Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5133.88 and 5263.63
| Daily Target 1 | 5026.17 |
| Daily Target 2 | 5111.83 |
| Daily Target 3 | 5155.9166666667 |
| Daily Target 4 | 5241.58 |
| Daily Target 5 | 5285.67 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5197.50 (3.09%) | 5190.00 | 5070.25 - 5200.00 | 0.1605 times | Thu 19 February 2026 | 5041.70 (-4.69%) | 5388.80 | 4900.10 - 5388.80 | 1.7737 times | Wed 18 February 2026 | 5290.00 (0%) | 5391.00 | 5112.05 - 5391.00 | 0.1204 times | Tue 17 February 2026 | 5290.00 (0.02%) | 5384.00 | 5280.00 - 5384.00 | 0.4093 times | Mon 16 February 2026 | 5289.00 (-0.02%) | 5290.00 | 5260.00 - 5290.00 | 0.0401 times | Fri 13 February 2026 | 5290.00 (-0.19%) | 5339.90 | 5290.00 - 5339.90 | 0.0722 times | Thu 12 February 2026 | 5299.90 (-0.56%) | 5389.95 | 5170.00 - 5389.95 | 1.7014 times | Wed 11 February 2026 | 5330.00 (0.76%) | 5360.00 | 5290.00 - 5389.90 | 0.1766 times | Tue 10 February 2026 | 5290.00 (1.34%) | 5275.00 | 5230.00 - 5290.00 | 0.2568 times | Mon 09 February 2026 | 5220.00 (1.37%) | 5291.90 | 5200.00 - 5329.00 | 5.2889 times | Fri 06 February 2026 | 5149.40 (-0.97%) | 5200.00 | 5100.00 - 5280.00 | 1.1075 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 4803.35 and 5294.25
| Weekly Target 1 | 4671.97 |
| Weekly Target 2 | 4934.73 |
| Weekly Target 3 | 5162.8666666667 |
| Weekly Target 4 | 5425.63 |
| Weekly Target 5 | 5653.77 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.1613 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 0.4829 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.2761 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8655 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.2812 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.0915 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.4715 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.8319 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9741 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.564 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.5605 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5048.8 and 5539.7
| Monthly Target 1 | 4671.97 |
| Monthly Target 2 | 4934.73 |
| Monthly Target 3 | 5162.8666666667 |
| Monthly Target 4 | 5425.63 |
| Monthly Target 5 | 5653.77 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5197.50 (5.75%) | 5090.00 | 4900.10 - 5391.00 | 0.3659 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.158 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7761 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6717 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1091 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2273 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5089 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3424 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3685 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4721 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1414 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5221.64 |
| 12 day DMA | 5240.63 |
| 20 day DMA | 5192.64 |
| 35 day DMA | 5269.79 |
| 50 day DMA | 5359.57 |
| 100 day DMA | 5706.1 |
| 150 day DMA | 6046.05 |
| 200 day DMA | 6124.69 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.44 | 5204.91 | 5286.51 |
| 12 day EMA | 5224.77 | 5229.73 | 5263.9 |
| 20 day EMA | 5241.37 | 5245.99 | 5267.48 |
| 35 day EMA | 5305.34 | 5311.69 | 5327.59 |
| 50 day EMA | 5378.17 | 5385.54 | 5399.57 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5221.64 | 5240.14 | 5291.78 |
| 12 day SMA | 5240.63 | 5245 | 5262.36 |
| 20 day SMA | 5192.64 | 5195.13 | 5208.45 |
| 35 day SMA | 5269.79 | 5276.89 | 5288.33 |
| 50 day SMA | 5359.57 | 5369.62 | 5382.67 |
| 100 day SMA | 5706.1 | 5720.13 | 5736.46 |
| 150 day SMA | 6046.05 | 6055.73 | 6066.35 |
| 200 day SMA | 6124.69 | 6126.7 | 6129.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.