Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6520.18 and 6730.18
| Daily Target 1 | 6361.78 |
| Daily Target 2 | 6468.57 |
| Daily Target 3 | 6571.7833333333 |
| Daily Target 4 | 6678.57 |
| Daily Target 5 | 6781.78 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6575.35 (1.42%) | 6500.00 | 6465.00 - 6675.00 | 1.5789 times | Mon 20 April 2026 | 6483.35 (3.51%) | 6244.40 | 6145.00 - 6591.00 | 1.1341 times | Fri 17 April 2026 | 6263.20 (2.38%) | 6180.00 | 6032.00 - 6345.00 | 1.4787 times | Thu 16 April 2026 | 6117.50 (0.92%) | 6150.00 | 6020.00 - 6150.00 | 0.4511 times | Wed 15 April 2026 | 6061.50 (2.68%) | 5980.00 | 5980.00 - 6080.00 | 0.7456 times | Mon 13 April 2026 | 5903.25 (1.84%) | 5979.95 | 5900.00 - 5979.95 | 1.0589 times | Fri 10 April 2026 | 5796.45 (2.24%) | 5780.00 | 5720.00 - 5800.00 | 1.0025 times | Thu 09 April 2026 | 5669.35 (0.79%) | 5691.00 | 5560.00 - 5778.00 | 0.7895 times | Wed 08 April 2026 | 5625.00 (3.88%) | 5500.00 | 5500.00 - 5644.00 | 0.5075 times | Tue 07 April 2026 | 5415.00 (-2.26%) | 5420.00 | 5400.00 - 5600.05 | 1.2531 times | Mon 06 April 2026 | 5540.00 (0.73%) | 5461.00 | 5444.65 - 5540.00 | 0.6892 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6360.18 and 6890.18
| Weekly Target 1 | 5935.12 |
| Weekly Target 2 | 6255.23 |
| Weekly Target 3 | 6465.1166666667 |
| Weekly Target 4 | 6785.23 |
| Weekly Target 5 | 6995.12 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6575.35 (4.98%) | 6244.40 | 6145.00 - 6675.00 | 0.6806 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 0.9368 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.0641 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.5105 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.6441 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.918 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6963 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4936 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.5655 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4904 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.4681 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5977.68 and 7272.68
| Monthly Target 1 | 4915.12 |
| Monthly Target 2 | 5745.23 |
| Monthly Target 3 | 6210.1166666667 |
| Monthly Target 4 | 7040.23 |
| Monthly Target 5 | 7505.12 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6575.35 (20.24%) | 5450.00 | 5380.00 - 6675.00 | 0.3626 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.636 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5485 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.0744 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7073 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6457 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0662 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1798 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4504 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3292 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3543 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6300.18 |
| 12 day DMA | 5912.5 |
| 20 day DMA | 5674.5 |
| 35 day DMA | 5465.51 |
| 50 day DMA | 5389.69 |
| 100 day DMA | 5450.24 |
| 150 day DMA | 5717.3 |
| 200 day DMA | 5979.17 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.78 | 6189.02 | 6041.87 |
| 12 day EMA | 6007.56 | 5904.36 | 5799.13 |
| 20 day EMA | 5805.99 | 5725.04 | 5645.25 |
| 35 day EMA | 5608.04 | 5551.09 | 5496.2 |
| 50 day EMA | 5457.77 | 5412.17 | 5368.47 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6300.18 | 6165.76 | 6028.38 |
| 12 day SMA | 5912.5 | 5819.14 | 5734.56 |
| 20 day SMA | 5674.5 | 5609.89 | 5539.59 |
| 35 day SMA | 5465.51 | 5418.12 | 5379.67 |
| 50 day SMA | 5389.69 | 5363.19 | 5337.52 |
| 100 day SMA | 5450.24 | 5442.58 | 5437.77 |
| 150 day SMA | 5717.3 | 5716.64 | 5716.16 |
| 200 day SMA | 5979.17 | 5980.24 | 5981.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.