CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 36.96 and 38.4 | Daily Target 1 | 35.84 | | Daily Target 2 | 36.63 | | Daily Target 3 | 37.283333333333 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.72 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.41 (1.19%) |
36.87 |
36.50 - 37.94 |
0.334 times |
Wed 17 September 2025 |
36.97 (0.54%) |
36.51 |
36.48 - 38.50 |
1.6299 times |
Tue 16 September 2025 |
36.77 (0.77%) |
35.83 |
35.83 - 36.98 |
0.9133 times |
Mon 15 September 2025 |
36.49 (0.86%) |
37.60 |
36.20 - 37.60 |
2.0771 times |
Fri 12 September 2025 |
36.18 (-1.15%) |
36.14 |
35.72 - 36.52 |
0.7647 times |
Thu 11 September 2025 |
36.60 (2.15%) |
35.66 |
35.66 - 37.25 |
0.6136 times |
Wed 10 September 2025 |
35.83 (0.84%) |
35.17 |
35.17 - 36.66 |
0.9189 times |
Tue 09 September 2025 |
35.53 (-4.97%) |
37.41 |
35.53 - 37.41 |
1.3475 times |
Mon 08 September 2025 |
37.39 (0.46%) |
36.20 |
36.20 - 37.85 |
0.8621 times |
Fri 05 September 2025 |
37.22 (1.42%) |
36.33 |
36.27 - 37.70 |
0.539 times |
Thu 04 September 2025 |
36.70 (-2.26%) |
37.40 |
36.16 - 38.39 |
0.6145 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 35.29 and 37.96 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 35.99 | | Weekly Target 3 | 37.246666666667 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.41 (3.4%) |
37.60 |
35.83 - 38.50 |
0.839 times |
Fri 12 September 2025 |
36.18 (-2.79%) |
36.20 |
35.17 - 37.85 |
0.7632 times |
Fri 05 September 2025 |
37.22 (2.37%) |
36.04 |
34.82 - 38.39 |
0.907 times |
Fri 29 August 2025 |
36.36 (-8.44%) |
40.47 |
36.02 - 40.47 |
0.4926 times |
Fri 22 August 2025 |
39.71 (3.28%) |
38.32 |
37.25 - 39.97 |
0.7375 times |
Thu 14 August 2025 |
38.45 (-0.88%) |
37.35 |
36.51 - 39.32 |
0.8438 times |
Fri 08 August 2025 |
38.79 (-0.67%) |
37.50 |
36.67 - 40.50 |
0.4402 times |
Fri 01 August 2025 |
39.05 (2.71%) |
37.23 |
37.00 - 41.40 |
1.4865 times |
Fri 25 July 2025 |
38.02 (-3.4%) |
40.20 |
37.00 - 40.90 |
0.8343 times |
Fri 18 July 2025 |
39.36 (4.96%) |
35.85 |
35.63 - 41.90 |
2.6559 times |
Fri 11 July 2025 |
37.50 (5.72%) |
36.18 |
33.15 - 39.00 |
0.595 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 36.12 and 39.8 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 36.91 | | Monthly Target 4 | 39 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.41 (2.89%) |
36.04 |
34.82 - 38.50 |
0.5881 times |
Fri 29 August 2025 |
36.36 (-9.51%) |
40.98 |
36.02 - 40.98 |
0.6293 times |
Thu 31 July 2025 |
40.18 (18.49%) |
34.85 |
33.15 - 41.90 |
1.7132 times |
Mon 30 June 2025 |
33.91 (-0.64%) |
36.99 |
29.12 - 36.99 |
1.4599 times |
Fri 30 May 2025 |
34.13 (42.03%) |
24.03 |
23.00 - 37.10 |
2.0023 times |
Wed 30 April 2025 |
24.03 (2.69%) |
23.34 |
22.82 - 28.82 |
0.2948 times |
Fri 28 March 2025 |
23.40 (-11.76%) |
26.54 |
22.50 - 26.92 |
1.1505 times |
Fri 28 February 2025 |
26.52 (-4.43%) |
28.00 |
25.57 - 32.05 |
0.3523 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.413 times |
Tue 31 December 2024 |
33.22 (2.4%) |
33.09 |
32.10 - 41.02 |
1.3965 times |
Fri 29 November 2024 |
32.44 (-1.67%) |
33.21 |
31.40 - 36.30 |
0.3566 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.72 | | 20 day DMA | 37.11 | | 35 day DMA | 37.83 | | 50 day DMA | 38.09 | | 100 day DMA | 34.37 | | 150 day DMA | 31.57 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.67 | 36.52 | | 12 day EMA | 36.88 | 36.78 | 36.74 | | 20 day EMA | 37.08 | 37.05 | 37.06 | | 35 day EMA | 37.34 | 37.34 | 37.36 | | 50 day EMA | 37.71 | 37.72 | 37.75 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.6 | 36.37 | | 12 day SMA | 36.72 | 36.73 | 36.69 | | 20 day SMA | 37.11 | 37.15 | 37.23 | | 35 day SMA | 37.83 | 37.92 | 37.96 | | 50 day SMA | 38.09 | 38.03 | 38 | | 100 day SMA | 34.37 | 34.25 | 34.14 | | 150 day SMA | 31.57 | 31.51 | 31.44 | | 200 day SMA | 31.95 | 31.93 | 31.9 |
|
|
