Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 13.63 and 14.38
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.92 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.26 (0.49%) | 14.50 | 13.75 - 14.50 | 0.1148 times | Thu 12 November 2026 | 14.19 (0.71%) | 15.10 | 13.77 - 15.10 | 0.3423 times | Wed 11 November 2026 | 14.09 (-2.89%) | 14.22 | 13.58 - 14.22 | 2.0048 times | Mon 09 November 2026 | 14.51 (10.09%) | 13.94 | 13.45 - 14.62 | 0.3702 times | Fri 30 October 2026 | 13.18 (-5.32%) | 13.85 | 13.11 - 14.50 | 2.3219 times | Thu 29 October 2026 | 13.92 (2.35%) | 13.94 | 13.88 - 13.94 | 0.8326 times | Wed 28 October 2026 | 13.60 (-6.01%) | 13.97 | 13.50 - 14.00 | 1.7746 times | Tue 27 October 2026 | 14.47 (4.86%) | 13.80 | 13.45 - 14.70 | 1.0017 times | Mon 26 October 2026 | 13.80 (1.62%) | 13.85 | 13.50 - 14.98 | 0.2461 times | Fri 23 October 2026 | 13.58 (-3%) | 13.86 | 13.57 - 14.50 | 0.9911 times | Thu 22 October 2026 | 14.00 (-1.13%) | 14.00 | 13.95 - 14.00 | 0.2554 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.86 and 15.51
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.26 (8.19%) | 13.94 | 13.45 - 15.10 | 0.2485 times | Fri 30 October 2026 | 13.18 (-2.95%) | 13.85 | 13.11 - 14.98 | 0.542 times | Fri 23 October 2026 | 13.58 (-6.09%) | 14.75 | 12.70 - 14.96 | 0.3281 times | Fri 16 October 2026 | 14.46 (1.4%) | 13.97 | 13.97 - 16.95 | 2.9229 times | Tue 06 October 2026 | 14.26 (-1.66%) | 13.96 | 13.94 - 14.50 | 0.7537 times | Thu 01 October 2026 | 14.50 (-4.29%) | 15.15 | 14.20 - 15.40 | 1.3375 times | Fri 25 September 2026 | 15.15 (-2.13%) | 15.58 | 13.56 - 16.00 | 0.8287 times | Fri 18 September 2026 | 15.48 (0.06%) | 15.75 | 13.75 - 15.90 | 1.8367 times | Fri 11 September 2026 | 15.47 (0.52%) | 15.60 | 14.66 - 15.70 | 0.833 times | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.3688 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.8928 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.86 and 15.51
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.26 (8.19%) | 13.94 | 13.45 - 15.10 | 0.0284 times | Fri 30 October 2026 | 13.18 (-8.09%) | 14.50 | 12.70 - 16.95 | 0.551 times | Tue 29 September 2026 | 14.34 (-5.53%) | 15.00 | 13.56 - 16.00 | 0.5505 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.549 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 1.0926 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 2.815 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.4089 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 1.0088 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.7485 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 2.2474 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.6824 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.83 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.06 | 14 |
| 12 day EMA | 14.13 | 14.11 | 14.1 |
| 20 day EMA | 14.25 | 14.25 | 14.26 |
| 35 day EMA | 14.5 | 14.51 | 14.53 |
| 50 day EMA | 14.78 | 14.8 | 14.82 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.98 | 13.86 |
| 12 day SMA | 13.98 | 14 | 14.02 |
| 20 day SMA | 14.23 | 14.24 | 14.25 |
| 35 day SMA | 14.61 | 14.64 | 14.67 |
| 50 day SMA | 14.83 | 14.85 | 14.87 |
| 100 day SMA | 16.19 | 16.2 | 16.18 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 16.3 | 16.39 | 16.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.