DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 391.88 and 399.63 | Daily Target 1 | 385.42 | | Daily Target 2 | 390.58 | | Daily Target 3 | 393.16666666667 | | Daily Target 4 | 398.33 | | Daily Target 5 | 400.92 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
395.75 (2%) |
388.00 |
388.00 - 395.75 |
0.3974 times |
Thu 13 November 2025 |
388.00 (0.1%) |
388.00 |
388.00 - 388.00 |
0.9934 times |
Wed 12 November 2025 |
387.60 (0%) |
387.60 |
387.60 - 395.00 |
2.3179 times |
Mon 10 November 2025 |
387.60 (0%) |
387.60 |
387.60 - 387.60 |
0.1325 times |
Fri 07 November 2025 |
387.60 (2%) |
380.00 |
380.00 - 387.60 |
0.7947 times |
Thu 06 November 2025 |
380.00 (1.79%) |
380.00 |
380.00 - 380.00 |
0.0662 times |
Tue 04 November 2025 |
373.30 (1.99%) |
373.30 |
373.30 - 373.30 |
0.0662 times |
Mon 03 November 2025 |
366.00 (-1.89%) |
366.00 |
366.00 - 366.00 |
0.6623 times |
Fri 31 October 2025 |
373.05 (0%) |
373.05 |
373.05 - 373.05 |
0.7947 times |
Thu 30 October 2025 |
373.05 (-2%) |
373.05 |
373.05 - 373.05 |
3.7748 times |
Wed 29 October 2025 |
380.65 (-2%) |
380.65 |
380.65 - 380.65 |
7.7483 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 391.68 and 399.83 | Weekly Target 1 | 384.88 | | Weekly Target 2 | 390.32 | | Weekly Target 3 | 393.03333333333 | | Weekly Target 4 | 398.47 | | Weekly Target 5 | 401.18 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
395.75 (2.1%) |
387.60 |
387.60 - 395.75 |
0.6921 times |
Fri 07 November 2025 |
387.60 (3.9%) |
366.00 |
366.00 - 387.60 |
0.2864 times |
Fri 31 October 2025 |
373.05 (-9.59%) |
397.00 |
373.05 - 397.00 |
3.7828 times |
Thu 23 October 2025 |
412.60 (2.51%) |
410.55 |
410.55 - 412.60 |
0.5609 times |
Fri 17 October 2025 |
402.50 (10.35%) |
372.00 |
372.00 - 402.50 |
0.7637 times |
Thu 09 October 2025 |
364.75 (-1.91%) |
372.00 |
364.75 - 372.00 |
1.2291 times |
Fri 03 October 2025 |
371.85 (-3.94%) |
387.10 |
371.85 - 387.10 |
0.6086 times |
Fri 26 September 2025 |
387.10 (-4.36%) |
404.75 |
387.10 - 404.75 |
0.2983 times |
Fri 19 September 2025 |
404.75 (-5.87%) |
430.00 |
396.70 - 430.00 |
1.3604 times |
Fri 12 September 2025 |
430.00 (0.01%) |
438.50 |
429.75 - 438.50 |
0.4177 times |
Thu 04 September 2025 |
429.95 (7.68%) |
407.25 |
407.05 - 432.10 |
2.7924 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 380.88 and 410.63 | Monthly Target 1 | 356.08 | | Monthly Target 2 | 375.92 | | Monthly Target 3 | 385.83333333333 | | Monthly Target 4 | 405.67 | | Monthly Target 5 | 415.58 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
395.75 (6.08%) |
366.00 |
366.00 - 395.75 |
0.1242 times |
Fri 31 October 2025 |
373.05 (-3.63%) |
379.40 |
364.75 - 412.60 |
0.8697 times |
Tue 30 September 2025 |
387.10 (-3.06%) |
407.25 |
387.10 - 438.50 |
0.6303 times |
Fri 29 August 2025 |
399.30 (-4.93%) |
420.00 |
368.35 - 420.00 |
0.6576 times |
Thu 31 July 2025 |
420.00 (-0.11%) |
428.85 |
406.70 - 446.70 |
0.8606 times |
Mon 30 June 2025 |
420.45 (7.53%) |
383.20 |
372.40 - 427.85 |
2.1045 times |
Fri 30 May 2025 |
391.00 (3.54%) |
385.20 |
377.50 - 436.10 |
1.9258 times |
Wed 30 April 2025 |
377.65 (-3.64%) |
397.00 |
350.05 - 397.00 |
0.8379 times |
Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
1.7848 times |
Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.2045 times |
Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.1424 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 389.31 | | 12 day DMA | 381.75 | | 20 day DMA | 388.73 | | 35 day DMA | 387.45 | | 50 day DMA | 394.91 | | 100 day DMA | 401.95 | | 150 day DMA | 397.95 | | 200 day DMA | 438.1 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.99 | 385.61 | 384.42 | | 12 day EMA | 386.43 | 384.74 | 384.15 | | 20 day EMA | 386.73 | 385.78 | 385.55 | | 35 day EMA | 390.65 | 390.35 | 390.49 | | 50 day EMA | 393.79 | 393.71 | 393.94 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.31 | 386.16 | 383.22 | | 12 day SMA | 381.75 | 381.8 | 383.85 | | 20 day SMA | 388.73 | 387.54 | 386.38 | | 35 day SMA | 387.45 | 388.19 | 389.39 | | 50 day SMA | 394.91 | 394.51 | 394.42 | | 100 day SMA | 401.95 | 402.02 | 402.25 | | 150 day SMA | 397.95 | 398.01 | 398.18 | | 200 day SMA | 438.1 | 438.89 | 439.77 |
|
|
