CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 29.01 and 30.53 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.66 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.87 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.50 (1.41%) |
29.44 |
28.51 - 30.03 |
0.3829 times |
Tue 25 November 2025 |
29.09 (-1.22%) |
26.70 |
26.70 - 31.62 |
1.4519 times |
Mon 24 November 2025 |
29.45 (-9.19%) |
32.50 |
29.19 - 32.81 |
3.6234 times |
Fri 21 November 2025 |
32.43 (-1.37%) |
32.82 |
32.28 - 32.82 |
0.282 times |
Thu 20 November 2025 |
32.88 (-0.57%) |
32.91 |
32.78 - 33.00 |
0.0804 times |
Tue 18 November 2025 |
33.07 (0%) |
32.85 |
32.83 - 33.35 |
0.4617 times |
Mon 17 November 2025 |
33.07 (-1.37%) |
33.04 |
32.66 - 33.49 |
0.8419 times |
Fri 14 November 2025 |
33.53 (1.18%) |
32.93 |
32.71 - 33.82 |
0.3391 times |
Thu 13 November 2025 |
33.14 (-0.84%) |
33.42 |
32.85 - 33.75 |
0.583 times |
Wed 12 November 2025 |
33.42 (-3.41%) |
34.10 |
32.86 - 35.24 |
1.9536 times |
Tue 11 November 2025 |
34.60 (2.49%) |
34.40 |
33.61 - 34.66 |
1.2447 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 25.05 and 31.16 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 29.67 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.50 (-9.03%) |
32.50 |
26.70 - 32.81 |
0.9327 times |
Fri 21 November 2025 |
32.43 (-3.28%) |
33.04 |
32.28 - 33.49 |
0.2847 times |
Fri 14 November 2025 |
33.53 (-3.79%) |
34.15 |
32.71 - 35.56 |
1.0641 times |
Fri 07 November 2025 |
34.85 (2.53%) |
34.15 |
31.11 - 35.52 |
2.7045 times |
Fri 31 October 2025 |
33.99 (0.59%) |
33.00 |
32.81 - 35.01 |
0.3741 times |
Thu 23 October 2025 |
33.79 (2.8%) |
33.01 |
32.62 - 34.50 |
0.4718 times |
Fri 17 October 2025 |
32.87 (-2%) |
33.16 |
31.43 - 34.27 |
1.07 times |
Fri 10 October 2025 |
33.54 (-2.5%) |
35.03 |
33.29 - 35.51 |
0.761 times |
Fri 03 October 2025 |
34.40 (0.09%) |
34.29 |
32.52 - 34.71 |
0.719 times |
Fri 26 September 2025 |
34.37 (-6.96%) |
36.00 |
34.17 - 38.00 |
1.6181 times |
Fri 19 September 2025 |
36.94 (2.1%) |
37.60 |
35.83 - 38.50 |
2.3157 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 23.67 and 32.53 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 30.586666666667 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.50 (-13.21%) |
34.15 |
26.70 - 35.56 |
0.5378 times |
Fri 31 October 2025 |
33.99 (2.32%) |
33.21 |
31.43 - 35.51 |
0.3297 times |
Tue 30 September 2025 |
33.22 (-8.64%) |
36.04 |
32.61 - 38.50 |
0.8856 times |
Fri 29 August 2025 |
36.36 (-9.51%) |
40.98 |
36.02 - 40.98 |
0.6827 times |
Thu 31 July 2025 |
40.18 (18.49%) |
34.85 |
33.15 - 41.90 |
1.8585 times |
Mon 30 June 2025 |
33.91 (-0.64%) |
36.99 |
29.12 - 36.99 |
1.5836 times |
Fri 30 May 2025 |
34.13 (42.03%) |
24.03 |
23.00 - 37.10 |
2.172 times |
Wed 30 April 2025 |
24.03 (2.69%) |
23.34 |
22.82 - 28.82 |
0.3198 times |
Fri 28 March 2025 |
23.40 (-11.76%) |
26.54 |
22.50 - 26.92 |
1.2481 times |
Fri 28 February 2025 |
26.52 (-4.43%) |
28.00 |
25.57 - 32.05 |
0.3821 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.448 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 30.67 | | 12 day DMA | 32.33 | | 20 day DMA | 32.89 | | 35 day DMA | 33.16 | | 50 day DMA | 33.96 | | 100 day DMA | 35.92 | | 150 day DMA | 33.78 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.87 | 31.76 | | 12 day EMA | 31.73 | 32.14 | 32.69 | | 20 day EMA | 32.42 | 32.73 | 33.11 | | 35 day EMA | 33.28 | 33.5 | 33.76 | | 50 day EMA | 33.83 | 34.01 | 34.21 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.67 | 31.38 | 32.18 | | 12 day SMA | 32.33 | 32.77 | 33.25 | | 20 day SMA | 32.89 | 33.09 | 33.33 | | 35 day SMA | 33.16 | 33.25 | 33.37 | | 50 day SMA | 33.96 | 34.09 | 34.22 | | 100 day SMA | 35.92 | 35.96 | 35.99 | | 150 day SMA | 33.78 | 33.74 | 33.71 | | 200 day SMA | 31.91 | 31.92 | 31.94 |
|
|
