Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 6749.75 and 7424.25
| Daily Target 1 | 6187.67 |
| Daily Target 2 | 6637.33 |
| Daily Target 3 | 6862.1666666667 |
| Daily Target 4 | 7311.83 |
| Daily Target 5 | 7536.67 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7087.00 (4.99%) | 6414.00 | 6412.50 - 7087.00 | 3.0909 times | Mon 05 October 2026 | 6750.00 (-3.57%) | 6651.00 | 6650.00 - 6750.00 | 1.4545 times | Thu 01 October 2026 | 7000.00 (-0.61%) | 7000.00 | 7000.00 - 7000.00 | 0.1818 times | Tue 29 September 2026 | 7043.00 (-4.99%) | 7400.00 | 7043.00 - 7400.00 | 2.3636 times | Mon 28 September 2026 | 7412.75 (-4.96%) | 7450.00 | 7410.00 - 7450.00 | 1.0909 times | Fri 25 September 2026 | 7800.00 (0%) | 7800.00 | 7800.00 - 7800.00 | 0.1818 times | Thu 24 September 2026 | 7800.00 (4%) | 7800.00 | 7800.00 - 7800.00 | 0.1818 times | Wed 23 September 2026 | 7500.00 (0.64%) | 7500.00 | 7500.00 - 7500.00 | 0.3636 times | Tue 22 September 2026 | 7452.00 (-4.9%) | 7451.00 | 7451.00 - 7452.00 | 0.3636 times | Mon 21 September 2026 | 7835.60 (5%) | 7500.00 | 7462.50 - 7835.60 | 0.7273 times | Fri 18 September 2026 | 7462.50 (-0.5%) | 7500.00 | 7462.50 - 7500.00 | 0.9091 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 6749.75 and 7424.25
| Weekly Target 1 | 6187.67 |
| Weekly Target 2 | 6637.33 |
| Weekly Target 3 | 6862.1666666667 |
| Weekly Target 4 | 7311.83 |
| Weekly Target 5 | 7536.67 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7087.00 (1.24%) | 6651.00 | 6412.50 - 7087.00 | 0.3347 times | Thu 01 October 2026 | 7000.00 (-10.26%) | 7450.00 | 7000.00 - 7450.00 | 0.2677 times | Fri 25 September 2026 | 7800.00 (4.52%) | 7500.00 | 7451.00 - 7835.60 | 0.1339 times | Fri 18 September 2026 | 7462.50 (-4.86%) | 8199.00 | 7462.50 - 8199.00 | 0.241 times | Fri 11 September 2026 | 7843.40 (-2.87%) | 7672.10 | 7470.00 - 8230.00 | 1.178 times | Fri 04 September 2026 | 8075.00 (-5.53%) | 8120.00 | 7581.00 - 8500.00 | 1.4592 times | Fri 28 August 2026 | 8547.35 (-14.41%) | 9986.50 | 8547.35 - 9986.50 | 1.7001 times | Fri 21 August 2026 | 9986.50 (18.07%) | 8880.90 | 8500.00 - 10101.00 | 3.079 times | Fri 14 August 2026 | 8458.00 (0.06%) | 8284.00 | 8119.10 - 8617.95 | 0.6827 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.9237 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.3922 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 6749.75 and 7424.25
| Monthly Target 1 | 6187.67 |
| Monthly Target 2 | 6637.33 |
| Monthly Target 3 | 6862.1666666667 |
| Monthly Target 4 | 7311.83 |
| Monthly Target 5 | 7536.67 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7087.00 (0.62%) | 7000.00 | 6412.50 - 7087.00 | 0.1023 times | Tue 29 September 2026 | 7043.00 (-16.15%) | 7980.00 | 7043.00 - 8500.00 | 0.9205 times | Mon 31 August 2026 | 8400.00 (-1.39%) | 8688.35 | 8119.10 - 10101.00 | 1.9158 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 1.8804 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.0504 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 2.7498 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 0.8458 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.299 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2124 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0236 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0039 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 7058.55 |
| 12 day DMA | 7386.9 |
| 20 day DMA | 7581.89 |
| 35 day DMA | 8164.59 |
| 50 day DMA | 8251.01 |
| 100 day DMA | 8314.35 |
| 150 day DMA | 6238.66 |
| 200 day DMA | 4843.2 |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7097.45 | 7102.67 | 7278.98 |
| 12 day EMA | 7355.21 | 7403.96 | 7522.82 |
| 20 day EMA | 7588.78 | 7641.58 | 7735.39 |
| 35 day EMA | 7885.17 | 7932.16 | 8001.76 |
| 50 day EMA | 8197.94 | 8243.27 | 8304.19 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7058.55 | 7201.15 | 7411.15 |
| 12 day SMA | 7386.9 | 7450.48 | 7542.15 |
| 20 day SMA | 7581.89 | 7652.54 | 7728.79 |
| 35 day SMA | 8164.59 | 8204.96 | 8253.5 |
| 50 day SMA | 8251.01 | 8283.34 | 8325.96 |
| 100 day SMA | 8314.35 | 8295.16 | 8276.87 |
| 150 day SMA | 6238.66 | 6196.86 | 6157.59 |
| 200 day SMA | 4843.2 | 4810.77 | 4780.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.