Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 143.1 and 147.5
| Daily Target 1 | 139.78 |
| Daily Target 2 | 142.02 |
| Daily Target 3 | 144.18333333333 |
| Daily Target 4 | 146.42 |
| Daily Target 5 | 148.58 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.25 (1.84%) | 142.00 | 141.95 - 146.35 | 0.6235 times | Thu 06 August 2026 | 141.65 (1%) | 141.00 | 141.00 - 145.50 | 0.7228 times | Wed 05 August 2026 | 140.25 (-0.67%) | 144.35 | 137.40 - 145.00 | 0.6863 times | Tue 04 August 2026 | 141.20 (-6.68%) | 163.80 | 139.15 - 163.80 | 4.5187 times | Mon 03 August 2026 | 151.30 (19.98%) | 130.40 | 130.40 - 151.30 | 0.1706 times | Fri 31 July 2026 | 126.10 (-7.04%) | 137.00 | 125.00 - 137.65 | 0.8712 times | Thu 30 July 2026 | 135.65 (-0.29%) | 136.50 | 133.50 - 137.05 | 0.5964 times | Wed 29 July 2026 | 136.05 (2.99%) | 133.00 | 132.45 - 136.85 | 0.5836 times | Tue 28 July 2026 | 132.10 (-1.27%) | 132.70 | 131.00 - 134.00 | 0.6131 times | Mon 27 July 2026 | 133.80 (1.87%) | 133.45 | 131.35 - 139.00 | 0.6138 times | Fri 24 July 2026 | 131.35 (3.38%) | 129.90 | 126.10 - 139.00 | 0.5745 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 137.33 and 170.73
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 1.8085 times | Fri 31 July 2026 | 126.10 (-4%) | 133.45 | 125.00 - 139.00 | 0.8819 times | Fri 24 July 2026 | 131.35 (2.62%) | 128.30 | 125.00 - 139.00 | 0.8981 times | Fri 17 July 2026 | 128.00 (0.67%) | 127.15 | 120.85 - 130.90 | 1.0421 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.6808 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.1561 times | Thu 25 June 2026 | 132.35 (3.93%) | 128.05 | 119.20 - 159.90 | 0.8155 times | Fri 19 June 2026 | 127.35 (-6.94%) | 139.00 | 124.20 - 144.65 | 0.9271 times | Fri 12 June 2026 | 136.85 (0.4%) | 137.15 | 133.00 - 142.85 | 0.7888 times | Fri 05 June 2026 | 136.30 (-8.74%) | 153.50 | 135.75 - 155.05 | 1.001 times | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.6932 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 137.33 and 170.73
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 0.4474 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 1.0341 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.9923 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.7457 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.5387 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 5.8278 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1478 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0804 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0531 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1326 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0259 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 136.73 |
| 20 day DMA | 132.85 |
| 35 day DMA | 132.77 |
| 50 day DMA | 135.21 |
| 100 day DMA | 143.56 |
| 150 day DMA | 143.55 |
| 200 day DMA | 154.14 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 140.16 | 139.41 |
| 12 day EMA | 137.94 | 136.79 | 135.91 |
| 20 day EMA | 136.15 | 135.3 | 134.63 |
| 35 day EMA | 136.75 | 136.31 | 136 |
| 50 day EMA | 138.49 | 138.25 | 138.11 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 140.1 | 138.9 |
| 12 day SMA | 136.73 | 135.49 | 134.31 |
| 20 day SMA | 132.85 | 131.99 | 131.47 |
| 35 day SMA | 132.77 | 132.59 | 132.32 |
| 50 day SMA | 135.21 | 135.51 | 136 |
| 100 day SMA | 143.56 | 143.43 | 143.28 |
| 150 day SMA | 143.55 | 143.73 | 143.9 |
| 200 day SMA | 154.14 | 154.35 | 154.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.