Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 124.55 and 137.65
| Daily Target 1 | 121.97 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 135.06666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 148.17 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.30 (-5.97%) | 141.15 | 129.90 - 143.00 | 0.9316 times | Mon 15 June 2026 | 140.70 (2.81%) | 139.00 | 138.40 - 144.65 | 0.9204 times | Fri 12 June 2026 | 136.85 (-0.51%) | 139.35 | 136.35 - 141.85 | 0.819 times | Thu 11 June 2026 | 137.55 (-3.27%) | 139.80 | 137.00 - 142.85 | 0.8349 times | Wed 10 June 2026 | 142.20 (4.48%) | 137.00 | 137.00 - 142.20 | 0.8405 times | Tue 09 June 2026 | 136.10 (0.52%) | 135.30 | 135.30 - 140.75 | 0.8409 times | Mon 08 June 2026 | 135.40 (-0.66%) | 137.15 | 133.00 - 137.15 | 1.0183 times | Fri 05 June 2026 | 136.30 (-7.81%) | 141.30 | 135.75 - 143.60 | 1.3292 times | Thu 04 June 2026 | 147.85 (4.75%) | 138.60 | 137.75 - 151.50 | 1.1622 times | Wed 03 June 2026 | 141.15 (-0.25%) | 141.50 | 138.60 - 144.55 | 1.303 times | Tue 02 June 2026 | 141.50 (-2.98%) | 150.75 | 141.00 - 150.75 | 0.866 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 123.73 and 138.48
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 150.37 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.30 (-3.32%) | 139.00 | 129.90 - 144.65 | 0.4608 times | Fri 12 June 2026 | 136.85 (0.4%) | 137.15 | 133.00 - 142.85 | 1.0833 times | Fri 05 June 2026 | 136.30 (-8.74%) | 153.50 | 135.75 - 155.05 | 1.3747 times | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.952 times | Fri 22 May 2026 | 171.20 (5.22%) | 160.00 | 158.85 - 171.55 | 1.0483 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 1.0301 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 1.1093 times | Thu 30 April 2026 | 168.00 (1.51%) | 162.40 | 154.35 - 175.45 | 1.0309 times | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 1.3538 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.5568 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0448 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 118.53 and 143.68
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 148.27 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.30 (-11.42%) | 153.50 | 129.90 - 155.05 | 0.6388 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.906 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.6544 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 7.0804 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1796 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0977 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0646 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1611 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0315 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.186 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0693 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 139.48 |
| 20 day DMA | 148.19 |
| 35 day DMA | 154.57 |
| 50 day DMA | 154.7 |
| 100 day DMA | 144.52 |
| 150 day DMA | 156.16 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 139.23 | 138.49 |
| 12 day EMA | 141.07 | 142.66 | 143.02 |
| 20 day EMA | 145.01 | 146.35 | 146.94 |
| 35 day EMA | 148.01 | 148.93 | 149.41 |
| 50 day EMA | 150.9 | 151.66 | 152.11 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 138.68 | 137.62 |
| 12 day SMA | 139.48 | 140.9 | 141.86 |
| 20 day SMA | 148.19 | 149.59 | 150.69 |
| 35 day SMA | 154.57 | 155.52 | 156.77 |
| 50 day SMA | 154.7 | 154.65 | 154.27 |
| 100 day SMA | 144.52 | 144.75 | 144.95 |
| 150 day SMA | 156.16 | 156.64 | 157.04 |
| 200 day SMA | 160.66 | 160.84 | 160.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.