CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 21.41 and 22.24

Daily Target 120.8
Daily Target 221.19
Daily Target 321.633333333333
Daily Target 422.02
Daily Target 522.46

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 12 June 2026 21.57 (0.23%) 21.25 21.25 - 22.08 0.8802 times
Thu 11 June 2026 21.52 (-1.01%) 21.75 21.50 - 21.75 0.2367 times
Wed 10 June 2026 21.74 (-0.55%) 21.88 21.53 - 22.17 0.8767 times
Tue 09 June 2026 21.86 (1.58%) 21.01 21.01 - 22.34 1.8879 times
Mon 08 June 2026 21.52 (-2%) 21.75 21.04 - 22.00 1.8703 times
Fri 05 June 2026 21.96 (-0.18%) 21.95 21.85 - 22.03 0.1139 times
Thu 04 June 2026 22.00 (0.27%) 21.85 21.58 - 22.24 2.0376 times
Wed 03 June 2026 21.94 (-0.9%) 22.14 21.90 - 22.30 0.7957 times
Tue 02 June 2026 22.14 (-0.09%) 22.14 22.10 - 22.37 0.3893 times
Mon 01 June 2026 22.16 (-0.63%) 24.48 22.10 - 24.48 0.9118 times
Fri 29 May 2026 22.30 (-1.81%) 22.72 22.19 - 22.72 10.4493 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.63 and 21.96

Weekly Target 120.31
Weekly Target 220.94
Weekly Target 321.64
Weekly Target 422.27
Weekly Target 522.97

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.2543 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1878 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.6381 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1796 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.4916 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.4272 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.2173 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.2528 times
Fri 17 April 2026 25.60 (-9.89%) 29.58 25.14 - 29.58 6.9781 times
Fri 10 April 2026 28.41 (3.16%) 27.50 26.77 - 28.94 0.3731 times
Thu 02 April 2026 27.54 (-12.13%) 31.00 27.14 - 31.46 0.4583 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.56 and 23.03

Monthly Target 118.88
Monthly Target 220.23
Monthly Target 322.353333333333
Monthly Target 423.7
Monthly Target 525.82

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 12 June 2026 21.57 (-3.27%) 24.48 21.01 - 24.48 0.1474 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.5788 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.6301 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 2.2716 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.4005 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.5238 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4668 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.9659 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.5466 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.4684 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 1.1319 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.95
20 day DMA 22.42
35 day DMA 23.27
50 day DMA 24.34
100 day DMA 24.53
150 day DMA 26.42
200 day DMA 28.68

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7321.84
12 day EMA22.0222.122.2
20 day EMA22.4722.5722.68
35 day EMA23.4123.5223.64
50 day EMA24.3824.4924.61

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7221.82
12 day SMA21.9522.0722.18
20 day SMA22.4222.5322.66
35 day SMA23.2723.3723.47
50 day SMA24.3424.5424.72
100 day SMA24.5324.5924.65
150 day SMA26.4226.526.59
200 day SMA28.6828.7628.85
Back to top | Use Dark Theme