Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 3.75 and 3.75

Daily Target 13.75
Daily Target 23.75
Daily Target 33.75
Daily Target 43.75
Daily Target 53.75

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 05 June 2026 3.75 (4.75%) 3.75 3.75 - 3.75 0.0027 times
Thu 04 June 2026 3.58 (4.99%) 3.58 3.58 - 3.58 0.0583 times
Wed 03 June 2026 3.41 (4.92%) 3.41 3.41 - 3.41 0.0488 times
Tue 02 June 2026 3.25 (4.84%) 3.25 3.25 - 3.25 0.0651 times
Mon 01 June 2026 3.10 (4.73%) 3.10 3.10 - 3.10 0.0868 times
Fri 29 May 2026 2.96 (4.96%) 2.96 2.96 - 2.96 1.1369 times
Wed 27 May 2026 2.82 (4.83%) 2.82 2.82 - 2.82 1.1532 times
Tue 26 May 2026 2.69 (4.67%) 2.69 2.69 - 2.69 2.3877 times
Fri 22 May 2026 2.57 (4.9%) 2.57 2.57 - 2.57 2.2928 times
Thu 21 May 2026 2.45 (4.7%) 2.45 2.45 - 2.45 2.7676 times
Wed 20 May 2026 2.34 (4.93%) 2.34 2.34 - 2.34 2.3742 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 3.43 and 4.08

Weekly Target 12.88
Weekly Target 23.32
Weekly Target 33.5333333333333
Weekly Target 43.97
Weekly Target 54.18

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 05 June 2026 3.75 (26.69%) 3.10 3.10 - 3.75 0.0629 times
Fri 29 May 2026 2.96 (15.18%) 2.69 2.69 - 2.96 1.1229 times
Fri 22 May 2026 2.57 (26.6%) 2.13 2.13 - 2.57 3.0223 times
Fri 15 May 2026 2.03 (26.09%) 1.69 1.69 - 2.03 0.1681 times
Fri 08 May 2026 1.61 (15%) 1.47 1.47 - 1.61 2.6452 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.34 - 1.40 0.0007 times
Fri 17 April 2026 1.28 (0%) 1.34 1.28 - 1.34 0.326 times
Wed 02 March 2022 1.28 (0%) 1.22 1.22 - 1.28 0.652 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 3.43 and 4.08

Monthly Target 12.88
Monthly Target 23.32
Monthly Target 33.5333333333333
Monthly Target 43.97
Monthly Target 54.18

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 05 June 2026 3.75 (26.69%) 3.10 3.10 - 3.75 0.0393 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 4.349 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.2042 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4073 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 3.42
12 day DMA 2.93
20 day DMA 2.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.273.12
12 day EMA2.992.852.72
20 day EMA2.572.452.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.263.11
12 day SMA2.932.792.67
20 day SMA2.492.372.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme