Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 14.36 and 16.38
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.78 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (2.23%) | 13.56 | 13.56 - 15.58 | 0.2579 times | Thu 24 September 2026 | 14.82 (-4.82%) | 15.19 | 14.82 - 15.49 | 0.2182 times | Wed 23 September 2026 | 15.57 (-1.27%) | 14.62 | 14.62 - 16.00 | 1.2728 times | Tue 22 September 2026 | 15.77 (3.14%) | 15.59 | 15.02 - 15.79 | 0.37 times | Mon 21 September 2026 | 15.29 (-1.23%) | 15.58 | 15.06 - 15.97 | 0.8688 times | Fri 18 September 2026 | 15.48 (3.96%) | 14.89 | 13.75 - 15.75 | 1.6062 times | Thu 17 September 2026 | 14.89 (-0.4%) | 14.16 | 14.16 - 15.00 | 1.1305 times | Wed 16 September 2026 | 14.95 (0.95%) | 14.65 | 14.50 - 15.90 | 0.648 times | Tue 15 September 2026 | 14.81 (-4.27%) | 15.75 | 14.31 - 15.75 | 3.237 times | Fri 11 September 2026 | 15.47 (-0.58%) | 15.49 | 14.86 - 15.49 | 0.3905 times | Thu 10 September 2026 | 15.56 (3.39%) | 15.00 | 15.00 - 15.70 | 0.0867 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.14 and 15.58
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (-2.13%) | 15.58 | 13.56 - 16.00 | 0.7388 times | Fri 18 September 2026 | 15.48 (0.06%) | 15.75 | 13.75 - 15.90 | 1.6374 times | Fri 11 September 2026 | 15.47 (0.52%) | 15.60 | 14.66 - 15.70 | 0.7426 times | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.3288 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.7959 times | Fri 21 August 2026 | 15.34 (0.92%) | 15.50 | 15.00 - 15.90 | 0.9419 times | Fri 14 August 2026 | 15.20 (0.33%) | 14.42 | 14.42 - 15.39 | 1.0126 times | Fri 07 August 2026 | 15.15 (-0.85%) | 14.91 | 14.53 - 16.00 | 1.423 times | Fri 31 July 2026 | 15.28 (1.87%) | 15.72 | 14.21 - 15.72 | 1.5028 times | Fri 24 July 2026 | 15.00 (-5.3%) | 15.85 | 14.53 - 15.99 | 0.8762 times | Fri 17 July 2026 | 15.84 (-2.22%) | 16.60 | 14.72 - 16.90 | 1.6554 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 14.36 and 16.8
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (-0.2%) | 15.00 | 13.56 - 16.00 | 0.2907 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.3725 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.7412 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.9097 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2774 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.6844 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5078 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.5246 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.1413 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.5503 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1202 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.25 | 15.46 |
| 12 day EMA | 15.25 | 15.27 | 15.35 |
| 20 day EMA | 15.26 | 15.27 | 15.32 |
| 35 day EMA | 15.27 | 15.28 | 15.31 |
| 50 day EMA | 15.3 | 15.31 | 15.33 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.39 | 15.4 |
| 12 day SMA | 15.23 | 15.25 | 15.29 |
| 20 day SMA | 15.27 | 15.28 | 15.32 |
| 35 day SMA | 15.24 | 15.24 | 15.27 |
| 50 day SMA | 15.25 | 15.27 | 15.28 |
| 100 day SMA | 16.06 | 16.05 | 16.05 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 16.82 | 16.8 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.