Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6247.55 and 6402.55
| Daily Target 1 | 6221.7 |
| Daily Target 2 | 6273.4 |
| Daily Target 3 | 6376.7 |
| Daily Target 4 | 6428.4 |
| Daily Target 5 | 6531.7 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6325.10 (1.76%) | 6478.00 | 6325.00 - 6480.00 | 1.7949 times | Thu 04 June 2026 | 6216.00 (-4.19%) | 6485.00 | 6201.00 - 6485.00 | 2.9345 times | Tue 02 June 2026 | 6487.80 (1.2%) | 6488.90 | 6487.50 - 6488.90 | 0.4843 times | Mon 01 June 2026 | 6411.10 (-3.64%) | 6454.00 | 6411.10 - 6479.80 | 1.6524 times | Fri 29 May 2026 | 6653.15 (0.18%) | 6560.00 | 6549.90 - 6679.95 | 1.0826 times | Wed 27 May 2026 | 6640.95 (1.78%) | 6525.00 | 6475.00 - 6649.90 | 0.5413 times | Tue 26 May 2026 | 6525.00 (0.08%) | 6525.00 | 6525.00 - 6525.00 | 0.1425 times | Mon 25 May 2026 | 6520.00 (0.31%) | 6689.00 | 6501.00 - 6689.00 | 0.7407 times | Fri 22 May 2026 | 6500.00 (-1.86%) | 6650.00 | 6500.00 - 6650.00 | 0.5413 times | Thu 21 May 2026 | 6623.35 (-0.98%) | 6500.00 | 6500.00 - 6685.00 | 0.0855 times | Wed 20 May 2026 | 6689.00 (-0.89%) | 6800.00 | 6500.00 - 6800.00 | 0.0855 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6119.1 and 6407
| Weekly Target 1 | 6050.43 |
| Weekly Target 2 | 6187.77 |
| Weekly Target 3 | 6338.3333333333 |
| Weekly Target 4 | 6475.67 |
| Weekly Target 5 | 6626.23 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 0.6231 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.2275 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.0646 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.3283 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.0801 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.7653 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 2.1355 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 1.5408 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.7503 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 2.4845 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 2.7042 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6119.1 and 6407
| Monthly Target 1 | 6050.43 |
| Monthly Target 2 | 6187.77 |
| Monthly Target 3 | 6338.3333333333 |
| Monthly Target 4 | 6475.67 |
| Monthly Target 5 | 6626.23 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 0.0563 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0633 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5896 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.752 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.6485 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.4527 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.0186 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7634 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2606 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3949 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.7149 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6418.63 |
| 12 day DMA | 6528.37 |
| 20 day DMA | 6596.65 |
| 35 day DMA | 6534.8 |
| 50 day DMA | 6187.36 |
| 100 day DMA | 5713.07 |
| 150 day DMA | 5753.99 |
| 200 day DMA | 5965.54 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6389.41 | 6421.56 | 6524.32 |
| 12 day EMA | 6483.38 | 6512.15 | 6565.98 |
| 20 day EMA | 6492.64 | 6510.27 | 6541.23 |
| 35 day EMA | 6317.37 | 6316.91 | 6322.85 |
| 50 day EMA | 6127.45 | 6119.39 | 6115.45 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6418.63 | 6481.8 | 6543.6 |
| 12 day SMA | 6528.37 | 6544.28 | 6572.86 |
| 20 day SMA | 6596.65 | 6617.84 | 6647.54 |
| 35 day SMA | 6534.8 | 6516.06 | 6499.17 |
| 50 day SMA | 6187.36 | 6164.27 | 6143.37 |
| 100 day SMA | 5713.07 | 5704.28 | 5696.54 |
| 150 day SMA | 5753.99 | 5751.82 | 5750.64 |
| 200 day SMA | 5965.54 | 5969.4 | 5972.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.