TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 16.07 and 16.5

Daily Target 115.71
Daily Target 215.99
Daily Target 316.136666666667
Daily Target 416.42
Daily Target 516.57

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (4.96%) 16.00 15.85 - 16.28 2.4671 times
Thu 19 February 2026 15.51 (4.94%) 14.92 14.92 - 15.51 0.7684 times
Wed 18 February 2026 14.78 (4.67%) 14.48 14.01 - 14.82 0.3633 times
Tue 17 February 2026 14.12 (-4.66%) 14.43 14.07 - 14.98 0.3035 times
Mon 16 February 2026 14.81 (1.65%) 14.69 14.06 - 15.00 0.8382 times
Fri 13 February 2026 14.57 (-4.21%) 14.82 14.51 - 14.96 0.3418 times
Thu 12 February 2026 15.21 (-2.12%) 14.83 14.83 - 15.74 0.7412 times
Wed 11 February 2026 15.54 (-4.84%) 16.78 15.52 - 16.78 1.3158 times
Tue 10 February 2026 16.33 (4.61%) 16.10 15.55 - 16.39 0.5432 times
Mon 09 February 2026 15.61 (1.43%) 14.63 14.63 - 16.15 2.3174 times
Fri 06 February 2026 15.39 (-4.94%) 15.52 15.39 - 15.78 0.6721 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 15.15 and 17.42

Weekly Target 113.25
Weekly Target 214.77
Weekly Target 315.523333333333
Weekly Target 417.04
Weekly Target 517.79

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 0.7421 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 0.8233 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 0.814 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 0.9097 times
Fri 23 January 2026 21.77 (-22.53%) 26.70 21.77 - 26.70 0.0886 times
Fri 16 January 2026 28.10 (-18.48%) 32.75 28.10 - 32.75 0.1303 times
Fri 09 January 2026 34.47 (15.4%) 31.36 30.01 - 38.09 1.3001 times
Fri 02 January 2026 29.87 (27.54%) 24.50 22.26 - 29.87 1.602 times
Fri 26 December 2025 23.42 (33.3%) 18.10 18.10 - 23.42 0.826 times
Fri 19 December 2025 17.57 (53.32%) 11.70 10.61 - 17.57 2.7639 times
Fri 12 December 2025 11.46 (2.96%) 11.01 10.75 - 11.61 0.0565 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.84 and 17.46

Monthly Target 111.69
Monthly Target 213.98
Monthly Target 316.306666666667
Monthly Target 418.6
Monthly Target 520.93

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (-16.98%) 18.63 14.01 - 18.63 1.2833 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.3154 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 2.9392 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1385 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3527 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.412 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2271 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.8576 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.0968 times
Fri 30 May 2025 12.23 (6.63%) 11.76 10.30 - 13.30 0.3773 times
Wed 30 April 2025 11.47 (-3.12%) 11.27 11.17 - 13.30 0.2378 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.36
20 day DMA 16.7
35 day DMA 22.17
50 day DMA 21.2
100 day DMA 16.43
150 day DMA 15.49
200 day DMA 15.07

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.0414.81
12 day EMA15.9815.9216
20 day EMA17.1817.2717.46
35 day EMA18.1518.2618.42
50 day EMA19.7719.9120.09

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.7614.7
12 day SMA15.3615.3415.45
20 day SMA16.716.9817.35
35 day SMA22.1722.5222.85
50 day SMA21.221.0921
100 day SMA16.4316.416.37
150 day SMA15.4915.4915.48
200 day SMA15.0715.0415.02
Back to top | Use Dark Theme