CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 29.13 and 33.89 | Daily Target 1 | 25.34 | | Daily Target 2 | 28.15 | | Daily Target 3 | 30.1 | | Daily Target 4 | 32.91 | | Daily Target 5 | 34.86 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.96 (13.12%) |
27.95 |
27.29 - 32.05 |
3.4718 times |
Tue 04 February 2025 |
27.37 (4.99%) |
26.55 |
26.55 - 27.60 |
0.3355 times |
Mon 03 February 2025 |
26.07 (-6.05%) |
28.00 |
25.57 - 28.00 |
2.294 times |
Fri 31 January 2025 |
27.75 (2.78%) |
27.13 |
26.61 - 27.82 |
0.1789 times |
Thu 30 January 2025 |
27.00 (-2.17%) |
27.60 |
26.88 - 27.60 |
0.3514 times |
Wed 29 January 2025 |
27.60 (2.18%) |
27.48 |
26.80 - 28.03 |
0.4234 times |
Tue 28 January 2025 |
27.01 (-5.33%) |
28.88 |
26.49 - 29.16 |
1.1335 times |
Mon 27 January 2025 |
28.53 (-9.31%) |
31.95 |
27.91 - 31.95 |
1.5866 times |
Fri 24 January 2025 |
31.46 (0.48%) |
32.00 |
31.06 - 32.00 |
0.0454 times |
Thu 23 January 2025 |
31.31 (-1.66%) |
32.36 |
31.24 - 32.36 |
0.1795 times |
Wed 22 January 2025 |
31.84 (-1.73%) |
32.85 |
31.60 - 32.85 |
0.2236 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 28.27 and 34.75 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 27 | | Weekly Target 3 | 29.526666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.96 (11.57%) |
28.00 |
25.57 - 32.05 |
0.7351 times |
Fri 31 January 2025 |
27.75 (-11.79%) |
31.95 |
26.49 - 31.95 |
0.4427 times |
Fri 24 January 2025 |
31.46 (-1.87%) |
32.06 |
31.06 - 33.16 |
0.0768 times |
Fri 17 January 2025 |
32.06 (3.65%) |
30.93 |
28.98 - 33.27 |
0.3964 times |
Fri 10 January 2025 |
30.93 (-7.26%) |
34.60 |
30.60 - 34.60 |
0.9871 times |
Fri 03 January 2025 |
33.35 (-1.8%) |
33.05 |
32.85 - 35.29 |
0.5274 times |
Fri 27 December 2024 |
33.96 (-1.22%) |
35.07 |
33.05 - 35.07 |
0.4633 times |
Fri 20 December 2024 |
34.38 (-2.77%) |
35.50 |
34.10 - 37.29 |
1.3826 times |
Fri 13 December 2024 |
35.36 (-7.31%) |
38.20 |
35.20 - 41.02 |
2.8927 times |
Fri 06 December 2024 |
38.15 (17.6%) |
33.09 |
32.10 - 39.35 |
2.0959 times |
Fri 29 November 2024 |
32.44 (-1.96%) |
33.45 |
31.50 - 33.45 |
0.5175 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 28.27 and 34.75 | Monthly Target 1 | 23.05 | | Monthly Target 2 | 27 | | Monthly Target 3 | 29.526666666667 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.96 (11.57%) |
28.00 |
25.57 - 32.05 |
0.1112 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.3198 times |
Tue 31 December 2024 |
33.22 (2.4%) |
33.09 |
32.10 - 41.02 |
1.0811 times |
Fri 29 November 2024 |
32.44 (-1.67%) |
33.21 |
31.40 - 36.30 |
0.2761 times |
Thu 31 October 2024 |
32.99 (-8.46%) |
36.06 |
30.40 - 36.95 |
0.58 times |
Mon 30 September 2024 |
36.04 (-0.55%) |
36.00 |
33.35 - 38.65 |
0.599 times |
Fri 30 August 2024 |
36.24 (-15.74%) |
42.15 |
35.10 - 43.20 |
1.0123 times |
Wed 31 July 2024 |
43.01 (10.06%) |
39.32 |
35.80 - 43.69 |
1.4836 times |
Fri 28 June 2024 |
39.08 (0.33%) |
39.31 |
33.38 - 42.10 |
1.4465 times |
Fri 31 May 2024 |
38.95 (1.41%) |
38.15 |
36.75 - 46.55 |
3.0905 times |
Tue 30 April 2024 |
38.41 (34.68%) |
28.85 |
28.85 - 41.50 |
3.04 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 29.11 | | 20 day DMA | 30.09 | | 35 day DMA | 31.65 | | 50 day DMA | 32.85 | | 100 day DMA | 33.47 | | 150 day DMA | 35.2 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 27.39 | 27.4 | | 12 day EMA | 29.03 | 28.68 | 28.92 | | 20 day EMA | 29.86 | 29.74 | 29.99 | | 35 day EMA | 31.11 | 31.12 | 31.34 | | 50 day EMA | 32.31 | 32.37 | 32.57 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.16 | 27.09 | | 12 day SMA | 29.11 | 29.24 | 29.63 | | 20 day SMA | 30.09 | 30.15 | 30.38 | | 35 day SMA | 31.65 | 31.78 | 32 | | 50 day SMA | 32.85 | 32.87 | 32.96 | | 100 day SMA | 33.47 | 33.51 | 33.6 | | 150 day SMA | 35.2 | 35.25 | 35.33 | | 200 day SMA | 36.3 | 36.32 | 36.36 |
|
|
