Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 11.51 and 11.51

Daily Target 111.51
Daily Target 211.51
Daily Target 311.51
Daily Target 411.51
Daily Target 511.51

Daily price and volume Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0027 times
Tue 21 July 2026 11.29 (4.93%) 11.29 11.29 - 11.29 0.0027 times
Mon 20 July 2026 10.76 (4.98%) 10.76 10.76 - 10.76 0.0027 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0027 times
Fri 10 July 2026 9.77 (4.94%) 9.77 9.77 - 9.77 9.9753 times
Wed 08 July 2026 9.31 (4.96%) 9.31 9.31 - 9.31 0.0027 times
Tue 07 July 2026 8.87 (4.97%) 8.87 8.87 - 8.87 0.0027 times
Fri 03 July 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.0027 times
Tue 30 June 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0027 times
Mon 29 June 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0027 times
Thu 25 June 2026 7.31 (4.88%) 7.31 7.31 - 7.31 0.0027 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 11.51 and 11.51

Weekly Target 111.51
Weekly Target 211.51
Weekly Target 311.51
Weekly Target 411.51
Weekly Target 511.51

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0009 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.0018 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0009 times
Fri 10 July 2026 9.77 (15.62%) 8.87 8.87 - 9.77 3.1868 times
Fri 03 July 2026 8.45 (15.6%) 7.67 7.67 - 8.45 0.0026 times
Thu 25 June 2026 7.31 (21.23%) 6.33 6.33 - 7.31 0.0035 times
Fri 19 June 2026 6.03 (26.95%) 4.98 4.98 - 6.03 0.0053 times
Fri 12 June 2026 4.75 (26.67%) 3.93 3.93 - 4.75 3.6036 times
Fri 05 June 2026 3.75 (26.69%) 3.10 3.10 - 3.75 0.1693 times
Fri 29 May 2026 2.96 (15.18%) 2.69 2.69 - 2.96 3.0254 times
Fri 22 May 2026 2.57 (26.6%) 2.13 2.13 - 2.57 8.1425 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 11.51 and 11.51

Monthly Target 111.51
Monthly Target 211.51
Monthly Target 311.51
Monthly Target 411.51
Monthly Target 511.51

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0002 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 0.7875 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 0.9339 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 4.6275 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.2172 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4334 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 10.72
12 day DMA 9.18
20 day DMA 7.77
35 day DMA 5.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.329.83
12 day EMA9.358.968.54
20 day EMA8.167.817.44
35 day EMA6.446.145.84
50 day EMA4.684.4

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.289.79
12 day SMA9.188.788.37
20 day SMA7.777.427.07
35 day SMA5.865.65.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme