TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 14.83 and 15.65

Daily Target 114.15
Daily Target 214.69
Daily Target 314.966666666667
Daily Target 415.51
Daily Target 515.79

Daily price and volume Tci Finance

Date Closing Open Range Volume
Mon 10 August 2026 15.24 (0.59%) 14.42 14.42 - 15.24 0.2604 times
Fri 07 August 2026 15.15 (0%) 15.15 14.53 - 15.15 0.481 times
Thu 06 August 2026 15.15 (-4.78%) 15.12 15.12 - 15.15 1.9386 times
Wed 05 August 2026 15.91 (4.4%) 14.94 14.94 - 16.00 1.6351 times
Tue 04 August 2026 15.24 (0%) 15.24 14.57 - 15.40 0.3778 times
Mon 03 August 2026 15.24 (-0.26%) 14.91 14.91 - 15.25 0.3887 times
Fri 31 July 2026 15.28 (-0.07%) 14.65 14.65 - 15.28 2.657 times
Thu 30 July 2026 15.29 (0.33%) 15.15 14.65 - 15.50 0.1698 times
Wed 29 July 2026 15.24 (3.04%) 15.33 14.21 - 15.33 0.5215 times
Tue 28 July 2026 14.79 (-1.6%) 15.04 14.62 - 15.68 1.5699 times
Mon 27 July 2026 15.03 (0.2%) 15.72 15.03 - 15.72 0.1735 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 14.83 and 15.65

Weekly Target 114.15
Weekly Target 214.69
Weekly Target 314.966666666667
Weekly Target 415.51
Weekly Target 515.79

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Mon 10 August 2026 15.24 (0.59%) 14.42 14.42 - 15.24 0.0252 times
Fri 07 August 2026 15.15 (-0.85%) 14.91 14.53 - 16.00 0.4665 times
Fri 31 July 2026 15.28 (1.87%) 15.72 14.21 - 15.72 0.4926 times
Fri 24 July 2026 15.00 (-5.3%) 15.85 14.53 - 15.99 0.2872 times
Fri 17 July 2026 15.84 (-2.22%) 16.60 14.72 - 16.90 0.5427 times
Fri 10 July 2026 16.20 (-6.84%) 16.86 14.93 - 16.86 0.5553 times
Fri 03 July 2026 17.39 (-5.54%) 17.49 15.01 - 17.49 1.255 times
Thu 25 June 2026 18.41 (-18.43%) 21.45 18.41 - 21.45 0.4864 times
Fri 19 June 2026 22.57 (-14.44%) 27.69 22.57 - 29.00 1.5394 times
Fri 12 June 2026 26.38 (82.69%) 15.00 14.54 - 26.38 4.3496 times
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 0.4777 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 14.83 and 16.41

Monthly Target 113.64
Monthly Target 214.44
Monthly Target 315.22
Monthly Target 416.02
Monthly Target 516.8

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Mon 10 August 2026 15.24 (-0.26%) 14.91 14.42 - 16.00 0.1361 times
Fri 31 July 2026 15.28 (-8.06%) 15.79 14.21 - 17.39 0.7731 times
Tue 30 June 2026 16.62 (27.26%) 13.06 12.50 - 29.00 1.9919 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.2893 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.7138 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.5296 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.5902 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.1904 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 2.66 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1254 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3192 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.21
20 day DMA 15.33
35 day DMA 16.37
50 day DMA 17.36
100 day DMA 15.67
150 day DMA 17.36
200 day DMA 16.22

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.36
12 day EMA15.3415.3615.4
20 day EMA15.5615.5915.64
35 day EMA16.1516.216.26
50 day EMA16.8316.916.97

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3415.36
12 day SMA15.2115.215.21
20 day SMA15.3315.3515.41
35 day SMA16.3716.6116.89
50 day SMA17.3617.3317.29
100 day SMA15.6715.6715.66
150 day SMA17.3617.4217.48
200 day SMA16.2216.216.19
Back to top | Use Dark Theme