Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 144.13 and 153.08
| Daily Target 1 | 137.47 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 146.41666666667 |
| Daily Target 4 | 150.78 |
| Daily Target 5 | 155.37 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 146.20 (1.18%) | 142.50 | 142.05 - 151.00 | 0.9611 times | Mon 21 September 2026 | 144.50 (0.21%) | 143.40 | 141.80 - 145.15 | 0.8856 times | Fri 18 September 2026 | 144.20 (-2.6%) | 148.40 | 142.25 - 149.80 | 1.031 times | Thu 17 September 2026 | 148.05 (0.65%) | 148.75 | 147.00 - 150.10 | 0.8494 times | Wed 16 September 2026 | 147.10 (-1.93%) | 148.60 | 144.80 - 148.60 | 0.8681 times | Tue 15 September 2026 | 150.00 (1.52%) | 149.00 | 147.20 - 150.00 | 0.888 times | Fri 11 September 2026 | 147.75 (-0.51%) | 149.65 | 146.60 - 149.65 | 0.8798 times | Thu 10 September 2026 | 148.50 (1.71%) | 150.85 | 147.05 - 152.00 | 1.1642 times | Wed 09 September 2026 | 146.00 (-2.21%) | 152.25 | 146.00 - 152.25 | 0.9574 times | Tue 08 September 2026 | 149.30 (6.23%) | 140.85 | 139.30 - 157.00 | 1.5153 times | Mon 07 September 2026 | 140.55 (-4.03%) | 146.75 | 140.00 - 147.10 | 1.1958 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 144 and 153.2
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 146.20 (1.39%) | 143.40 | 141.80 - 151.00 | 0.3357 times | Fri 18 September 2026 | 144.20 (-2.4%) | 149.00 | 142.25 - 150.10 | 0.6611 times | Fri 11 September 2026 | 147.75 (0.89%) | 146.75 | 139.30 - 157.00 | 1.0385 times | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 0.835 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.2884 times | Fri 21 August 2026 | 149.55 (1.49%) | 147.80 | 146.00 - 154.00 | 1.1125 times | Fri 14 August 2026 | 147.35 (2.15%) | 147.15 | 143.75 - 155.00 | 0.9232 times | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 1.918 times | Fri 31 July 2026 | 126.10 (-4%) | 133.45 | 125.00 - 139.00 | 0.9353 times | Fri 24 July 2026 | 131.35 (2.62%) | 128.30 | 125.00 - 139.00 | 0.9524 times | Fri 17 July 2026 | 128.00 (0.67%) | 127.15 | 120.85 - 130.90 | 1.1052 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 132.68 and 152.83
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 146.20 (-7.12%) | 155.20 | 139.30 - 159.45 | 0.5604 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.1123 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.9141 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.8772 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6592 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.4762 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 5.1518 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1307 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0711 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.047 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1172 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 146.55 |
| 20 day DMA | 150.2 |
| 35 day DMA | 148.64 |
| 50 day DMA | 143.34 |
| 100 day DMA | 145.03 |
| 150 day DMA | 143.01 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 146 | 146.75 |
| 12 day EMA | 147.25 | 147.44 | 147.98 |
| 20 day EMA | 147.57 | 147.71 | 148.05 |
| 35 day EMA | 145.27 | 145.22 | 145.26 |
| 50 day EMA | 142.5 | 142.35 | 142.26 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 146.77 | 147.42 |
| 12 day SMA | 146.55 | 146.96 | 147.3 |
| 20 day SMA | 150.2 | 150.65 | 150.91 |
| 35 day SMA | 148.64 | 148.79 | 148.26 |
| 50 day SMA | 143.34 | 142.92 | 142.57 |
| 100 day SMA | 145.03 | 145.25 | 145.39 |
| 150 day SMA | 143.01 | 142.97 | 142.92 |
| 200 day SMA | 147.54 | 147.74 | 147.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.