Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 108.7 and 113.45
| Daily Target 1 | 107.37 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 116.87 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.70 (0.27%) | 113.75 | 109.45 - 114.20 | 1.1796 times | Fri 30 October 2026 | 112.40 (-6.22%) | 116.55 | 112.40 - 117.85 | 0.7848 times | Thu 29 October 2026 | 119.85 (4.22%) | 113.90 | 113.45 - 119.85 | 0.8058 times | Wed 28 October 2026 | 115.00 (-0.17%) | 117.40 | 115.00 - 118.30 | 1.0714 times | Tue 27 October 2026 | 115.20 (1.19%) | 114.40 | 114.40 - 118.20 | 0.825 times | Mon 26 October 2026 | 113.85 (1.16%) | 114.70 | 112.50 - 114.75 | 0.8741 times | Fri 23 October 2026 | 112.55 (-5.14%) | 120.00 | 109.75 - 120.00 | 1.0745 times | Thu 22 October 2026 | 118.65 (1.37%) | 117.00 | 114.90 - 118.65 | 0.9359 times | Wed 21 October 2026 | 117.05 (-6.84%) | 128.20 | 116.85 - 128.20 | 1.2589 times | Mon 19 October 2026 | 125.65 (-2.56%) | 131.40 | 125.65 - 131.40 | 1.1901 times | Fri 16 October 2026 | 128.95 (-0.27%) | 127.00 | 127.00 - 129.50 | 0.8917 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 108.7 and 113.45
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.70 (0.27%) | 113.75 | 109.45 - 114.20 | 0.3288 times | Fri 30 October 2026 | 112.40 (-0.13%) | 114.70 | 112.40 - 119.85 | 1.2157 times | Fri 23 October 2026 | 112.55 (-12.72%) | 131.40 | 109.75 - 131.40 | 1.2431 times | Fri 16 October 2026 | 128.95 (-1.49%) | 126.00 | 125.50 - 132.60 | 1.4087 times | Tue 06 October 2026 | 130.90 (-0.27%) | 138.00 | 129.30 - 138.00 | 0.6429 times | Thu 01 October 2026 | 131.25 (-4.58%) | 134.80 | 124.05 - 138.00 | 0.6848 times | Fri 25 September 2026 | 137.55 (-4.61%) | 143.40 | 137.00 - 151.00 | 1.314 times | Fri 18 September 2026 | 144.20 (-2.4%) | 149.00 | 142.25 - 150.10 | 0.8247 times | Fri 11 September 2026 | 147.75 (0.89%) | 146.75 | 139.30 - 157.00 | 1.2956 times | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 1.0417 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.6074 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 108.7 and 113.45
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.11666666667 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 112.70 (0.27%) | 113.75 | 109.45 - 114.20 | 0.0497 times | Fri 30 October 2026 | 112.40 (-9.86%) | 131.50 | 109.75 - 138.00 | 0.7166 times | Tue 29 September 2026 | 124.70 (-20.78%) | 155.20 | 124.05 - 159.45 | 0.7153 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.0165 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.8354 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.8016 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6024 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.4351 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 4.7079 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1194 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.065 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 118.43 |
| 20 day DMA | 122.97 |
| 35 day DMA | 132.56 |
| 50 day DMA | 138.63 |
| 100 day DMA | 136.87 |
| 150 day DMA | 142.29 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 115.71 | 117.37 |
| 12 day EMA | 118.52 | 119.58 | 120.89 |
| 20 day EMA | 123 | 124.08 | 125.31 |
| 35 day EMA | 129.67 | 130.67 | 131.75 |
| 50 day EMA | 136.84 | 137.83 | 138.87 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.26 | 115.29 |
| 12 day SMA | 118.43 | 119.87 | 121.32 |
| 20 day SMA | 122.97 | 124.21 | 125.76 |
| 35 day SMA | 132.56 | 133.65 | 134.69 |
| 50 day SMA | 138.63 | 139.32 | 139.99 |
| 100 day SMA | 136.87 | 137.16 | 137.5 |
| 150 day SMA | 142.29 | 142.41 | 142.55 |
| 200 day SMA | 141.86 | 142.14 | 142.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.