TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 12.31 and 12.92 | Daily Target 1 | 11.88 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.1 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.39 (1.31%) |
12.23 |
12.23 - 12.84 |
1.2503 times |
Fri 30 May 2025 |
12.23 (0.25%) |
11.71 |
11.71 - 12.78 |
0.1241 times |
Thu 29 May 2025 |
12.20 (-3.71%) |
13.30 |
12.13 - 13.30 |
0.6682 times |
Wed 28 May 2025 |
12.67 (1.77%) |
12.55 |
11.93 - 12.90 |
2.4366 times |
Tue 27 May 2025 |
12.45 (0.48%) |
12.39 |
11.99 - 12.45 |
0.5787 times |
Mon 26 May 2025 |
12.39 (3.25%) |
11.63 |
11.63 - 12.39 |
0.2076 times |
Fri 23 May 2025 |
12.00 (-2.12%) |
12.26 |
11.91 - 12.54 |
0.7259 times |
Thu 22 May 2025 |
12.26 (-0.16%) |
12.14 |
11.85 - 12.34 |
0.2523 times |
Wed 21 May 2025 |
12.28 (-2.07%) |
12.29 |
12.01 - 13.00 |
3.0343 times |
Tue 20 May 2025 |
12.54 (-0.79%) |
12.80 |
12.25 - 12.80 |
0.7221 times |
Mon 19 May 2025 |
12.64 (3.44%) |
12.36 |
12.30 - 12.83 |
0.5776 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 12.31 and 12.92 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.486666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.39 (1.31%) |
12.23 |
12.23 - 12.84 |
0.371 times |
Fri 30 May 2025 |
12.23 (1.92%) |
11.63 |
11.63 - 13.30 |
1.1915 times |
Fri 23 May 2025 |
12.00 (-1.8%) |
12.36 |
11.85 - 13.00 |
1.5763 times |
Fri 16 May 2025 |
12.22 (13.67%) |
10.54 |
10.30 - 12.41 |
0.6331 times |
Fri 09 May 2025 |
10.75 (-10.42%) |
11.40 |
10.70 - 12.37 |
2.301 times |
Fri 02 May 2025 |
12.00 (-1.15%) |
11.70 |
11.16 - 12.63 |
0.7361 times |
Fri 25 April 2025 |
12.14 (0%) |
11.70 |
11.70 - 12.75 |
0.9033 times |
Thu 17 April 2025 |
12.14 (-1.78%) |
12.43 |
11.77 - 13.00 |
0.7846 times |
Fri 11 April 2025 |
12.36 (0%) |
11.85 |
11.60 - 12.47 |
0.8227 times |
Fri 04 April 2025 |
12.36 (4.39%) |
11.27 |
11.27 - 13.30 |
0.6803 times |
Fri 28 March 2025 |
11.84 (-6.99%) |
12.45 |
11.38 - 13.28 |
4.519 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 12.31 and 12.92 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.486666666667 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.39 (1.31%) |
12.23 |
12.23 - 12.84 |
0.0389 times |
Fri 30 May 2025 |
12.23 (6.63%) |
11.76 |
10.30 - 13.30 |
0.6185 times |
Wed 30 April 2025 |
11.47 (-3.12%) |
11.27 |
11.17 - 13.30 |
0.3899 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
1.0469 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
1.1163 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
1.2201 times |
Tue 31 December 2024 |
18.62 (45.58%) |
12.79 |
12.54 - 20.17 |
2.5249 times |
Fri 29 November 2024 |
12.79 (12.09%) |
11.98 |
11.98 - 16.32 |
0.4113 times |
Thu 31 October 2024 |
11.41 (-24.34%) |
14.78 |
11.19 - 14.78 |
0.4514 times |
Mon 30 September 2024 |
15.08 (22.11%) |
12.35 |
11.20 - 16.33 |
2.1818 times |
Fri 30 August 2024 |
12.35 (-11.41%) |
14.60 |
12.16 - 15.90 |
1.4527 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.36 | | 20 day DMA | 12.01 | | 35 day DMA | 12.07 | | 50 day DMA | 12.24 | | 100 day DMA | 13.55 | | 150 day DMA | 13.68 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.31 | 12.35 | | 12 day EMA | 12.25 | 12.23 | 12.23 | | 20 day EMA | 12.18 | 12.16 | 12.15 | | 35 day EMA | 12.24 | 12.23 | 12.23 | | 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.39 | 12.34 | | 12 day SMA | 12.36 | 12.31 | 12.25 | | 20 day SMA | 12.01 | 12 | 11.96 | | 35 day SMA | 12.07 | 12.07 | 12.06 | | 50 day SMA | 12.24 | 12.26 | 12.28 | | 100 day SMA | 13.55 | 13.62 | 13.7 | | 150 day SMA | 13.68 | 13.69 | 13.69 | | 200 day SMA | 13.57 | 13.58 | 13.58 |
|
|
