Login or Join
HomepageAntariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Antariksh
Strong Daily Stock price targets for Antariksh 501270 are 1.4 and 1.4
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Antariksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.40 (4.48%) | 1.40 | 1.40 - 1.40 | 0.002 times | Mon 20 April 2026 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 0.002 times | Fri 17 April 2026 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.28 | 0.002 times | Mon 04 April 2022 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 1.9967 times | Wed 02 March 2022 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.002 times | Mon 28 February 2022 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 3.9954 times | Tue 21 April 2026 | (0%) | - | 0 times |
Weekly price and charts Antariksh
Strong weekly Stock price targets for Antariksh 501270 are 1.37 and 1.43
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Antariksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.40 (9.37%) | 1.34 | 1.34 - 1.40 | 0.002 times | Fri 17 April 2026 | 1.28 (0%) | 1.34 | 1.28 - 1.34 | 0.9993 times | Wed 02 March 2022 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 1.9987 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Antariksh
Strong monthly Stock price targets for Antariksh 501270 are 1.34 and 1.46
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Antariksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.40 (9.37%) | 1.34 | 1.28 - 1.40 | 1.0013 times | Wed 02 March 2022 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.001 times | Mon 28 February 2022 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 1.9977 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Antariksh
Please login to view indicator analysis. or View indicator analysis of Antariksh 501270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Antariksh 501270
DMA (daily moving average) of Antariksh 501270
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antariksh 501270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.29 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Antariksh 501270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.