Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 354.3 and 361.3
| Daily Target 1 | 348.47 |
| Daily Target 2 | 353.13 |
| Daily Target 3 | 355.46666666667 |
| Daily Target 4 | 360.13 |
| Daily Target 5 | 362.47 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 357.80 (2%) | 350.80 | 350.80 - 357.80 | 2.0908 times | Wed 02 September 2026 | 350.80 (1.99%) | 350.80 | 350.80 - 350.80 | 0.0069 times | Tue 01 September 2026 | 343.95 (-0.01%) | 343.95 | 343.95 - 343.95 | 0.0344 times | Thu 27 August 2026 | 344.00 (-1.99%) | 351.00 | 344.00 - 351.00 | 0.0894 times | Wed 26 August 2026 | 351.00 (0%) | 349.00 | 344.00 - 351.00 | 0.0894 times | Tue 25 August 2026 | 351.00 (-0.5%) | 351.00 | 351.00 - 351.00 | 0.055 times | Mon 24 August 2026 | 352.75 (0%) | 352.75 | 352.75 - 352.75 | 0.1032 times | Thu 20 August 2026 | 352.75 (-1.99%) | 352.75 | 352.75 - 352.75 | 0.0894 times | Wed 19 August 2026 | 359.90 (-1.99%) | 360.00 | 359.90 - 360.00 | 7.4347 times | Tue 18 August 2026 | 367.20 (-0.49%) | 367.20 | 367.20 - 367.20 | 0.0069 times | Fri 14 August 2026 | 369.00 (-1.99%) | 369.00 | 369.00 - 369.00 | 0.2063 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 350.88 and 364.73
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 362.42 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 357.80 (4.01%) | 343.95 | 343.95 - 357.80 | 1.8834 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.2977 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 6.6525 times | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.2248 times | Thu 06 August 2026 | 384.20 (-3.95%) | 392.00 | 384.20 - 392.00 | 0.0851 times | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1397 times | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.1154 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.2977 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0608 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.243 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.3827 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 350.88 and 364.73
| Monthly Target 1 | 339.33 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 353.18333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 357.80 (4.01%) | 343.95 | 343.95 - 357.80 | 0.3225 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.2432 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1238 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5189 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6407 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7561 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2341 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.7842 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5618 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8146 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8677 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 349.51 |
| 12 day DMA | 356.39 |
| 20 day DMA | 370.27 |
| 35 day DMA | 376.69 |
| 50 day DMA | 377.34 |
| 100 day DMA | 357.3 |
| 150 day DMA | 369.85 |
| 200 day DMA | 377.23 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.31 | 349.56 | 348.94 |
| 12 day EMA | 357.93 | 357.95 | 359.25 |
| 20 day EMA | 364 | 364.65 | 366.11 |
| 35 day EMA | 368.3 | 368.92 | 369.99 |
| 50 day EMA | 371.69 | 372.26 | 373.14 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.51 | 348.15 | 348.54 |
| 12 day SMA | 356.39 | 358.58 | 361.37 |
| 20 day SMA | 370.27 | 372.38 | 374.84 |
| 35 day SMA | 376.69 | 377.72 | 379.18 |
| 50 day SMA | 377.34 | 376.79 | 376.51 |
| 100 day SMA | 357.3 | 357.85 | 358.41 |
| 150 day SMA | 369.85 | 370.53 | 371.24 |
| 200 day SMA | 377.23 | 377.5 | 377.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.