IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 5552.43 and 5687.48 | Daily Target 1 | 5441.57 | | Daily Target 2 | 5528.23 | | Daily Target 3 | 5576.6166666667 | | Daily Target 4 | 5663.28 | | Daily Target 5 | 5711.67 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5614.90 (0.77%) |
5580.05 |
5489.95 - 5625.00 |
2.4118 times |
Thu 18 December 2025 |
5572.00 (-0.29%) |
5449.95 |
5449.95 - 5595.05 |
1.0294 times |
Wed 17 December 2025 |
5587.95 (-0.21%) |
5580.05 |
5459.95 - 5640.05 |
1.4286 times |
Tue 16 December 2025 |
5599.90 (-0.77%) |
5459.95 |
5449.95 - 5665.05 |
1.5064 times |
Mon 15 December 2025 |
5643.15 (1.79%) |
5640.05 |
5549.95 - 5691.80 |
0.9856 times |
Fri 12 December 2025 |
5543.75 (-4.25%) |
5729.00 |
5299.95 - 5760.00 |
1.633 times |
Thu 11 December 2025 |
5789.95 (1.58%) |
5799.00 |
5656.95 - 5820.00 |
0.0292 times |
Wed 10 December 2025 |
5700.00 (0.1%) |
5795.00 |
5700.00 - 5860.00 |
0.4527 times |
Tue 09 December 2025 |
5694.40 (-0.27%) |
5720.00 |
5565.00 - 5720.00 |
0.3651 times |
Mon 08 December 2025 |
5710.10 (-2.29%) |
5699.00 |
5650.00 - 5799.95 |
0.1582 times |
Fri 05 December 2025 |
5844.00 (-0.27%) |
5889.30 |
5731.00 - 5889.30 |
0.0122 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 5411.5 and 5653.35 | Weekly Target 1 | 5343.7 | | Weekly Target 2 | 5479.3 | | Weekly Target 3 | 5585.55 | | Weekly Target 4 | 5721.15 | | Weekly Target 5 | 5827.4 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5614.90 (1.28%) |
5640.05 |
5449.95 - 5691.80 |
2.8004 times |
Fri 12 December 2025 |
5543.75 (-5.14%) |
5699.00 |
5299.95 - 5860.00 |
1.0035 times |
Fri 05 December 2025 |
5844.00 (-1.33%) |
5965.00 |
5511.90 - 5992.95 |
0.4582 times |
Fri 28 November 2025 |
5922.65 (1.96%) |
5989.95 |
5780.00 - 6039.00 |
0.6647 times |
Fri 21 November 2025 |
5808.60 (-3.08%) |
5974.00 |
5713.05 - 6048.00 |
0.4462 times |
Fri 14 November 2025 |
5992.95 (-0.3%) |
6075.00 |
5600.00 - 6159.00 |
0.8887 times |
Fri 07 November 2025 |
6010.80 (-1.11%) |
6180.00 |
5925.50 - 6180.00 |
0.8582 times |
Fri 31 October 2025 |
6078.00 (0.46%) |
6010.05 |
5870.00 - 6289.90 |
0.8378 times |
Thu 23 October 2025 |
6050.00 (0.82%) |
6129.90 |
5960.10 - 6199.95 |
0.0759 times |
Fri 17 October 2025 |
6000.85 (-4.82%) |
6439.85 |
5900.00 - 6439.85 |
1.9663 times |
Fri 10 October 2025 |
6305.00 (-2.5%) |
6580.00 |
6200.00 - 6585.00 |
1.4062 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 5110.93 and 5803.93 | Monthly Target 1 | 4942.93 | | Monthly Target 2 | 5278.92 | | Monthly Target 3 | 5635.9333333333 | | Monthly Target 4 | 5971.92 | | Monthly Target 5 | 6328.93 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5614.90 (-5.2%) |
5965.00 |
5299.95 - 5992.95 |
1.2854 times |
Fri 28 November 2025 |
5922.65 (-2.56%) |
6180.00 |
5600.00 - 6180.00 |
0.8619 times |
Fri 31 October 2025 |
6078.00 (-7.76%) |
6649.95 |
5870.00 - 6750.00 |
1.5065 times |
Tue 30 September 2025 |
6589.60 (-5.62%) |
6975.00 |
6126.00 - 7030.00 |
1.667 times |
Fri 29 August 2025 |
6981.75 (4.14%) |
6691.00 |
6600.00 - 7400.00 |
2.0495 times |
Thu 31 July 2025 |
6704.35 (-2.45%) |
6872.90 |
6190.00 - 6950.00 |
0.4651 times |
Mon 30 June 2025 |
6872.95 (10.85%) |
6200.00 |
6200.00 - 6919.95 |
0.5006 times |
Fri 30 May 2025 |
6200.00 (10.71%) |
5689.90 |
5412.85 - 6400.00 |
0.6413 times |
Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.1921 times |
Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.8306 times |
Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
1.0403 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 5603.58 | | 12 day DMA | 5680.01 | | 20 day DMA | 5752.52 | | 35 day DMA | 5860 | | 50 day DMA | 5939.83 | | 100 day DMA | 6324.72 | | 150 day DMA | 6376.04 | | 200 day DMA | 6144.38 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5611.03 | 5609.09 | 5627.63 | | 12 day EMA | 5670.67 | 5680.81 | 5700.59 | | 20 day EMA | 5737.33 | 5750.21 | 5768.96 | | 35 day EMA | 5848.12 | 5861.85 | 5878.91 | | 50 day EMA | 5954.69 | 5968.55 | 5984.73 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5603.58 | 5589.35 | 5632.94 | | 12 day SMA | 5680.01 | 5682.64 | 5706.26 | | 20 day SMA | 5752.52 | 5762.21 | 5783.76 | | 35 day SMA | 5860 | 5869.82 | 5884.33 | | 50 day SMA | 5939.83 | 5957.53 | 5975.42 | | 100 day SMA | 6324.72 | 6334.71 | 6345.69 | | 150 day SMA | 6376.04 | 6377.27 | 6377.75 | | 200 day SMA | 6144.38 | 6143.45 | 6141.53 |
|
|
