Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 127.53 and 132.38
| Daily Target 1 | 123.48 |
| Daily Target 2 | 126.72 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 133.18 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (3.92%) | 127.05 | 125.10 - 129.95 | 0.0674 times | Thu 19 February 2026 | 125.05 (1.67%) | 129.50 | 121.40 - 129.50 | 0.2122 times | Wed 18 February 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.1569 times | Tue 17 February 2026 | 123.00 (0%) | 123.05 | 122.15 - 123.05 | 0.4218 times | Mon 16 February 2026 | 123.00 (-1.68%) | 123.00 | 123.00 - 123.00 | 0.4235 times | Fri 13 February 2026 | 125.10 (-3.81%) | 129.75 | 123.50 - 129.75 | 8.5982 times | Thu 12 February 2026 | 130.05 (-7.11%) | 136.50 | 130.05 - 136.50 | 0.028 times | Wed 11 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.0423 times | Tue 10 February 2026 | 141.00 (0.86%) | 138.30 | 138.30 - 141.00 | 0.0439 times | Mon 09 February 2026 | 139.80 (2.04%) | 137.65 | 135.80 - 139.80 | 0.0059 times | Fri 06 February 2026 | 137.00 (1.48%) | 138.85 | 137.00 - 138.85 | 0.0029 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 125.68 and 134.23
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.5906 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 4.0172 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.6247 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.0681 times | Fri 23 January 2026 | 146.10 (0.03%) | 144.00 | 141.60 - 146.85 | 0.0449 times | Fri 16 January 2026 | 146.05 (-2.11%) | 150.00 | 146.05 - 150.00 | 0.0303 times | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 1.6047 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 2.9816 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0177 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.0202 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.0341 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 113.55 and 137.8
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.95 (-10.75%) | 145.65 | 121.40 - 145.65 | 0.1348 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0758 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0501 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.125 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0244 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1442 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0538 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0237 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.1241 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2442 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2399 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 131 |
| 20 day DMA | 135.02 |
| 35 day DMA | 143.9 |
| 50 day DMA | 151.73 |
| 100 day DMA | 169.25 |
| 150 day DMA | 169.54 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 125.56 | 125.82 |
| 12 day EMA | 130.38 | 130.46 | 131.44 |
| 20 day EMA | 134.84 | 135.36 | 136.44 |
| 35 day EMA | 143.03 | 143.8 | 144.9 |
| 50 day EMA | 151.08 | 151.94 | 153.04 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 123.83 | 124.83 |
| 12 day SMA | 131 | 131.42 | 132.25 |
| 20 day SMA | 135.02 | 135.78 | 136.68 |
| 35 day SMA | 143.9 | 144.85 | 146.09 |
| 50 day SMA | 151.73 | 152.51 | 153.44 |
| 100 day SMA | 169.25 | 169.68 | 170.16 |
| 150 day SMA | 169.54 | 169.76 | 170.11 |
| 200 day SMA | 178.96 | 179.68 | 180.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.