Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 164.25 and 171.55
| Daily Target 1 | 158.17 |
| Daily Target 2 | 163.03 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 172.77 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 167.90 (5.5%) | 163.70 | 160.60 - 167.90 | 0.9697 times | Mon 27 April 2026 | 159.15 (-3.84%) | 162.40 | 154.35 - 165.70 | 1.0304 times | Fri 24 April 2026 | 165.50 (-10.3%) | 177.00 | 162.40 - 181.80 | 1.0091 times | Thu 23 April 2026 | 184.50 (-1.26%) | 181.90 | 181.15 - 192.85 | 1.6777 times | Wed 22 April 2026 | 186.85 (15.98%) | 161.05 | 161.05 - 188.80 | 1.3171 times | Tue 21 April 2026 | 161.10 (-4.11%) | 157.40 | 157.40 - 167.00 | 1.0177 times | Mon 20 April 2026 | 168.00 (1.02%) | 165.30 | 159.95 - 168.00 | 0.9587 times | Fri 17 April 2026 | 166.30 (1.56%) | 167.65 | 163.70 - 168.65 | 0.926 times | Thu 16 April 2026 | 163.75 (5.82%) | 155.55 | 155.55 - 167.25 | 0.5503 times | Wed 15 April 2026 | 154.75 (1.98%) | 159.25 | 152.80 - 159.25 | 0.5434 times | Mon 13 April 2026 | 151.75 (2.09%) | 148.65 | 142.20 - 155.60 | 0.4397 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 161.13 and 174.68
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 172.42 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 167.90 (1.45%) | 162.40 | 154.35 - 167.90 | 0.1301 times | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 0.3891 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.16 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0129 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0049 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 9.273 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0059 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.008 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0083 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.0077 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.0258 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 146.95 and 213.8
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 229.1 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 167.90 (37.57%) | 126.00 | 126.00 - 192.85 | 0.6263 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 8.4005 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.213 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.116 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0766 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1912 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0374 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2206 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0822 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0362 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 13.9566 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 172.78 |
| 12 day DMA | 164.85 |
| 20 day DMA | 151.67 |
| 35 day DMA | 143.02 |
| 50 day DMA | 138.97 |
| 100 day DMA | 150.05 |
| 150 day DMA | 161.59 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 167.42 | 171.55 |
| 12 day EMA | 162.78 | 161.85 | 162.34 |
| 20 day EMA | 156.33 | 155.11 | 154.69 |
| 35 day EMA | 148.76 | 147.63 | 146.95 |
| 50 day EMA | 142.03 | 140.97 | 140.23 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.78 | 171.42 | 173.19 |
| 12 day SMA | 164.85 | 162.52 | 160.9 |
| 20 day SMA | 151.67 | 149.94 | 148.51 |
| 35 day SMA | 143.02 | 141.8 | 140.91 |
| 50 day SMA | 138.97 | 138.41 | 137.97 |
| 100 day SMA | 150.05 | 150.23 | 150.48 |
| 150 day SMA | 161.59 | 161.59 | 161.6 |
| 200 day SMA | 163.94 | 163.97 | 164.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.