TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 22.43 and 23.28

Daily Target 121.72
Daily Target 222.28
Daily Target 322.566666666667
Daily Target 423.13
Daily Target 523.42

Daily price and volume Tci Finance

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (9.96%) 22.85 22.00 - 22.85 3.6546 times
Tue 09 June 2026 20.78 (19.98%) 18.69 18.50 - 20.78 3.0377 times
Mon 08 June 2026 17.32 (19.94%) 15.00 14.54 - 17.32 1.9996 times
Fri 05 June 2026 14.44 (11.08%) 13.26 13.05 - 15.60 0.8745 times
Thu 04 June 2026 13.00 (-0.23%) 13.03 13.00 - 13.03 0.0022 times
Wed 03 June 2026 13.03 (-1.21%) 12.52 12.52 - 13.79 0.0409 times
Tue 02 June 2026 13.19 (-0.68%) 12.94 12.50 - 13.50 0.2372 times
Mon 01 June 2026 13.28 (1.68%) 13.06 13.06 - 13.38 0.0212 times
Fri 29 May 2026 13.06 (-3.12%) 12.35 12.35 - 13.70 0.0603 times
Wed 27 May 2026 13.48 (2.59%) 13.10 12.50 - 13.99 0.0718 times
Tue 26 May 2026 13.14 (-3.45%) 13.61 13.10 - 13.61 0.0782 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 18.7 and 27.01

Weekly Target 111.77
Weekly Target 217.31
Weekly Target 320.08
Weekly Target 425.62
Weekly Target 528.39

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (58.24%) 15.00 14.54 - 22.85 4.7263 times
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 0.6394 times
Fri 29 May 2026 13.06 (-4.32%) 12.87 12.35 - 13.99 0.1493 times
Fri 22 May 2026 13.65 (-0.36%) 13.03 12.51 - 13.97 0.3643 times
Fri 15 May 2026 13.70 (-5.06%) 13.40 13.35 - 15.44 0.496 times
Fri 08 May 2026 14.43 (1.19%) 14.61 13.52 - 15.41 0.3891 times
Thu 30 April 2026 14.26 (-0.42%) 14.79 13.61 - 15.05 0.3381 times
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.4246 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 0.9924 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 1.4804 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.3763 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 17.68 and 28.03

Monthly Target 19.05
Monthly Target 215.95
Monthly Target 319.4
Monthly Target 426.3
Monthly Target 529.75

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (74.96%) 13.06 12.50 - 22.85 1.2469 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.325 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.802 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.595 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.7866 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.3375 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 2.9885 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1409 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3586 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4189 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2309 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 17.68
12 day DMA 15.1
20 day DMA 14.53
35 day DMA 14.44
50 day DMA 14.34
100 day DMA 15.96
150 day DMA 16.07
200 day DMA 15.22

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8216.8114.82
12 day EMA16.3215.1314.1
20 day EMA15.3914.613.95
35 day EMA14.7814.313.92
50 day EMA14.6414.314.04

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6815.7114.2
12 day SMA15.114.3313.73
20 day SMA14.5314.0913.78
35 day SMA14.4414.2214.05
50 day SMA14.3414.1413.99
100 day SMA15.9616.0816.23
150 day SMA16.071615.94
200 day SMA15.2215.1715.14
Back to top | Use Dark Theme