Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8015.85 and 8015.85
| Daily Target 1 | 8015.85 |
| Daily Target 2 | 8015.85 |
| Daily Target 3 | 8015.85 |
| Daily Target 4 | 8015.85 |
| Daily Target 5 | 8015.85 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8015.85 (5%) | 8015.85 | 8015.85 - 8015.85 | 0.1408 times | Thu 07 May 2026 | 7634.15 (5%) | 7634.15 | 7634.15 - 7634.15 | 0.2817 times | Wed 06 May 2026 | 7270.65 (5%) | 7270.65 | 7270.65 - 7270.65 | 2.6761 times | Tue 05 May 2026 | 6924.45 (5%) | 6924.45 | 6924.45 - 6924.45 | 4.9296 times | Mon 04 May 2026 | 6594.75 (5%) | 6594.75 | 6594.75 - 6594.75 | 0.1408 times | Thu 30 April 2026 | 6280.75 (5%) | 6280.75 | 6280.75 - 6280.75 | 0.2817 times | Wed 29 April 2026 | 5981.70 (5%) | 5981.70 | 5981.70 - 5981.70 | 0.1408 times | Tue 28 April 2026 | 5696.90 (5%) | 5696.90 | 5696.90 - 5696.90 | 0.1408 times | Mon 27 April 2026 | 5425.65 (5%) | 5425.65 | 5425.65 - 5425.65 | 0.1408 times | Fri 24 April 2026 | 5167.30 (5%) | 5100.00 | 5100.00 - 5167.30 | 1.1268 times | Thu 23 April 2026 | 4921.25 (5%) | 4921.25 | 4921.25 - 4921.25 | 0.1408 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 7305.3 and 8726.4
| Weekly Target 1 | 6121.05 |
| Weekly Target 2 | 7068.45 |
| Weekly Target 3 | 7542.15 |
| Weekly Target 4 | 8489.55 |
| Weekly Target 5 | 8963.25 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8015.85 (27.63%) | 6594.75 | 6594.75 - 8015.85 | 1.4392 times | Thu 30 April 2026 | 6280.75 (21.55%) | 5425.65 | 5425.65 - 6280.75 | 0.1241 times | Fri 24 April 2026 | 5167.30 (27.59%) | 4252.30 | 4252.30 - 5167.30 | 4.2184 times | Fri 17 April 2026 | 4049.85 (21.55%) | 3498.45 | 3498.45 - 4049.85 | 0.397 times | Fri 10 April 2026 | 3331.90 (27.62%) | 2741.20 | 2741.20 - 3331.90 | 0.5459 times | Thu 02 April 2026 | 2610.70 (10.25%) | 2486.40 | 2486.40 - 2610.70 | 0.0496 times | Fri 27 March 2026 | 2368.00 (21.54%) | 2045.65 | 2045.65 - 2368.00 | 0.1489 times | Fri 20 March 2026 | 1948.25 (27.62%) | 1602.90 | 1602.90 - 1948.25 | 1.6377 times | Fri 13 March 2026 | 1526.60 (21.54%) | 1256.05 | 1256.05 - 1526.60 | 1.34 times | Mon 09 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.0993 times | Mon 29 December 2025 | 1196.25 (-5%) | 1196.25 | 1196.25 - 1196.25 | 0.0248 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7305.3 and 8726.4
| Monthly Target 1 | 6121.05 |
| Monthly Target 2 | 7068.45 |
| Monthly Target 3 | 7542.15 |
| Monthly Target 4 | 8489.55 |
| Monthly Target 5 | 8963.25 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8015.85 (27.63%) | 6594.75 | 6594.75 - 8015.85 | 0.7945 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 2.9452 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 1.0411 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.7397 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0822 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0137 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.137 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0137 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 2.863 times | Mon 02 June 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.3699 times | Mon 26 May 2025 | 1036.00 (4.96%) | 1036.35 | 1036.00 - 1036.35 | 0.1644 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 7287.97 |
| 12 day DMA | 6216.7 |
| 20 day DMA | 5245.07 |
| 35 day DMA | 3938.29 |
| 50 day DMA | 3114.6 |
| 100 day DMA | 1912.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7318.78 | 6970.29 | 6638.41 |
| 12 day EMA | 6352.21 | 6049.84 | 5761.89 |
| 20 day EMA | 5522.92 | 5260.62 | 5010.88 |
| 35 day EMA | 4406.91 | 4194.44 | 3991.93 |
| 50 day EMA | 3359.51 | 3169.53 | 2987.38 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7287.97 | 6940.95 | 6610.46 |
| 12 day SMA | 6216.7 | 5920.78 | 5638.96 |
| 20 day SMA | 5245.07 | 4995.38 | 4757.59 |
| 35 day SMA | 3938.29 | 3750.81 | 3572.26 |
| 50 day SMA | 3114.6 | 2975.01 | 2842.07 |
| 100 day SMA | 1912.85 | 1839.62 | 1769.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.