Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 25.1 and 26.13
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.39 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.32 (1.81%) | 24.87 | 24.87 - 25.90 | 0.072 times | Mon 20 April 2026 | 24.87 (-2.85%) | 25.10 | 24.77 - 25.45 | 0.1204 times | Fri 17 April 2026 | 25.60 (-0.89%) | 25.45 | 25.14 - 26.24 | 0.3904 times | Thu 16 April 2026 | 25.83 (-0.65%) | 26.16 | 25.40 - 26.31 | 0.2044 times | Wed 15 April 2026 | 26.00 (0%) | 26.70 | 25.59 - 27.19 | 5.1663 times | Mon 13 April 2026 | 26.00 (-8.48%) | 29.58 | 25.62 - 29.58 | 3.5773 times | Fri 10 April 2026 | 28.41 (-0.07%) | 28.93 | 28.30 - 28.94 | 0.0855 times | Thu 09 April 2026 | 28.43 (-0.28%) | 27.55 | 27.55 - 28.78 | 0.0889 times | Wed 08 April 2026 | 28.51 (6.38%) | 27.89 | 27.06 - 28.89 | 0.2677 times | Tue 07 April 2026 | 26.80 (-3.53%) | 27.75 | 26.77 - 28.00 | 0.027 times | Mon 06 April 2026 | 27.78 (0.87%) | 27.50 | 27.50 - 28.73 | 0.0302 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 25.05 and 26.18
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.32 (-1.09%) | 25.10 | 24.77 - 25.90 | 0.0971 times | Fri 17 April 2026 | 25.60 (-9.89%) | 29.58 | 25.14 - 29.58 | 4.7106 times | Fri 10 April 2026 | 28.41 (3.16%) | 27.50 | 26.77 - 28.94 | 0.2519 times | Thu 02 April 2026 | 27.54 (-12.13%) | 31.00 | 27.14 - 31.46 | 0.3094 times | Fri 27 March 2026 | 31.34 (20.96%) | 26.43 | 23.53 - 31.51 | 2.1004 times | Fri 20 March 2026 | 25.91 (14.8%) | 24.75 | 21.43 - 26.63 | 1.2226 times | Fri 13 March 2026 | 22.57 (-0.13%) | 21.51 | 19.70 - 24.56 | 0.6756 times | Fri 06 March 2026 | 22.60 (-8.58%) | 23.75 | 21.90 - 24.80 | 0.3399 times | Fri 27 February 2026 | 24.72 (-2.49%) | 25.46 | 23.48 - 26.00 | 0.102 times | Fri 20 February 2026 | 25.35 (-2.5%) | 25.74 | 23.88 - 25.91 | 0.1906 times | Fri 13 February 2026 | 26.00 (0.78%) | 25.80 | 25.80 - 28.00 | 0.1187 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 22.64 and 27.45
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.32 (-8.23%) | 29.12 | 24.77 - 29.58 | 1.8847 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 1.698 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.2994 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3916 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3489 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.722 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.4086 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.0976 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.8461 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.3033 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.9626 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.08 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.55 |
| 150 day DMA | 29.13 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.8 | 26.27 |
| 12 day EMA | 26.25 | 26.42 | 26.7 |
| 20 day EMA | 26.21 | 26.3 | 26.45 |
| 35 day EMA | 26.01 | 26.05 | 26.12 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.66 | 26.37 |
| 12 day SMA | 26.76 | 27.06 | 27.29 |
| 20 day SMA | 27.08 | 26.96 | 26.81 |
| 35 day SMA | 25.15 | 25.11 | 25.11 |
| 50 day SMA | 25.28 | 25.27 | 25.24 |
| 100 day SMA | 26.55 | 26.62 | 26.7 |
| 150 day SMA | 29.13 | 29.21 | 29.29 |
| 200 day SMA | 31.29 | 31.32 | 31.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.