IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 6352.98 and 6524.98 | Daily Target 1 | 6298.98 | | Daily Target 2 | 6406.97 | | Daily Target 3 | 6470.9833333333 | | Daily Target 4 | 6578.97 | | Daily Target 5 | 6642.98 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6514.95 (1.57%) |
6525.00 |
6363.00 - 6535.00 |
0.9496 times |
| Fri 06 June 2025 |
6414.10 (-0.25%) |
6400.00 |
6400.00 - 6480.05 |
1.3953 times |
| Thu 05 June 2025 |
6430.00 (1.44%) |
6395.00 |
6280.05 - 6430.00 |
2.4225 times |
| Wed 04 June 2025 |
6339.00 (1.42%) |
6250.00 |
6250.00 - 6345.00 |
0.0775 times |
| Tue 03 June 2025 |
6250.00 (0.41%) |
6327.75 |
6250.00 - 6340.00 |
0.5717 times |
| Mon 02 June 2025 |
6224.60 (0.4%) |
6200.00 |
6200.00 - 6300.00 |
0.7655 times |
| Fri 30 May 2025 |
6200.00 (1.14%) |
6259.90 |
6200.00 - 6300.00 |
1.7151 times |
| Thu 29 May 2025 |
6130.15 (1.14%) |
6150.00 |
6015.00 - 6250.00 |
0.3876 times |
| Wed 28 May 2025 |
6061.00 (-1.45%) |
6149.95 |
5950.00 - 6149.95 |
0.5329 times |
| Tue 27 May 2025 |
6150.00 (0%) |
6189.75 |
6105.00 - 6190.00 |
1.1822 times |
| Mon 26 May 2025 |
6150.00 (0%) |
6150.00 |
6100.00 - 6230.00 |
0.8818 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 6352.98 and 6524.98 | Weekly Target 1 | 6298.98 | | Weekly Target 2 | 6406.97 | | Weekly Target 3 | 6470.9833333333 | | Weekly Target 4 | 6578.97 | | Weekly Target 5 | 6642.98 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6514.95 (1.57%) |
6525.00 |
6363.00 - 6535.00 |
0.2744 times |
| Fri 06 June 2025 |
6414.10 (3.45%) |
6200.00 |
6200.00 - 6480.05 |
1.5118 times |
| Fri 30 May 2025 |
6200.00 (0.81%) |
6150.00 |
5950.00 - 6300.00 |
1.3578 times |
| Fri 23 May 2025 |
6150.00 (5.13%) |
5850.00 |
5800.00 - 6400.00 |
1.439 times |
| Fri 16 May 2025 |
5850.00 (3.65%) |
5656.00 |
5600.00 - 5911.45 |
2.9535 times |
| Fri 09 May 2025 |
5643.95 (-0.86%) |
5678.60 |
5412.85 - 5678.60 |
0.4451 times |
| Fri 02 May 2025 |
5692.85 (2.59%) |
5549.00 |
5520.00 - 5742.00 |
0.3163 times |
| Fri 25 April 2025 |
5549.00 (0.34%) |
5698.75 |
5449.95 - 5698.75 |
0.7279 times |
| Thu 17 April 2025 |
5530.00 (3.61%) |
5722.90 |
5332.20 - 5790.00 |
0.4059 times |
| Fri 11 April 2025 |
5337.50 (-4.52%) |
5053.05 |
5053.00 - 5726.95 |
0.5683 times |
| Wed 02 April 2025 |
5590.00 (-1.72%) |
5574.25 |
5313.55 - 5590.00 |
0.1428 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 6357.48 and 6692.48 | Monthly Target 1 | 6081.65 | | Monthly Target 2 | 6298.3 | | Monthly Target 3 | 6416.65 | | Monthly Target 4 | 6633.3 | | Monthly Target 5 | 6751.65 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6514.95 (5.08%) |
6200.00 |
6200.00 - 6535.00 |
0.1555 times |
| Fri 30 May 2025 |
6200.00 (10.71%) |
5689.90 |
5412.85 - 6400.00 |
0.5599 times |
| Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.1677 times |
| Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.7252 times |
| Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
0.9083 times |
| Fri 31 January 2025 |
5485.85 (-9.92%) |
6161.00 |
5151.00 - 6420.00 |
2.3853 times |
| Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
1.067 times |
| Fri 29 November 2024 |
7221.00 (-5.2%) |
7675.00 |
7065.00 - 7993.00 |
0.5261 times |
| Thu 31 October 2024 |
7616.90 (17.18%) |
6597.00 |
6301.25 - 8300.00 |
2.3834 times |
| Mon 30 September 2024 |
6500.00 (-2.98%) |
6833.45 |
6350.00 - 6833.45 |
1.1216 times |
| Fri 30 August 2024 |
6699.45 (4.49%) |
6400.00 |
5801.00 - 6968.00 |
1.2108 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 6389.61 | | 12 day DMA | 6251.15 | | 20 day DMA | 6103.56 | | 35 day DMA | 5877.88 | | 50 day DMA | 5764.56 | | 100 day DMA | 5660.86 | | 150 day DMA | 6172.31 | | 200 day DMA | 6267.49 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6398.75 | 6340.66 | 6303.94 | | 12 day EMA | 6257.12 | 6210.26 | 6173.21 | | 20 day EMA | 6131.12 | 6090.73 | 6056.71 | | 35 day EMA | 5962.46 | 5929.93 | 5901.43 | | 50 day EMA | 5794.49 | 5765.1 | 5738.62 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6389.61 | 6331.54 | 6288.72 | | 12 day SMA | 6251.15 | 6216.34 | 6180.21 | | 20 day SMA | 6103.56 | 6060.01 | 6016.92 | | 35 day SMA | 5877.88 | 5844.24 | 5810.98 | | 50 day SMA | 5764.56 | 5740.75 | 5720.47 | | 100 day SMA | 5660.86 | 5655.71 | 5653.66 | | 150 day SMA | 6172.31 | 6178.2 | 6186.47 | | 200 day SMA | 6267.49 | 6266.59 | 6266.51 |
|
|
