IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 6061 and 6162 | Daily Target 1 | 5988 | | Daily Target 2 | 6033 | | Daily Target 3 | 6089 | | Daily Target 4 | 6134 | | Daily Target 5 | 6190 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6078.00 (0.05%) |
6075.00 |
6044.00 - 6145.00 |
0.1756 times |
Thu 30 October 2025 |
6075.00 (1.96%) |
6123.65 |
6001.00 - 6123.65 |
0.0488 times |
Wed 29 October 2025 |
5958.35 (-2%) |
6188.90 |
5870.00 - 6200.00 |
1.7561 times |
Tue 28 October 2025 |
6080.00 (-1.87%) |
6055.10 |
6052.00 - 6228.90 |
1.0683 times |
Mon 27 October 2025 |
6195.60 (2.41%) |
6010.05 |
6010.05 - 6289.90 |
1.3659 times |
Thu 23 October 2025 |
6050.00 (-1.57%) |
6145.00 |
6008.00 - 6145.00 |
0.0927 times |
Tue 21 October 2025 |
6146.65 (0.5%) |
6199.95 |
6106.00 - 6199.95 |
0.1902 times |
Mon 20 October 2025 |
6116.15 (1.92%) |
6129.90 |
5960.10 - 6129.90 |
0.1171 times |
Fri 17 October 2025 |
6000.85 (-0.62%) |
5932.00 |
5932.00 - 6149.95 |
0.9854 times |
Thu 16 October 2025 |
6038.35 (2.05%) |
5917.30 |
5917.30 - 6075.00 |
4.2 times |
Wed 15 October 2025 |
5917.30 (0.16%) |
6029.95 |
5910.00 - 6040.00 |
0.8195 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 5974 and 6393.9 | Weekly Target 1 | 5659.4 | | Weekly Target 2 | 5868.7 | | Weekly Target 3 | 6079.3 | | Weekly Target 4 | 6288.6 | | Weekly Target 5 | 6499.2 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6078.00 (0.46%) |
6010.05 |
5870.00 - 6289.90 |
0.7588 times |
Thu 23 October 2025 |
6050.00 (0.82%) |
6129.90 |
5960.10 - 6199.95 |
0.0688 times |
Fri 17 October 2025 |
6000.85 (-4.82%) |
6439.85 |
5900.00 - 6439.85 |
1.7808 times |
Fri 10 October 2025 |
6305.00 (-2.5%) |
6580.00 |
6200.00 - 6585.00 |
1.2736 times |
Fri 03 October 2025 |
6466.65 (1.38%) |
6650.95 |
6311.90 - 6750.00 |
0.6707 times |
Fri 26 September 2025 |
6378.85 (-4.15%) |
6666.00 |
6340.05 - 6850.00 |
0.4133 times |
Fri 19 September 2025 |
6655.00 (1.24%) |
6573.80 |
6400.00 - 6774.00 |
0.7722 times |
Fri 12 September 2025 |
6573.75 (2.53%) |
6427.95 |
6420.00 - 6780.00 |
1.4631 times |
Fri 05 September 2025 |
6411.85 (-8.16%) |
6975.00 |
6126.00 - 7030.00 |
2.3292 times |
Fri 29 August 2025 |
6981.75 (0.21%) |
6800.00 |
6800.00 - 7250.00 |
0.4695 times |
Fri 22 August 2025 |
6966.90 (1.78%) |
7400.00 |
6806.00 - 7400.00 |
2.4675 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 5534 and 6414 | Monthly Target 1 | 5352.67 | | Monthly Target 2 | 5715.33 | | Monthly Target 3 | 6232.6666666667 | | Monthly Target 4 | 6595.33 | | Monthly Target 5 | 7112.67 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6078.00 (-7.76%) |
6649.95 |
5870.00 - 6750.00 |
1.2959 times |
Tue 30 September 2025 |
6589.60 (-5.62%) |
6975.00 |
6126.00 - 7030.00 |
1.434 times |
Fri 29 August 2025 |
6981.75 (4.14%) |
6691.00 |
6600.00 - 7400.00 |
1.7631 times |
Thu 31 July 2025 |
6704.35 (-2.45%) |
6872.90 |
6190.00 - 6950.00 |
0.4001 times |
Mon 30 June 2025 |
6872.95 (10.85%) |
6200.00 |
6200.00 - 6919.95 |
0.4306 times |
Fri 30 May 2025 |
6200.00 (10.71%) |
5689.90 |
5412.85 - 6400.00 |
0.5517 times |
Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.1652 times |
Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.7145 times |
Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
0.8949 times |
Fri 31 January 2025 |
5485.85 (-9.92%) |
6161.00 |
5151.00 - 6420.00 |
2.35 times |
Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
1.0512 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 6077.39 | | 12 day DMA | 6047 | | 20 day DMA | 6180.4 | | 35 day DMA | 6347.52 | | 50 day DMA | 6463.53 | | 100 day DMA | 6601.16 | | 150 day DMA | 6307.59 | | 200 day DMA | 6127.41 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6067.72 | 6062.58 | 6056.37 | | 12 day EMA | 6106.8 | 6112.03 | 6118.76 | | 20 day EMA | 6181.49 | 6192.38 | 6204.73 | | 35 day EMA | 6313.6 | 6327.47 | 6342.33 | | 50 day EMA | 6461.75 | 6477.41 | 6493.83 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6077.39 | 6071.79 | 6086.12 | | 12 day SMA | 6047 | 6051.29 | 6070.45 | | 20 day SMA | 6180.4 | 6205.98 | 6227.23 | | 35 day SMA | 6347.52 | 6361.03 | 6372.49 | | 50 day SMA | 6463.53 | 6485.53 | 6500.93 | | 100 day SMA | 6601.16 | 6604.68 | 6607.32 | | 150 day SMA | 6307.59 | 6303.06 | 6298.13 | | 200 day SMA | 6127.41 | 6127.58 | 6127.2 |
|
|
