Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 361.05 and 375.75
| Daily Target 1 | 356.35 |
| Daily Target 2 | 365.75 |
| Daily Target 3 | 371.05 |
| Daily Target 4 | 380.45 |
| Daily Target 5 | 385.75 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (1.67%) | 376.35 | 361.65 - 376.35 | 0.1545 times | Wed 18 February 2026 | 369.00 (-1.2%) | 373.50 | 366.10 - 380.85 | 4.7909 times | Tue 17 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.8 times | Mon 16 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.2909 times | Fri 13 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0091 times | Thu 12 February 2026 | 373.50 (1.36%) | 368.50 | 368.50 - 375.85 | 1.5182 times | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.7364 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.0818 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 1.5727 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0455 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.4364 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 368.4 and 387.6
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 364.25 |
| Weekly Target 3 | 372.55 |
| Weekly Target 4 | 383.45 |
| Weekly Target 5 | 391.75 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 2.8425 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.845 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.4187 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.6764 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7277 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.1969 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.6036 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1113 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1241 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.4538 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.2654 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 338.15 and 378
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 350.48 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (-0.39%) | 376.60 | 341.00 - 380.85 | 1.9601 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6376 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.9245 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.9848 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6778 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4912 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5125 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.6707 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.6401 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.5008 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.653 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 372.93 |
| 12 day DMA | 366.67 |
| 20 day DMA | 370.74 |
| 35 day DMA | 386.4 |
| 50 day DMA | 402.95 |
| 100 day DMA | 400.09 |
| 150 day DMA | 403.24 |
| 200 day DMA | 399.68 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.24 | 370.78 | 371.67 |
| 12 day EMA | 371.49 | 370.82 | 371.15 |
| 20 day EMA | 375.38 | 375.4 | 376.07 |
| 35 day EMA | 386.72 | 387.4 | 388.48 |
| 50 day EMA | 400.72 | 401.76 | 403.1 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.93 | 372.6 | 372.5 |
| 12 day SMA | 366.67 | 364.95 | 364.35 |
| 20 day SMA | 370.74 | 371.99 | 373.94 |
| 35 day SMA | 386.4 | 388.17 | 390.17 |
| 50 day SMA | 402.95 | 403.64 | 404.48 |
| 100 day SMA | 400.09 | 400.5 | 400.88 |
| 150 day SMA | 403.24 | 403.37 | 403.5 |
| 200 day SMA | 399.68 | 399.83 | 400 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.