IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv Strong Daily Stock price targets for IndusInv 501295 are 186.3 and 186.3 | Daily Target 1 | 186.3 | | Daily Target 2 | 186.3 | | Daily Target 3 | 186.3 | | Daily Target 4 | 186.3 | | Daily Target 5 | 186.3 |
Daily price and volume Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
186.30 (13.36%) |
186.30 |
186.30 - 186.30 |
0.0018 times |
Mon 24 November 2025 |
164.35 (-2.92%) |
165.00 |
163.00 - 165.00 |
0.3056 times |
Thu 20 November 2025 |
169.30 (-4.16%) |
170.05 |
167.40 - 170.05 |
0.6166 times |
Tue 18 November 2025 |
176.65 (-1.86%) |
177.70 |
172.00 - 178.00 |
2.3617 times |
Mon 17 November 2025 |
180.00 (-2.44%) |
185.30 |
180.00 - 185.30 |
0.0036 times |
Thu 13 November 2025 |
184.50 (-0.03%) |
185.50 |
184.50 - 185.50 |
0.1808 times |
Wed 12 November 2025 |
184.55 (-3.4%) |
182.60 |
182.60 - 184.55 |
0.0163 times |
Tue 11 November 2025 |
191.05 (1.76%) |
188.65 |
184.55 - 191.05 |
5.566 times |
Mon 10 November 2025 |
187.75 (1.38%) |
189.80 |
187.65 - 192.85 |
0.6546 times |
Fri 07 November 2025 |
185.20 (0%) |
185.20 |
185.20 - 185.20 |
0.2929 times |
Thu 06 November 2025 |
185.20 (0.11%) |
185.90 |
185.00 - 185.90 |
0.1483 times |
Weekly price and charts IndusInv Strong weekly Stock price targets for IndusInv 501295 are 174.65 and 197.95 | Weekly Target 1 | 155.23 | | Weekly Target 2 | 170.77 | | Weekly Target 3 | 178.53333333333 | | Weekly Target 4 | 194.07 | | Weekly Target 5 | 201.83 |
Weekly price and volumes for Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
186.30 (10.04%) |
165.00 |
163.00 - 186.30 |
0.1038 times |
Thu 20 November 2025 |
169.30 (-8.24%) |
185.30 |
167.40 - 185.30 |
1.0068 times |
Thu 13 November 2025 |
184.50 (-0.38%) |
189.80 |
182.60 - 192.85 |
2.1669 times |
Fri 07 November 2025 |
185.20 (-3.04%) |
229.20 |
185.00 - 229.20 |
0.3902 times |
Tue 28 October 2025 |
191.00 (-2.08%) |
194.60 |
184.45 - 195.05 |
1.284 times |
Thu 23 October 2025 |
195.05 (-1.98%) |
199.00 |
195.05 - 199.00 |
0.0824 times |
Wed 15 October 2025 |
199.00 (-1%) |
201.45 |
196.40 - 212.00 |
0.3749 times |
Fri 10 October 2025 |
201.00 (1.44%) |
198.15 |
195.15 - 201.80 |
0.4439 times |
Fri 03 October 2025 |
198.15 (4.04%) |
190.05 |
190.05 - 217.15 |
3.1292 times |
Fri 26 September 2025 |
190.45 (2.56%) |
178.00 |
178.00 - 193.00 |
1.0178 times |
Fri 19 September 2025 |
185.70 (-0.24%) |
187.15 |
174.00 - 196.00 |
3.6952 times |
Monthly price and charts IndusInv Strong monthly Stock price targets for IndusInv 501295 are 141.55 and 207.75 | Monthly Target 1 | 126.63 | | Monthly Target 2 | 156.47 | | Monthly Target 3 | 192.83333333333 | | Monthly Target 4 | 222.67 | | Monthly Target 5 | 259.03 |
Monthly price and volumes Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
186.30 (-2.46%) |
229.20 |
163.00 - 229.20 |
0.0282 times |
Tue 28 October 2025 |
191.00 (-6.1%) |
206.55 |
184.45 - 212.00 |
0.0231 times |
Tue 30 September 2025 |
203.40 (19.65%) |
174.75 |
174.00 - 217.15 |
0.1363 times |
Fri 29 August 2025 |
170.00 (7.56%) |
157.95 |
157.95 - 178.95 |
0.0508 times |
Thu 31 July 2025 |
158.05 (-5.19%) |
174.00 |
157.15 - 174.00 |
0.0224 times |
Fri 27 June 2025 |
166.70 (-2.03%) |
171.00 |
163.50 - 189.65 |
8.6214 times |
Fri 30 May 2025 |
170.15 (-14.35%) |
194.00 |
162.75 - 205.00 |
0.2308 times |
Wed 30 April 2025 |
198.65 (-9.06%) |
208.00 |
190.20 - 243.00 |
0.2267 times |
Fri 28 March 2025 |
218.45 (-24.46%) |
300.00 |
214.00 - 313.00 |
0.611 times |
Fri 28 February 2025 |
289.20 (-29.29%) |
399.00 |
289.20 - 401.00 |
0.0493 times |
Fri 31 January 2025 |
409.00 (10.96%) |
385.00 |
291.00 - 409.00 |
0.291 times |
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value | | 5 day DMA | 175.32 | | 12 day DMA | 181.65 | | 20 day DMA | 187.17 | | 35 day DMA | 190.16 | | 50 day DMA | 186.98 | | 100 day DMA | 178.54 | | 150 day DMA | 187.33 | | 200 day DMA | 229.66 | EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.55 | 173.18 | 177.59 | | 12 day EMA | 181.31 | 180.4 | 183.32 | | 20 day EMA | 184.21 | 183.99 | 186.06 | | 35 day EMA | 184.69 | 184.59 | 185.78 | | 50 day EMA | 184.63 | 184.56 | 185.38 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.32 | 174.96 | 179 | | 12 day SMA | 181.65 | 182.05 | 184.27 | | 20 day SMA | 187.17 | 187.9 | 189.7 | | 35 day SMA | 190.16 | 190.08 | 190.38 | | 50 day SMA | 186.98 | 186.64 | 186.81 | | 100 day SMA | 178.54 | 178.38 | 178.37 | | 150 day SMA | 187.33 | 187.99 | 188.72 | | 200 day SMA | 229.66 | 230.71 | 231.88 |
|
|
