IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 4940.18 and 5401.58 | Daily Target 1 | 4856.65 | | Daily Target 2 | 5023.7 | | Daily Target 3 | 5318.05 | | Daily Target 4 | 5485.1 | | Daily Target 5 | 5779.45 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5190.75 (-9.8%) |
5612.40 |
5151.00 - 5612.40 |
0.888 times |
Mon 27 January 2025 |
5755.00 (0.09%) |
5889.00 |
5755.00 - 6142.00 |
1.6008 times |
Thu 23 January 2025 |
5750.00 (0.38%) |
5630.00 |
5630.00 - 5819.95 |
0.0535 times |
Wed 22 January 2025 |
5728.25 (4.47%) |
5647.55 |
5470.00 - 5890.00 |
1.5652 times |
Tue 21 January 2025 |
5483.10 (-3.62%) |
5470.00 |
5470.00 - 5600.00 |
1.7508 times |
Mon 20 January 2025 |
5689.00 (1.25%) |
5412.00 |
5412.00 - 5689.00 |
0.1307 times |
Fri 17 January 2025 |
5619.00 (0.69%) |
5600.00 |
5580.00 - 5639.00 |
0.5985 times |
Thu 16 January 2025 |
5580.60 (-3.78%) |
5625.00 |
5499.00 - 5627.10 |
1.4108 times |
Wed 15 January 2025 |
5800.00 (-0.52%) |
5800.00 |
5699.00 - 5800.00 |
0.3876 times |
Tue 14 January 2025 |
5830.25 (10.66%) |
5426.65 |
5426.65 - 6163.00 |
1.6142 times |
Mon 13 January 2025 |
5268.60 (-11.9%) |
5860.00 |
5200.00 - 5860.00 |
1.3974 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 4675.38 and 5666.38 | Weekly Target 1 | 4503.58 | | Weekly Target 2 | 4847.17 | | Weekly Target 3 | 5494.5833333333 | | Weekly Target 4 | 5838.17 | | Weekly Target 5 | 6485.58 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5190.75 (-9.73%) |
5889.00 |
5151.00 - 6142.00 |
1.1897 times |
Thu 23 January 2025 |
5750.00 (2.33%) |
5412.00 |
5412.00 - 5890.00 |
1.6731 times |
Fri 17 January 2025 |
5619.00 (-6.04%) |
5860.00 |
5200.00 - 6163.00 |
2.5852 times |
Fri 10 January 2025 |
5980.00 (-6.16%) |
6199.00 |
5940.00 - 6410.00 |
0.3088 times |
Fri 03 January 2025 |
6372.45 (2.63%) |
5851.00 |
5658.00 - 6420.00 |
0.6864 times |
Fri 27 December 2024 |
6209.10 (-7.31%) |
6767.00 |
5400.00 - 6767.50 |
1.6511 times |
Fri 20 December 2024 |
6698.50 (-3.41%) |
7088.00 |
6311.00 - 7088.95 |
0.6417 times |
Fri 13 December 2024 |
6935.10 (-5%) |
7348.90 |
6800.00 - 7349.00 |
0.5082 times |
Fri 06 December 2024 |
7300.00 (1.09%) |
7368.00 |
7100.00 - 7399.00 |
0.1675 times |
Fri 29 November 2024 |
7221.00 (-2.19%) |
7385.00 |
7150.00 - 7496.65 |
0.5884 times |
Fri 22 November 2024 |
7382.50 (1.46%) |
7300.10 |
7065.00 - 7550.00 |
0.1952 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 4536.38 and 5805.38 | Monthly Target 1 | 4318.25 | | Monthly Target 2 | 4754.5 | | Monthly Target 3 | 5587.25 | | Monthly Target 4 | 6023.5 | | Monthly Target 5 | 6856.25 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5190.75 (-14.77%) |
6161.00 |
5151.00 - 6420.00 |
1.5997 times |
Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
0.7883 times |
Fri 29 November 2024 |
7221.00 (-5.2%) |
7675.00 |
7065.00 - 7993.00 |
0.3887 times |
Thu 31 October 2024 |
7616.90 (17.18%) |
6597.00 |
6301.25 - 8300.00 |
1.7609 times |
Mon 30 September 2024 |
6500.00 (-2.98%) |
6833.45 |
6350.00 - 6833.45 |
0.8287 times |
Fri 30 August 2024 |
6699.45 (4.49%) |
6400.00 |
5801.00 - 6968.00 |
0.8946 times |
Wed 31 July 2024 |
6411.80 (-2.63%) |
6974.70 |
6229.00 - 6974.70 |
0.9054 times |
Fri 28 June 2024 |
6585.25 (23.55%) |
5454.00 |
4624.00 - 6760.00 |
1.5759 times |
Fri 31 May 2024 |
5330.00 (-2.91%) |
5490.00 |
5002.00 - 5797.90 |
0.3782 times |
Tue 30 April 2024 |
5490.00 (13.15%) |
4852.00 |
4750.10 - 5889.40 |
0.8796 times |
Thu 28 March 2024 |
4852.00 (-8.45%) |
5391.80 |
4512.00 - 5491.00 |
0.3264 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 5581.42 | | 12 day DMA | 5639.55 | | 20 day DMA | 5860.03 | | 35 day DMA | 6231.54 | | 50 day DMA | 6551.4 | | 100 day DMA | 6765.81 | | 150 day DMA | 6619.75 | | 200 day DMA | 6291.72 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5537.48 | 5710.82 | 5688.74 | | 12 day EMA | 5686.56 | 5776.68 | 5780.62 | | 20 day EMA | 5857.8 | 5927.99 | 5946.19 | | 35 day EMA | 6187.24 | 6245.91 | 6274.81 | | 50 day EMA | 6522.44 | 6576.77 | 6610.3 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5581.42 | 5681.07 | 5653.87 | | 12 day SMA | 5639.55 | 5704.02 | 5742.1 | | 20 day SMA | 5860.03 | 5900.49 | 5923.19 | | 35 day SMA | 6231.54 | 6291.8 | 6337.02 | | 50 day SMA | 6551.4 | 6592.59 | 6633.4 | | 100 day SMA | 6765.81 | 6780.29 | 6789.74 | | 150 day SMA | 6619.75 | 6619.89 | 6616.69 | | 200 day SMA | 6291.72 | 6292.03 | 6288.38 |
|
|
