Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 24.68 and 26.17
| Daily Target 1 | 23.46 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.44 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (3.38%) | 24.20 | 24.00 - 25.49 | 0.9189 times | Thu 19 February 2026 | 24.52 (-2%) | 25.00 | 23.88 - 25.25 | 2.6539 times | Wed 18 February 2026 | 25.02 (-1.34%) | 25.42 | 24.71 - 25.54 | 0.537 times | Tue 17 February 2026 | 25.36 (1.72%) | 25.55 | 24.75 - 25.70 | 1.7704 times | Mon 16 February 2026 | 24.93 (-4.12%) | 25.74 | 24.93 - 25.91 | 0.2825 times | Fri 13 February 2026 | 26.00 (-2.55%) | 26.26 | 25.83 - 26.72 | 0.9639 times | Thu 12 February 2026 | 26.68 (-3.3%) | 26.79 | 26.34 - 27.19 | 0.3843 times | Wed 11 February 2026 | 27.59 (4.51%) | 26.15 | 25.88 - 28.00 | 1.4486 times | Tue 10 February 2026 | 26.40 (-0.86%) | 26.80 | 26.13 - 27.13 | 0.8146 times | Mon 09 February 2026 | 26.63 (3.22%) | 25.80 | 25.80 - 26.64 | 0.2259 times | Fri 06 February 2026 | 25.80 (2.87%) | 25.08 | 24.80 - 26.07 | 0.2124 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 23.6 and 25.63
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (-2.5%) | 25.74 | 23.88 - 25.91 | 0.9074 times | Fri 13 February 2026 | 26.00 (0.78%) | 25.80 | 25.80 - 28.00 | 0.565 times | Fri 06 February 2026 | 25.80 (5.22%) | 24.54 | 23.41 - 27.44 | 1.9031 times | Fri 30 January 2026 | 24.52 (-0.37%) | 24.15 | 23.25 - 25.06 | 1.8668 times | Fri 23 January 2026 | 24.61 (-9.36%) | 26.50 | 24.35 - 27.16 | 0.9683 times | Fri 16 January 2026 | 27.15 (-2.34%) | 27.60 | 26.52 - 27.75 | 0.5872 times | Fri 09 January 2026 | 27.80 (-4.34%) | 28.40 | 27.05 - 30.04 | 0.9591 times | Fri 02 January 2026 | 29.06 (4.8%) | 27.81 | 27.77 - 30.40 | 1.0436 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.6321 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.5673 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 2.0748 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 24.38 and 28.97
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (3.38%) | 24.54 | 23.41 - 28.00 | 0.2372 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3549 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3162 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6543 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3703 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.9947 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.7668 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.0874 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.7787 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.4396 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3592 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.87 |
| 100 day DMA | 29.66 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.16 | 25.48 |
| 12 day EMA | 25.44 | 25.46 | 25.63 |
| 20 day EMA | 25.63 | 25.66 | 25.78 |
| 35 day EMA | 26.24 | 26.29 | 26.39 |
| 50 day EMA | 26.9 | 26.96 | 27.06 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.17 | 25.6 |
| 12 day SMA | 25.78 | 25.78 | 25.81 |
| 20 day SMA | 25.2 | 25.16 | 25.21 |
| 35 day SMA | 26.1 | 26.22 | 26.35 |
| 50 day SMA | 26.87 | 26.94 | 27.04 |
| 100 day SMA | 29.66 | 29.76 | 29.88 |
| 150 day SMA | 32.43 | 32.53 | 32.62 |
| 200 day SMA | 32.31 | 32.31 | 32.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.