DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 381.45 and 381.45 | Daily Target 1 | 381.45 | | Daily Target 2 | 381.45 | | Daily Target 3 | 381.45 | | Daily Target 4 | 381.45 | | Daily Target 5 | 381.45 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
381.45 (-1.95%) |
381.45 |
381.45 - 381.45 |
0.0146 times |
| Wed 02 April 2025 |
389.05 (-1.99%) |
396.95 |
389.05 - 396.95 |
0.6696 times |
| Tue 01 April 2025 |
396.95 (1.29%) |
397.00 |
384.10 - 397.00 |
0.2329 times |
| Fri 28 March 2025 |
391.90 (1.99%) |
391.90 |
391.90 - 391.90 |
0.6841 times |
| Wed 26 March 2025 |
384.25 (0.5%) |
382.30 |
382.30 - 384.25 |
1.1354 times |
| Tue 25 March 2025 |
382.35 (-1.96%) |
382.50 |
382.35 - 382.50 |
0.1892 times |
| Mon 24 March 2025 |
390.00 (0%) |
390.00 |
390.00 - 397.80 |
1.4702 times |
| Fri 21 March 2025 |
390.00 (1.99%) |
374.80 |
374.80 - 390.00 |
0.0291 times |
| Thu 20 March 2025 |
382.40 (-2%) |
382.40 |
382.40 - 382.40 |
3.1732 times |
| Wed 19 March 2025 |
390.20 (-2%) |
398.15 |
390.20 - 406.10 |
2.4017 times |
| Tue 18 March 2025 |
398.15 (0.49%) |
398.15 |
398.15 - 398.15 |
0.1601 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 373.68 and 389.23 | Weekly Target 1 | 371.08 | | Weekly Target 2 | 376.27 | | Weekly Target 3 | 386.63333333333 | | Weekly Target 4 | 391.82 | | Weekly Target 5 | 402.18 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
381.45 (-2.67%) |
397.00 |
381.45 - 397.00 |
0.4572 times |
| Fri 28 March 2025 |
391.90 (0.49%) |
390.00 |
382.30 - 397.80 |
1.7344 times |
| Fri 21 March 2025 |
390.00 (-3.53%) |
396.20 |
374.80 - 406.10 |
3.0044 times |
| Thu 13 March 2025 |
404.25 (5.92%) |
389.25 |
389.25 - 404.25 |
1.3788 times |
| Fri 07 March 2025 |
381.65 (-9.57%) |
413.65 |
381.65 - 413.65 |
2.4311 times |
| Fri 28 February 2025 |
422.05 (-7.74%) |
448.35 |
422.05 - 448.35 |
0.254 times |
| Fri 21 February 2025 |
457.45 (-7.66%) |
495.40 |
457.45 - 495.40 |
0.6459 times |
| Fri 14 February 2025 |
495.40 (-5.87%) |
515.80 |
495.40 - 515.80 |
0.0653 times |
| Tue 04 February 2025 |
526.30 (-3.86%) |
537.00 |
526.30 - 537.00 |
0.0145 times |
| Mon 27 January 2025 |
547.45 (0%) |
558.35 |
547.45 - 558.35 |
0.0145 times |
| Wed 22 January 2025 |
547.45 (-5.86%) |
569.95 |
547.45 - 569.95 |
0.2032 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 373.68 and 389.23 | Monthly Target 1 | 371.08 | | Monthly Target 2 | 376.27 | | Monthly Target 3 | 386.63333333333 | | Monthly Target 4 | 391.82 | | Monthly Target 5 | 402.18 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
381.45 (-2.67%) |
397.00 |
381.45 - 397.00 |
0.054 times |
| Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
1.0094 times |
| Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.1157 times |
| Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.0805 times |
| Mon 09 December 2024 |
630.45 (-3.95%) |
643.30 |
630.45 - 643.30 |
0.0266 times |
| Mon 25 November 2024 |
656.40 (4.97%) |
637.80 |
631.60 - 683.40 |
0.4353 times |
| Thu 31 October 2024 |
625.30 (8.75%) |
574.00 |
530.90 - 625.90 |
1.8141 times |
| Mon 30 September 2024 |
575.00 (27.47%) |
452.05 |
443.50 - 596.45 |
2.4644 times |
| Fri 30 August 2024 |
451.10 (-6.67%) |
493.00 |
450.15 - 494.05 |
2.6178 times |
| Wed 31 July 2024 |
483.35 (6.7%) |
462.00 |
425.00 - 483.35 |
1.3822 times |
| Fri 28 June 2024 |
453.00 (-5.51%) |
479.00 |
446.00 - 489.60 |
1.1302 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 388.72 | | 12 day DMA | 389.41 | | 20 day DMA | 392.04 | | 35 day DMA | 428.82 | | 50 day DMA | 486.75 | | 100 day DMA | 510.04 | | 150 day DMA | 495.06 | | 200 day DMA | 488.39 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.5 | 390.52 | 391.26 | | 12 day EMA | 391.91 | 393.81 | 394.67 | | 20 day EMA | 404.6 | 407.04 | 408.93 | | 35 day EMA | 444.65 | 448.37 | 451.86 | | 50 day EMA | 487.66 | 491.99 | 496.19 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.72 | 388.9 | 389.09 | | 12 day SMA | 389.41 | 391.31 | 392.58 | | 20 day SMA | 392.04 | 393.65 | 395.3 | | 35 day SMA | 428.82 | 433.56 | 438.41 | | 50 day SMA | 486.75 | 491.75 | 496.48 | | 100 day SMA | 510.04 | 511.06 | 511.92 | | 150 day SMA | 495.06 | 495.78 | 496.51 | | 200 day SMA | 488.39 | 489.01 | 489.63 |
|
|
