TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 14.09 and 15.13

Daily Target 113.32
Daily Target 213.82
Daily Target 314.36
Daily Target 414.86
Daily Target 515.4

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 24 April 2026 14.32 (0.14%) 13.86 13.86 - 14.90 0.2709 times
Thu 23 April 2026 14.30 (-3.64%) 14.54 13.84 - 14.54 0.5501 times
Wed 22 April 2026 14.84 (4.29%) 15.65 14.49 - 15.65 0.1324 times
Tue 21 April 2026 14.23 (-4.24%) 14.50 14.11 - 15.00 1.0715 times
Mon 20 April 2026 14.86 (-1.13%) 15.66 14.75 - 15.66 0.6324 times
Fri 17 April 2026 15.03 (0.87%) 15.00 15.00 - 15.37 0.7677 times
Thu 16 April 2026 14.90 (3.69%) 14.01 14.01 - 15.20 2.4255 times
Wed 15 April 2026 14.37 (3.01%) 13.32 13.32 - 14.82 2.5754 times
Mon 13 April 2026 13.95 (-5.3%) 14.44 13.45 - 14.76 0.4415 times
Fri 10 April 2026 14.73 (1.59%) 15.95 14.66 - 15.95 1.1327 times
Thu 09 April 2026 14.50 (-4.54%) 14.10 14.10 - 15.01 0.3523 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.17 and 14.99

Weekly Target 112.79
Weekly Target 213.55
Weekly Target 314.606666666667
Weekly Target 415.37
Weekly Target 516.43

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.4471 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 1.0448 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 1.5587 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.3962 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.6032 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.581 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 0.8316 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.5107 times
Fri 27 February 2026 15.83 (-2.76%) 16.28 14.72 - 16.91 2.1829 times
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 1.8438 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 2.0455 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 13.06 and 17.25

Monthly Target 19.85
Monthly Target 212.08
Monthly Target 314.036666666667
Monthly Target 416.27
Monthly Target 518.23

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 24 April 2026 14.32 (11.18%) 11.80 11.80 - 15.99 0.7653 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6295 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.8901 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.4149 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.1617 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.149 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3794 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4432 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2443 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9225 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.2555 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.6
20 day DMA 14.1
35 day DMA 14.1
50 day DMA 14.49
100 day DMA 17.42
150 day DMA 15.63
200 day DMA 15.25

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5414.66
12 day EMA14.4314.4514.48
20 day EMA14.3614.3614.37
35 day EMA14.514.5114.52
50 day EMA14.6614.6714.68

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6514.77
12 day SMA14.614.6314.58
20 day SMA14.114.0414.01
35 day SMA14.114.1514.2
50 day SMA14.4914.5114.55
100 day SMA17.4217.3817.35
150 day SMA15.6315.6215.61
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme