IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv Strong Daily Stock price targets for IndusInv 501295 are 169.4 and 170.6 | Daily Target 1 | 169.2 | | Daily Target 2 | 169.6 | | Daily Target 3 | 170.4 | | Daily Target 4 | 170.8 | | Daily Target 5 | 171.6 |
Daily price and volume Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.00 (1.49%) |
171.20 |
170.00 - 171.20 |
2.5063 times |
Thu 03 July 2025 |
167.50 (-2.28%) |
168.00 |
164.00 - 168.00 |
0.7376 times |
Wed 02 July 2025 |
171.40 (-0.29%) |
168.75 |
168.75 - 171.40 |
0.0072 times |
Tue 01 July 2025 |
171.90 (3.12%) |
174.00 |
171.90 - 174.00 |
1.1744 times |
Fri 27 June 2025 |
166.70 (-3.08%) |
172.00 |
163.50 - 172.00 |
2.9252 times |
Thu 26 June 2025 |
172.00 (0%) |
172.00 |
172.00 - 172.00 |
1.0419 times |
Wed 25 June 2025 |
172.00 (0%) |
170.00 |
170.00 - 172.00 |
0.1719 times |
Tue 24 June 2025 |
172.00 (-0.58%) |
172.55 |
169.00 - 172.55 |
0.7769 times |
Mon 23 June 2025 |
173.00 (0%) |
171.95 |
171.95 - 173.00 |
0.1969 times |
Thu 19 June 2025 |
173.00 (1.41%) |
170.00 |
170.00 - 173.00 |
0.4619 times |
Wed 18 June 2025 |
170.60 (-4.43%) |
173.00 |
170.25 - 174.75 |
0.3938 times |
Weekly price and charts IndusInv Strong weekly Stock price targets for IndusInv 501295 are 162 and 172 | Weekly Target 1 | 159.33 | | Weekly Target 2 | 164.67 | | Weekly Target 3 | 169.33333333333 | | Weekly Target 4 | 174.67 | | Weekly Target 5 | 179.33 |
Weekly price and volumes for Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.00 (1.98%) |
174.00 |
164.00 - 174.00 |
0.0065 times |
Fri 27 June 2025 |
166.70 (-3.64%) |
171.95 |
163.50 - 173.00 |
0.0075 times |
Thu 19 June 2025 |
173.00 (-3.24%) |
178.50 |
170.00 - 178.50 |
0.0018 times |
Fri 13 June 2025 |
178.80 (2.14%) |
174.00 |
171.00 - 183.80 |
2.634 times |
Fri 06 June 2025 |
175.05 (2.88%) |
171.00 |
168.35 - 189.65 |
6.946 times |
Fri 30 May 2025 |
170.15 (-4.68%) |
187.80 |
162.75 - 187.80 |
0.0343 times |
Fri 23 May 2025 |
178.50 (2.62%) |
173.10 |
171.00 - 187.95 |
0.0336 times |
Fri 16 May 2025 |
173.95 (2.6%) |
174.25 |
170.00 - 184.95 |
0.0542 times |
Fri 09 May 2025 |
169.55 (-10.1%) |
188.00 |
168.00 - 191.85 |
0.0912 times |
Fri 02 May 2025 |
188.60 (-8.89%) |
202.00 |
183.15 - 205.80 |
0.1911 times |
Fri 25 April 2025 |
207.00 (-1.24%) |
211.85 |
202.00 - 218.05 |
0.0456 times |
Monthly price and charts IndusInv Strong monthly Stock price targets for IndusInv 501295 are 162 and 172 | Monthly Target 1 | 159.33 | | Monthly Target 2 | 164.67 | | Monthly Target 3 | 169.33333333333 | | Monthly Target 4 | 174.67 | | Monthly Target 5 | 179.33 |
Monthly price and volumes Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.00 (1.98%) |
174.00 |
164.00 - 174.00 |
0.0054 times |
Fri 27 June 2025 |
166.70 (-2.03%) |
171.00 |
163.50 - 189.65 |
8.0943 times |
Fri 30 May 2025 |
170.15 (-14.35%) |
194.00 |
162.75 - 205.00 |
0.2167 times |
Wed 30 April 2025 |
198.65 (-9.06%) |
208.00 |
190.20 - 243.00 |
0.2128 times |
Fri 28 March 2025 |
218.45 (-24.46%) |
300.00 |
214.00 - 313.00 |
0.5737 times |
Fri 28 February 2025 |
289.20 (-29.29%) |
399.00 |
289.20 - 401.00 |
0.0463 times |
Fri 31 January 2025 |
409.00 (10.96%) |
385.00 |
291.00 - 409.00 |
0.2732 times |
Tue 31 December 2024 |
368.60 (-9.67%) |
428.45 |
367.25 - 439.00 |
0.1299 times |
Fri 29 November 2024 |
408.05 (24.79%) |
342.40 |
336.85 - 429.80 |
0.2949 times |
Thu 31 October 2024 |
327.00 (7.57%) |
310.05 |
289.10 - 327.00 |
0.1528 times |
Mon 30 September 2024 |
304.00 (17.83%) |
257.00 |
252.00 - 304.00 |
1.2727 times |
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value | | 5 day DMA | 169.5 | | 12 day DMA | 171.55 | | 20 day DMA | 174.3 | | 35 day DMA | 174.11 | | 50 day DMA | 179.24 | | 100 day DMA | 241.22 | | 150 day DMA | 287.81 | | 200 day DMA | 289.74 | EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.97 | 169.96 | 171.19 | | 12 day EMA | 171.53 | 171.81 | 172.59 | | 20 day EMA | 173.24 | 173.58 | 174.22 | | 35 day EMA | 177.56 | 178.01 | 178.63 | | 50 day EMA | 181.1 | 181.55 | 182.12 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.5 | 169.9 | 170.8 | | 12 day SMA | 171.55 | 172.28 | 173.32 | | 20 day SMA | 174.3 | 174.6 | 174.73 | | 35 day SMA | 174.11 | 174.31 | 174.7 | | 50 day SMA | 179.24 | 180.03 | 180.82 | | 100 day SMA | 241.22 | 243.33 | 245.39 | | 150 day SMA | 287.81 | 289.28 | 290.69 | | 200 day SMA | 289.74 | 290.13 | 290.46 |
|
|
