TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 12.7 and 13.3 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.8 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.8 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.00 (-2.4%) |
13.60 |
13.00 - 13.60 |
0.6566 times |
Thu 18 September 2025 |
13.32 (1.14%) |
13.43 |
12.66 - 13.43 |
1.2864 times |
Wed 17 September 2025 |
13.17 (1.31%) |
12.40 |
12.40 - 13.65 |
0.2502 times |
Tue 16 September 2025 |
13.00 (0.23%) |
12.97 |
12.70 - 13.40 |
3.7348 times |
Mon 15 September 2025 |
12.97 (0.78%) |
12.75 |
12.23 - 13.44 |
0.9597 times |
Fri 12 September 2025 |
12.87 (0.63%) |
12.87 |
12.87 - 13.10 |
0.3809 times |
Thu 11 September 2025 |
12.79 (0.87%) |
12.70 |
12.70 - 12.80 |
0.0023 times |
Wed 10 September 2025 |
12.68 (-0.94%) |
12.60 |
12.60 - 13.35 |
1.012 times |
Tue 09 September 2025 |
12.80 (0%) |
12.77 |
12.64 - 13.44 |
0.7006 times |
Mon 08 September 2025 |
12.80 (-4.26%) |
12.72 |
12.72 - 14.00 |
1.0166 times |
Fri 05 September 2025 |
13.37 (0.68%) |
13.58 |
12.70 - 13.58 |
0.4879 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 12.62 and 14.04 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.96 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.00 (1.01%) |
12.75 |
12.23 - 13.65 |
1.5221 times |
Fri 12 September 2025 |
12.87 (-3.74%) |
12.72 |
12.60 - 14.00 |
0.6878 times |
Fri 05 September 2025 |
13.37 (-0.52%) |
13.44 |
12.40 - 13.75 |
0.9442 times |
Fri 29 August 2025 |
13.44 (-1.1%) |
13.65 |
13.00 - 13.90 |
0.3744 times |
Fri 22 August 2025 |
13.59 (0.44%) |
13.85 |
12.66 - 13.85 |
0.4936 times |
Thu 14 August 2025 |
13.53 (-4.79%) |
14.32 |
12.51 - 14.32 |
0.7791 times |
Fri 08 August 2025 |
14.21 (1.65%) |
14.26 |
13.30 - 14.75 |
0.6743 times |
Fri 01 August 2025 |
13.98 (-0.29%) |
14.08 |
13.00 - 14.29 |
1.3328 times |
Fri 25 July 2025 |
14.02 (-7.64%) |
15.93 |
13.86 - 15.93 |
1.2435 times |
Fri 18 July 2025 |
15.18 (-1.17%) |
16.00 |
14.25 - 16.00 |
1.9482 times |
Fri 11 July 2025 |
15.36 (-0.84%) |
14.72 |
14.51 - 16.00 |
2.6822 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 11.73 and 13.5 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.00 (-3.27%) |
13.44 |
12.23 - 14.00 |
0.379 times |
Fri 29 August 2025 |
13.44 (-2.96%) |
14.28 |
12.51 - 14.75 |
0.2952 times |
Thu 31 July 2025 |
13.85 (-10.59%) |
15.49 |
13.00 - 16.90 |
1.1149 times |
Mon 30 June 2025 |
15.49 (26.66%) |
12.23 |
11.79 - 18.88 |
2.7259 times |
Fri 30 May 2025 |
12.23 (6.63%) |
11.76 |
10.30 - 13.30 |
0.4905 times |
Wed 30 April 2025 |
11.47 (-3.12%) |
11.27 |
11.17 - 13.30 |
0.3092 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
0.8302 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
0.8853 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
0.9676 times |
Tue 31 December 2024 |
18.62 (45.58%) |
12.79 |
12.54 - 20.17 |
2.0023 times |
Fri 29 November 2024 |
12.79 (12.09%) |
11.98 |
11.98 - 16.32 |
0.3262 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13 | | 20 day DMA | 13.19 | | 35 day DMA | 13.35 | | 50 day DMA | 13.75 | | 100 day DMA | 13.67 | | 150 day DMA | 13.47 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.11 | 13.01 | | 12 day EMA | 13.08 | 13.09 | 13.05 | | 20 day EMA | 13.17 | 13.19 | 13.18 | | 35 day EMA | 13.51 | 13.54 | 13.55 | | 50 day EMA | 13.83 | 13.86 | 13.88 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.07 | 12.96 | | 12 day SMA | 13 | 13.02 | 13.02 | | 20 day SMA | 13.19 | 13.2 | 13.19 | | 35 day SMA | 13.35 | 13.38 | 13.38 | | 50 day SMA | 13.75 | 13.79 | 13.84 | | 100 day SMA | 13.67 | 13.66 | 13.65 | | 150 day SMA | 13.47 | 13.48 | 13.49 | | 200 day SMA | 13.96 | 13.97 | 13.97 |
|
|
