Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6320.5 and 6458.45
| Daily Target 1 | 6287.7 |
| Daily Target 2 | 6353.3 |
| Daily Target 3 | 6425.65 |
| Daily Target 4 | 6491.25 |
| Daily Target 5 | 6563.6 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6418.90 (0.14%) | 6498.00 | 6360.05 - 6498.00 | 1.8014 times | Fri 07 August 2026 | 6410.00 (-1.35%) | 6498.00 | 6275.00 - 6498.00 | 0.5543 times | Thu 06 August 2026 | 6498.00 (1.55%) | 6560.00 | 6382.10 - 6560.00 | 0.5081 times | Wed 05 August 2026 | 6399.10 (-2.45%) | 6635.00 | 6350.00 - 6635.00 | 1.7321 times | Tue 04 August 2026 | 6560.00 (-0.3%) | 6649.00 | 6506.10 - 6649.00 | 0.9469 times | Mon 03 August 2026 | 6580.00 (-0.23%) | 6601.90 | 6555.00 - 6675.00 | 2.7714 times | Fri 31 July 2026 | 6595.00 (-0.08%) | 6600.00 | 6595.00 - 6600.00 | 0.0462 times | Thu 30 July 2026 | 6600.00 (1.54%) | 6600.00 | 6600.00 - 6600.00 | 0.0231 times | Wed 29 July 2026 | 6500.00 (-0.17%) | 6695.00 | 6477.85 - 6695.00 | 0.7852 times | Tue 28 July 2026 | 6510.90 (-1.17%) | 6520.00 | 6505.00 - 6570.00 | 0.8314 times | Mon 27 July 2026 | 6588.00 (1.67%) | 6588.00 | 6588.00 - 6588.00 | 0.0231 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6320.5 and 6458.45
| Weekly Target 1 | 6287.7 |
| Weekly Target 2 | 6353.3 |
| Weekly Target 3 | 6425.65 |
| Weekly Target 4 | 6491.25 |
| Weekly Target 5 | 6563.6 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6418.90 (0.14%) | 6498.00 | 6360.05 - 6498.00 | 0.9618 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 3.4772 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.9125 times | Thu 23 July 2026 | 6480.00 (1.25%) | 6500.00 | 6350.00 - 6647.00 | 0.8015 times | Fri 17 July 2026 | 6400.00 (-2.74%) | 6599.50 | 6301.00 - 6633.00 | 0.4686 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.2343 times | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.3194 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.6289 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 0.9988 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.1973 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 2.9716 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6146.95 and 6546.95
| Monthly Target 1 | 6056.3 |
| Monthly Target 2 | 6237.6 |
| Monthly Target 3 | 6456.3 |
| Monthly Target 4 | 6637.6 |
| Monthly Target 5 | 6856.3 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6418.90 (-2.67%) | 6601.90 | 6275.00 - 6675.00 | 0.1116 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.0831 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1315 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.084 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.7826 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.9981 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.8608 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 3.2555 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.6794 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.0133 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.6732 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6457.2 |
| 12 day DMA | 6511.66 |
| 20 day DMA | 6524.45 |
| 35 day DMA | 6505.89 |
| 50 day DMA | 6488.71 |
| 100 day DMA | 6208.03 |
| 150 day DMA | 5908.07 |
| 200 day DMA | 5922.38 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6455.62 | 6473.98 | 6505.96 |
| 12 day EMA | 6492 | 6505.29 | 6522.61 |
| 20 day EMA | 6503.57 | 6512.48 | 6523.26 |
| 35 day EMA | 6505.43 | 6510.52 | 6516.44 |
| 50 day EMA | 6496.38 | 6499.54 | 6503.19 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6457.2 | 6489.42 | 6526.42 |
| 12 day SMA | 6511.66 | 6514.25 | 6534 |
| 20 day SMA | 6524.45 | 6532.5 | 6532 |
| 35 day SMA | 6505.89 | 6507.2 | 6504.06 |
| 50 day SMA | 6488.71 | 6494.11 | 6500.89 |
| 100 day SMA | 6208.03 | 6196.31 | 6185.09 |
| 150 day SMA | 5908.07 | 5902.53 | 5897.13 |
| 200 day SMA | 5922.38 | 5922.62 | 5923.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.