Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 30.74 and 30.74

Daily Target 130.74
Daily Target 230.74
Daily Target 330.74
Daily Target 430.74
Daily Target 530.74

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (1.99%) 30.74 30.74 - 30.74 1 times
Thu 12 November 2026 30.14 (8.14%) 30.14 30.14 - 30.14 1 times
Fri 30 October 2026 27.87 (1.98%) 27.87 27.87 - 27.87 1 times
Thu 29 October 2026 27.33 (1.98%) 27.33 27.33 - 27.33 1 times
Wed 28 October 2026 26.80 (1.98%) 26.80 26.80 - 26.80 1 times
Tue 27 October 2026 26.28 (1.98%) 26.28 26.28 - 26.28 1 times
Mon 26 October 2026 25.77 (1.98%) 25.77 25.77 - 25.77 1 times
Fri 23 October 2026 25.27 (1.98%) 25.27 25.27 - 25.27 1 times
Thu 22 October 2026 24.78 (1.98%) 24.78 24.78 - 24.78 1 times
Wed 21 October 2026 24.30 (1.72%) 24.30 24.30 - 24.30 1 times
Mon 19 October 2026 23.89 (1.96%) 23.89 23.89 - 23.89 1 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 30.44 and 31.04

Weekly Target 129.94
Weekly Target 230.34
Weekly Target 330.54
Weekly Target 430.94
Weekly Target 531.14

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (10.3%) 30.14 30.14 - 30.74 0.3922 times
Fri 30 October 2026 27.87 (10.29%) 25.77 25.77 - 27.87 0.9804 times
Fri 23 October 2026 25.27 (7.85%) 23.89 23.89 - 25.27 0.7843 times
Fri 16 October 2026 23.43 (16.92%) 21.67 21.67 - 23.43 0.9804 times
Tue 06 October 2026 20.04 (4%) 19.65 19.65 - 20.04 0.3922 times
Thu 01 October 2026 19.27 (8.14%) 18.17 18.17 - 19.27 0.9804 times
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.5882 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.5882 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 3.3333 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.9804 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.9804 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 30.44 and 31.04

Monthly Target 129.94
Monthly Target 230.34
Monthly Target 330.54
Monthly Target 430.94
Monthly Target 531.14

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (10.3%) 30.14 30.14 - 30.74 0.0006 times
Fri 30 October 2026 27.87 (50.4%) 19.27 19.27 - 27.87 0.0053 times
Tue 29 September 2026 18.53 (22.72%) 15.40 15.40 - 18.53 0.008 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0046 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 1.123 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.3317 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 6.5987 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.3098 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0003 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.618 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 28.58
12 day DMA 26.38
20 day DMA 24.17
35 day DMA 20.77
50 day DMA 18.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8727.9326.82
12 day EMA26.6225.8725.09
20 day EMA24.5923.9423.29
35 day EMA21.4720.9220.38
50 day EMA18.4417.9417.44

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5827.6826.81
12 day SMA26.3825.7425.1
20 day SMA24.1723.5422.92
35 day SMA20.7720.2919.82
50 day SMA18.1817.7517.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme