TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 11.12 and 11.61 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.73 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.24 (-1.4%) |
10.99 |
10.99 - 11.48 |
0.4197 times |
Tue 18 November 2025 |
11.40 (1.79%) |
11.08 |
11.01 - 11.77 |
0.5844 times |
Mon 17 November 2025 |
11.20 (-3.78%) |
11.87 |
11.20 - 11.87 |
0.2834 times |
Fri 14 November 2025 |
11.64 (2.11%) |
11.65 |
11.40 - 11.65 |
0.305 times |
Thu 13 November 2025 |
11.40 (-3.63%) |
11.67 |
11.40 - 12.30 |
0.7276 times |
Wed 12 November 2025 |
11.83 (1.72%) |
12.09 |
11.05 - 12.09 |
3.4026 times |
Tue 11 November 2025 |
11.63 (-1.11%) |
11.76 |
11.63 - 12.38 |
0.4324 times |
Mon 10 November 2025 |
11.76 (-1.84%) |
12.22 |
11.26 - 12.30 |
1.4571 times |
Fri 07 November 2025 |
11.98 (-0.42%) |
12.00 |
11.69 - 12.00 |
1.8994 times |
Thu 06 November 2025 |
12.03 (-0.82%) |
12.13 |
12.00 - 12.24 |
0.4883 times |
Tue 04 November 2025 |
12.13 (1.08%) |
11.80 |
11.73 - 12.19 |
1.0227 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 10.68 and 11.56 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.24 (-3.44%) |
11.87 |
10.99 - 11.87 |
0.0994 times |
Fri 14 November 2025 |
11.64 (-2.84%) |
12.22 |
11.05 - 12.38 |
0.4882 times |
Fri 07 November 2025 |
11.98 (1.01%) |
12.74 |
11.69 - 12.74 |
0.4842 times |
Fri 31 October 2025 |
11.86 (-1.25%) |
11.99 |
11.05 - 12.90 |
0.9217 times |
Thu 23 October 2025 |
12.01 (2.65%) |
11.01 |
11.01 - 12.77 |
0.2781 times |
Fri 17 October 2025 |
11.70 (-4.49%) |
12.97 |
11.50 - 12.98 |
1.0678 times |
Fri 10 October 2025 |
12.25 (9.28%) |
10.71 |
10.71 - 14.93 |
2.5266 times |
Fri 03 October 2025 |
11.21 (-8.94%) |
12.12 |
11.08 - 12.57 |
0.6192 times |
Fri 26 September 2025 |
12.31 (-5.31%) |
13.31 |
12.21 - 13.60 |
1.4684 times |
Fri 19 September 2025 |
13.00 (1.01%) |
12.75 |
12.23 - 13.65 |
2.0464 times |
Fri 12 September 2025 |
12.87 (-3.74%) |
12.72 |
12.60 - 14.00 |
0.9247 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 10.24 and 11.99 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.656666666667 | | Monthly Target 4 | 12.32 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.24 (-5.23%) |
12.74 |
10.99 - 12.74 |
0.1238 times |
Fri 31 October 2025 |
11.86 (2.33%) |
11.59 |
10.71 - 14.93 |
0.5923 times |
Tue 30 September 2025 |
11.59 (-13.76%) |
13.44 |
11.59 - 14.00 |
0.6919 times |
Fri 29 August 2025 |
13.44 (-2.96%) |
14.28 |
12.51 - 14.75 |
0.3814 times |
Thu 31 July 2025 |
13.85 (-10.59%) |
15.49 |
13.00 - 16.90 |
1.4402 times |
Mon 30 June 2025 |
15.49 (26.66%) |
12.23 |
11.79 - 18.88 |
3.5213 times |
Fri 30 May 2025 |
12.23 (6.63%) |
11.76 |
10.30 - 13.30 |
0.6337 times |
Wed 30 April 2025 |
11.47 (-3.12%) |
11.27 |
11.17 - 13.30 |
0.3994 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
1.0725 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
1.1436 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
1.2499 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 11.69 | | 20 day DMA | 11.79 | | 35 day DMA | 11.9 | | 50 day DMA | 12.2 | | 100 day DMA | 13.24 | | 150 day DMA | 13.13 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.47 | 11.51 | | 12 day EMA | 11.6 | 11.66 | 11.71 | | 20 day EMA | 11.73 | 11.78 | 11.82 | | 35 day EMA | 12 | 12.04 | 12.08 | | 50 day EMA | 12.21 | 12.25 | 12.28 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.49 | 11.54 | | 12 day SMA | 11.69 | 11.74 | 11.79 | | 20 day SMA | 11.79 | 11.81 | 11.84 | | 35 day SMA | 11.9 | 11.93 | 11.97 | | 50 day SMA | 12.2 | 12.24 | 12.28 | | 100 day SMA | 13.24 | 13.28 | 13.33 | | 150 day SMA | 13.13 | 13.14 | 13.14 | | 200 day SMA | 13.24 | 13.26 | 13.27 |
|
|
