CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 20.84 and 21.99

Daily Target 119.96
Daily Target 220.57
Daily Target 321.11
Daily Target 421.72
Daily Target 522.26

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (0.28%) 20.91 20.50 - 21.65 8.5875 times
Thu 24 September 2026 21.12 (-0.14%) 21.28 21.03 - 21.38 0.1281 times
Wed 23 September 2026 21.15 (-1.21%) 21.75 21.00 - 21.94 0.3887 times
Tue 22 September 2026 21.41 (-2.1%) 22.07 21.40 - 22.07 0.0989 times
Mon 21 September 2026 21.87 (-0.23%) 21.75 21.69 - 22.10 0.2477 times
Fri 18 September 2026 21.92 (-1.44%) 22.18 21.80 - 22.25 0.0314 times
Thu 17 September 2026 22.24 (3.54%) 21.55 21.55 - 23.00 0.0984 times
Wed 16 September 2026 21.48 (-0.79%) 22.49 21.10 - 22.49 0.1353 times
Tue 15 September 2026 21.65 (-3.69%) 22.07 21.64 - 22.50 0.1931 times
Fri 11 September 2026 22.48 (2.79%) 21.89 21.76 - 22.60 0.0909 times
Thu 10 September 2026 21.87 (-2.93%) 22.39 21.73 - 22.71 0.1994 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.04 and 21.64

Weekly Target 119.66
Weekly Target 220.42
Weekly Target 321.26
Weekly Target 422.02
Weekly Target 522.86

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.3175 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2093 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2371 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.4854 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.9495 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.3212 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 1.3302 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.6476 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.3245 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1777 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.3696 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.47 and 22.21

Monthly Target 118.9
Monthly Target 220.04
Monthly Target 321.64
Monthly Target 422.78
Monthly Target 524.38

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (-7.87%) 22.90 20.50 - 23.24 1.1143 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.9541 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.3386 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7082 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4114 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.8697 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.6148 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2847 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3724 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3318 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6866 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.74
20 day DMA 22.13
35 day DMA 23.11
50 day DMA 23.29
100 day DMA 23.25
150 day DMA 23.85
200 day DMA 24.71

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4121.56
12 day EMA21.7221.8221.95
20 day EMA22.1122.2122.32
35 day EMA22.6422.7322.83
50 day EMA23.2223.323.39

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4921.72
12 day SMA21.7421.8521.97
20 day SMA22.1322.2222.32
35 day SMA23.1123.2123.3
50 day SMA23.2923.3623.43
100 day SMA23.2523.2923.31
150 day SMA23.8523.8823.92
200 day SMA24.7124.7524.8
Back to top | Use Dark Theme