Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6290 and 6386
| Daily Target 1 | 6261.67 |
| Daily Target 2 | 6318.33 |
| Daily Target 3 | 6357.6666666667 |
| Daily Target 4 | 6414.33 |
| Daily Target 5 | 6453.67 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6375.00 (2.33%) | 6397.00 | 6301.00 - 6397.00 | 0.175 times | Thu 15 October 2026 | 6230.00 (0.28%) | 6400.00 | 6230.00 - 6400.00 | 0.05 times | Wed 14 October 2026 | 6212.40 (0.18%) | 6399.00 | 6200.00 - 6399.00 | 4.2 times | Tue 06 October 2026 | 6201.10 (-0.78%) | 6593.00 | 6201.10 - 6593.00 | 0.05 times | Thu 01 October 2026 | 6250.00 (0.28%) | 6423.00 | 6250.00 - 6500.00 | 1.05 times | Tue 29 September 2026 | 6232.65 (2.17%) | 6200.00 | 6200.00 - 6350.00 | 0.875 times | Mon 28 September 2026 | 6100.00 (-0.83%) | 6200.00 | 5981.10 - 6200.00 | 2.175 times | Fri 25 September 2026 | 6151.00 (-0.79%) | 6292.10 | 6151.00 - 6292.10 | 0.125 times | Wed 23 September 2026 | 6200.00 (0.32%) | 6498.95 | 6200.00 - 6498.95 | 1.275 times | Fri 18 September 2026 | 6180.00 (-3.59%) | 6180.00 | 6180.00 - 6180.00 | 0.025 times | Thu 17 September 2026 | 6409.95 (2.78%) | 6410.00 | 6409.95 - 6410.00 | 0.05 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6091 and 6484
| Weekly Target 1 | 5996.33 |
| Weekly Target 2 | 6185.67 |
| Weekly Target 3 | 6389.3333333333 |
| Weekly Target 4 | 6578.67 |
| Weekly Target 5 | 6782.33 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6375.00 (2%) | 6593.00 | 6200.00 - 6593.00 | 1.3328 times | Thu 01 October 2026 | 6250.00 (1.61%) | 6200.00 | 5981.10 - 6500.00 | 1.2211 times | Fri 25 September 2026 | 6151.00 (-0.47%) | 6498.95 | 6151.00 - 6498.95 | 0.417 times | Fri 18 September 2026 | 6180.00 (-1.92%) | 6260.00 | 6100.00 - 6490.00 | 0.2532 times | Fri 11 September 2026 | 6301.00 (0.02%) | 6363.00 | 5911.10 - 6399.95 | 1.5041 times | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 0.9531 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.5212 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.4617 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.236 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 2.0998 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.551 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6091 and 6484
| Monthly Target 1 | 5996.33 |
| Monthly Target 2 | 6185.67 |
| Monthly Target 3 | 6389.3333333333 |
| Monthly Target 4 | 6578.67 |
| Monthly Target 5 | 6782.33 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6375.00 (2.28%) | 6423.00 | 6200.00 - 6593.00 | 0.1036 times | Tue 29 September 2026 | 6232.65 (-2.57%) | 6291.10 | 5911.10 - 6498.95 | 0.249 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.2772 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.1257 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1988 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.1271 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 1.1836 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.5096 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 1.3018 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 4.9236 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 4.0522 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6253.7 |
| 12 day DMA | 6231.55 |
| 20 day DMA | 6247.31 |
| 35 day DMA | 6265.18 |
| 50 day DMA | 6331.78 |
| 100 day DMA | 6438.77 |
| 150 day DMA | 6136.16 |
| 200 day DMA | 5962.9 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6269.09 | 6216.15 | 6209.22 |
| 12 day EMA | 6244.64 | 6220.95 | 6219.31 |
| 20 day EMA | 6252.74 | 6239.88 | 6240.92 |
| 35 day EMA | 6294.6 | 6289.87 | 6293.4 |
| 50 day EMA | 6340.94 | 6339.55 | 6344.02 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6253.7 | 6225.23 | 6199.23 |
| 12 day SMA | 6231.55 | 6208.63 | 6214.55 |
| 20 day SMA | 6247.31 | 6242.06 | 6243.06 |
| 35 day SMA | 6265.18 | 6262.18 | 6268.4 |
| 50 day SMA | 6331.78 | 6337.22 | 6344.12 |
| 100 day SMA | 6438.77 | 6442.21 | 6446.54 |
| 150 day SMA | 6136.16 | 6128.93 | 6122.2 |
| 200 day SMA | 5962.9 | 5960.64 | 5958.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.