Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 18.84 and 20.32
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.52 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.65 (-3.15%) | 20.98 | 19.50 - 20.98 | 0.5388 times | Thu 12 November 2026 | 20.29 (6.23%) | 19.57 | 19.08 - 20.50 | 1.7873 times | Wed 11 November 2026 | 19.10 (0.84%) | 19.41 | 19.10 - 19.47 | 0.1069 times | Mon 09 November 2026 | 18.94 (0.8%) | 19.00 | 18.74 - 19.12 | 0.2133 times | Fri 30 October 2026 | 18.79 (-0.58%) | 18.80 | 18.12 - 19.74 | 2.9758 times | Thu 29 October 2026 | 18.90 (-3.32%) | 20.40 | 18.60 - 20.40 | 2.0866 times | Wed 28 October 2026 | 19.55 (5.79%) | 18.20 | 17.95 - 19.94 | 0.2297 times | Tue 27 October 2026 | 18.48 (4.47%) | 17.69 | 17.39 - 18.49 | 0.2974 times | Mon 26 October 2026 | 17.69 (0.68%) | 17.65 | 16.42 - 17.92 | 1.383 times | Fri 23 October 2026 | 17.57 (-3.04%) | 18.00 | 17.20 - 18.45 | 0.3813 times | Thu 22 October 2026 | 18.12 (0.11%) | 18.26 | 17.50 - 18.65 | 0.8127 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 19.2 and 21.44
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.65 (4.58%) | 19.00 | 18.74 - 20.98 | 0.6144 times | Fri 30 October 2026 | 18.79 (6.94%) | 17.65 | 16.42 - 20.40 | 1.6189 times | Fri 23 October 2026 | 17.57 (-10.54%) | 19.37 | 17.20 - 19.49 | 0.4014 times | Fri 16 October 2026 | 19.64 (-1.16%) | 19.51 | 18.79 - 19.98 | 0.4041 times | Tue 06 October 2026 | 19.87 (-0.45%) | 20.45 | 19.35 - 20.46 | 0.4096 times | Thu 01 October 2026 | 19.96 (-5.76%) | 21.60 | 19.40 - 21.60 | 0.6382 times | Fri 25 September 2026 | 21.18 (-3.38%) | 21.75 | 20.50 - 22.10 | 4.8637 times | Fri 18 September 2026 | 21.92 (-2.49%) | 22.07 | 21.10 - 23.00 | 0.2358 times | Fri 11 September 2026 | 22.48 (-0.09%) | 22.59 | 21.73 - 23.02 | 0.2671 times | Fri 04 September 2026 | 22.50 (-2.39%) | 23.06 | 21.81 - 23.24 | 0.5468 times | Fri 28 August 2026 | 23.05 (-0.65%) | 23.20 | 22.95 - 23.63 | 1.0696 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 19.2 and 21.44
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.65 (4.58%) | 19.00 | 18.74 - 20.98 | 0.1178 times | Fri 30 October 2026 | 18.79 (-8.3%) | 19.99 | 16.42 - 20.46 | 0.6134 times | Tue 29 September 2026 | 20.49 (-10.87%) | 22.90 | 19.99 - 23.24 | 1.1569 times | Mon 31 August 2026 | 22.99 (-3.57%) | 23.61 | 22.75 - 27.24 | 0.946 times | Fri 31 July 2026 | 23.84 (10.32%) | 22.04 | 21.45 - 27.92 | 2.3187 times | Tue 30 June 2026 | 21.61 (-3.09%) | 24.48 | 21.01 - 25.30 | 0.7021 times | Fri 29 May 2026 | 22.30 (-7.08%) | 25.00 | 22.19 - 25.99 | 0.4079 times | Thu 30 April 2026 | 24.00 (-13.01%) | 29.12 | 23.88 - 29.58 | 1.8538 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 1.6011 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.2823 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3692 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.01 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.37 | 18.91 |
| 12 day EMA | 19.21 | 19.13 | 18.92 |
| 20 day EMA | 19.41 | 19.38 | 19.28 |
| 35 day EMA | 20.18 | 20.21 | 20.2 |
| 50 day EMA | 21.12 | 21.18 | 21.22 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.2 | 19.06 |
| 12 day SMA | 18.77 | 18.7 | 18.65 |
| 20 day SMA | 19.01 | 19.02 | 19.03 |
| 35 day SMA | 20.07 | 20.15 | 20.22 |
| 50 day SMA | 20.95 | 21.04 | 21.12 |
| 100 day SMA | 22.33 | 22.35 | 22.37 |
| 150 day SMA | 23.22 | 23.24 | 23.26 |
| 200 day SMA | 23.6 | 23.65 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.