Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8221.08 and 8558.98
| Daily Target 1 | 8128.1 |
| Daily Target 2 | 8314.05 |
| Daily Target 3 | 8466 |
| Daily Target 4 | 8651.95 |
| Daily Target 5 | 8803.9 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (0.6%) | 8617.95 | 8280.05 - 8617.95 | 1.25 times | Wed 12 August 2026 | 8449.00 (1.99%) | 8449.00 | 8119.10 - 8449.00 | 0.9722 times | Tue 11 August 2026 | 8284.00 (-2%) | 8284.00 | 8283.95 - 8284.00 | 0.9028 times | Fri 07 August 2026 | 8453.00 (-1.99%) | 8453.00 | 8453.00 - 8453.00 | 0.1389 times | Thu 06 August 2026 | 8625.00 (-1.99%) | 8625.00 | 8625.00 - 8625.00 | 0.0694 times | Wed 05 August 2026 | 8800.00 (-0.28%) | 8824.00 | 8800.00 - 8824.00 | 1.0417 times | Tue 04 August 2026 | 8825.00 (1.57%) | 8862.10 | 8825.00 - 8862.10 | 1.875 times | Mon 03 August 2026 | 8688.35 (2%) | 8688.35 | 8688.35 - 8688.35 | 1.6667 times | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.5556 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.5278 times | Wed 29 July 2026 | 8188.00 (1.99%) | 7988.00 | 7988.00 - 8188.60 | 3.125 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8309.55 and 8808.4
| Weekly Target 1 | 7913.5 |
| Weekly Target 2 | 8206.75 |
| Weekly Target 3 | 8412.35 |
| Weekly Target 4 | 8705.6 |
| Weekly Target 5 | 8911.2 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (0.56%) | 8284.00 | 8119.10 - 8617.95 | 0.5263 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.807 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.2164 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0936 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0117 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.8538 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5029 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.2047 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.5848 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.1988 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0468 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7938.05 and 8681.05
| Monthly Target 1 | 7750.73 |
| Monthly Target 2 | 8125.37 |
| Monthly Target 3 | 8493.7333333333 |
| Monthly Target 4 | 8868.37 |
| Monthly Target 5 | 9236.73 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (-0.21%) | 8688.35 | 8119.10 - 8862.10 | 0.5938 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.4896 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.3906 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.6406 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1198 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.3958 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2813 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0313 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0052 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0521 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0052 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8462.2 |
| 12 day DMA | 8475.78 |
| 20 day DMA | 8606.02 |
| 35 day DMA | 8314.12 |
| 50 day DMA | 8572.03 |
| 100 day DMA | 6351.57 |
| 150 day DMA | 4488.27 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8481.99 | 8472.99 | 8484.98 |
| 12 day EMA | 8513.62 | 8516.1 | 8528.29 |
| 20 day EMA | 8530.94 | 8534.2 | 8543.16 |
| 35 day EMA | 8611.2 | 8617.75 | 8627.69 |
| 50 day EMA | 8658.56 | 8665.03 | 8673.84 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8462.2 | 8522.2 | 8597.4 |
| 12 day SMA | 8475.78 | 8450.1 | 8442.6 |
| 20 day SMA | 8606.02 | 8677.64 | 8749.47 |
| 35 day SMA | 8314.12 | 8297.94 | 8287.85 |
| 50 day SMA | 8572.03 | 8616.86 | 8652.49 |
| 100 day SMA | 6351.57 | 6277.45 | 6203.83 |
| 150 day SMA | 4488.27 | 4436.2 | 4384.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.