TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 11.94 and 12.89 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.113333333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 13.06 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.37 (3.34%) |
12.21 |
11.51 - 12.46 |
0.3606 times |
Tue 01 April 2025 |
11.97 (1.1%) |
11.27 |
11.27 - 12.43 |
0.3202 times |
Fri 28 March 2025 |
11.84 (-2.63%) |
12.21 |
11.38 - 12.56 |
1.1632 times |
Wed 26 March 2025 |
12.16 (-4.1%) |
12.58 |
12.10 - 13.28 |
0.9992 times |
Tue 25 March 2025 |
12.68 (-0.55%) |
13.10 |
12.35 - 13.10 |
0.168 times |
Mon 24 March 2025 |
12.75 (0.16%) |
12.45 |
12.21 - 12.97 |
4.3467 times |
Fri 21 March 2025 |
12.73 (1.6%) |
13.05 |
12.01 - 13.08 |
0.2252 times |
Thu 20 March 2025 |
12.53 (-2.79%) |
12.60 |
12.50 - 13.00 |
1.0607 times |
Wed 19 March 2025 |
12.89 (-0.31%) |
12.90 |
12.32 - 13.15 |
0.2946 times |
Tue 18 March 2025 |
12.93 (0.86%) |
13.30 |
12.35 - 13.30 |
1.0616 times |
Mon 17 March 2025 |
12.82 (-1.31%) |
12.80 |
12.80 - 13.58 |
0.0678 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 11.82 and 13.01 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.37 (4.48%) |
11.27 |
11.27 - 12.46 |
0.1693 times |
Fri 28 March 2025 |
11.84 (-6.99%) |
12.45 |
11.38 - 13.28 |
1.6605 times |
Fri 21 March 2025 |
12.73 (-2%) |
12.80 |
12.01 - 13.58 |
0.6739 times |
Thu 13 March 2025 |
12.99 (-4.9%) |
13.66 |
12.11 - 13.89 |
0.2553 times |
Fri 07 March 2025 |
13.66 (5.48%) |
12.50 |
11.70 - 13.75 |
1.0834 times |
Fri 28 February 2025 |
12.95 (-4.85%) |
13.97 |
12.95 - 14.06 |
1.1028 times |
Fri 21 February 2025 |
13.61 (-2.72%) |
14.27 |
12.73 - 14.27 |
0.6662 times |
Fri 14 February 2025 |
13.99 (-3.38%) |
14.77 |
12.92 - 14.77 |
0.471 times |
Fri 07 February 2025 |
14.48 (-0.82%) |
14.67 |
13.80 - 16.23 |
1.6768 times |
Fri 31 January 2025 |
14.60 (-1.68%) |
15.12 |
14.04 - 15.14 |
2.2409 times |
Fri 24 January 2025 |
14.85 (3.34%) |
14.09 |
13.82 - 14.85 |
1.3779 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 11.82 and 13.01 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.37 (4.48%) |
11.27 |
11.27 - 12.46 |
0.0355 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
0.7712 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
0.8224 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
0.8988 times |
Tue 31 December 2024 |
18.62 (45.58%) |
12.79 |
12.54 - 20.17 |
1.86 times |
Fri 29 November 2024 |
12.79 (12.09%) |
11.98 |
11.98 - 16.32 |
0.303 times |
Thu 31 October 2024 |
11.41 (-24.34%) |
14.78 |
11.19 - 14.78 |
0.3325 times |
Mon 30 September 2024 |
15.08 (22.11%) |
12.35 |
11.20 - 16.33 |
1.6073 times |
Fri 30 August 2024 |
12.35 (-11.41%) |
14.60 |
12.16 - 15.90 |
1.0701 times |
Wed 31 July 2024 |
13.94 (-12.6%) |
16.26 |
12.02 - 17.58 |
2.2992 times |
Fri 28 June 2024 |
15.95 (123.08%) |
7.50 |
7.50 - 15.95 |
1.2748 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.56 | | 20 day DMA | 12.7 | | 35 day DMA | 13.13 | | 50 day DMA | 13.57 | | 100 day DMA | 14.53 | | 150 day DMA | 13.94 | | 200 day DMA | 14 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.2 | 12.31 | | 12 day EMA | 12.49 | 12.51 | 12.61 | | 20 day EMA | 12.73 | 12.77 | 12.85 | | 35 day EMA | 13.16 | 13.21 | 13.28 | | 50 day EMA | 13.56 | 13.61 | 13.68 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.28 | 12.43 | | 12 day SMA | 12.56 | 12.58 | 12.65 | | 20 day SMA | 12.7 | 12.73 | 12.81 | | 35 day SMA | 13.13 | 13.19 | 13.26 | | 50 day SMA | 13.57 | 13.62 | 13.68 | | 100 day SMA | 14.53 | 14.53 | 14.53 | | 150 day SMA | 13.94 | 13.94 | 13.95 | | 200 day SMA | 14 | 13.98 | 13.97 |
|
|
