DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 384.1 and 385.9 | Daily Target 1 | 382.6 | | Daily Target 2 | 383.8 | | Daily Target 3 | 384.4 | | Daily Target 4 | 385.6 | | Daily Target 5 | 386.2 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
385.00 (-1.53%) |
383.20 |
383.20 - 385.00 |
1.2036 times |
Fri 30 May 2025 |
391.00 (-1.5%) |
389.05 |
389.05 - 391.00 |
0.4866 times |
Thu 29 May 2025 |
396.95 (-1.37%) |
394.45 |
394.45 - 396.95 |
0.8323 times |
Wed 28 May 2025 |
402.45 (-2%) |
402.45 |
402.45 - 418.85 |
1.1396 times |
Tue 27 May 2025 |
410.65 (-1.99%) |
411.00 |
410.65 - 411.00 |
0.7426 times |
Mon 26 May 2025 |
419.00 (-2%) |
425.00 |
419.00 - 436.10 |
1.6901 times |
Fri 23 May 2025 |
427.55 (1.98%) |
419.25 |
419.25 - 427.60 |
1.3572 times |
Thu 22 May 2025 |
419.25 (1.99%) |
412.00 |
412.00 - 419.25 |
0.9987 times |
Wed 21 May 2025 |
411.05 (2%) |
401.00 |
401.00 - 411.05 |
0.128 times |
Tue 20 May 2025 |
403.00 (0.12%) |
403.00 |
394.50 - 403.00 |
1.4213 times |
Mon 19 May 2025 |
402.50 (1.64%) |
397.95 |
388.10 - 403.90 |
1.5877 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 384.1 and 385.9 | Weekly Target 1 | 382.6 | | Weekly Target 2 | 383.8 | | Weekly Target 3 | 384.4 | | Weekly Target 4 | 385.6 | | Weekly Target 5 | 386.2 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
385.00 (-1.53%) |
383.20 |
383.20 - 385.00 |
0.4901 times |
Fri 30 May 2025 |
391.00 (-8.55%) |
425.00 |
389.05 - 436.10 |
1.9917 times |
Fri 23 May 2025 |
427.55 (7.97%) |
397.95 |
388.10 - 427.60 |
2.2367 times |
Fri 16 May 2025 |
396.00 (-1.15%) |
400.60 |
387.10 - 405.00 |
1.0688 times |
Fri 09 May 2025 |
400.60 (4%) |
377.50 |
377.50 - 408.75 |
0.7612 times |
Fri 02 May 2025 |
385.20 (7.91%) |
356.95 |
356.95 - 385.20 |
0.9854 times |
Fri 25 April 2025 |
356.95 (-1.57%) |
368.00 |
350.05 - 368.00 |
0.7508 times |
Thu 17 April 2025 |
362.65 (-3.96%) |
377.60 |
362.65 - 377.60 |
1.1522 times |
Fri 11 April 2025 |
377.60 (-1.01%) |
381.45 |
377.60 - 381.45 |
0.2346 times |
Fri 04 April 2025 |
381.45 (-2.67%) |
397.00 |
381.45 - 397.00 |
0.3285 times |
Fri 28 March 2025 |
391.90 (0.49%) |
390.00 |
382.30 - 397.80 |
1.2461 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 384.1 and 385.9 | Monthly Target 1 | 382.6 | | Monthly Target 2 | 383.8 | | Monthly Target 3 | 384.4 | | Monthly Target 4 | 385.6 | | Monthly Target 5 | 386.2 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
385.00 (-1.53%) |
383.20 |
383.20 - 385.00 |
0.1061 times |
Fri 30 May 2025 |
391.00 (3.54%) |
385.20 |
377.50 - 436.10 |
1.435 times |
Wed 30 April 2025 |
377.65 (-3.64%) |
397.00 |
350.05 - 397.00 |
0.6244 times |
Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
1.33 times |
Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.1524 times |
Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.1061 times |
Mon 09 December 2024 |
630.45 (-3.95%) |
643.30 |
630.45 - 643.30 |
0.035 times |
Mon 25 November 2024 |
656.40 (4.97%) |
637.80 |
631.60 - 683.40 |
0.5736 times |
Thu 31 October 2024 |
625.30 (8.75%) |
574.00 |
530.90 - 625.90 |
2.3902 times |
Mon 30 September 2024 |
575.00 (27.47%) |
452.05 |
443.50 - 596.45 |
3.2471 times |
Fri 30 August 2024 |
451.10 (-6.67%) |
493.00 |
450.15 - 494.05 |
3.4492 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 397.21 | | 12 day DMA | 405.37 | | 20 day DMA | 403.34 | | 35 day DMA | 389.04 | | 50 day DMA | 390.04 | | 100 day DMA | 469.84 | | 150 day DMA | 478.81 | | 200 day DMA | 475.79 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.65 | 400.97 | 405.96 | | 12 day EMA | 400.53 | 403.35 | 405.59 | | 20 day EMA | 399.15 | 400.64 | 401.65 | | 35 day EMA | 396.89 | 397.59 | 397.98 | | 50 day EMA | 391.26 | 391.52 | 391.54 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.21 | 404.01 | 411.32 | | 12 day SMA | 405.37 | 406.1 | 406.43 | | 20 day SMA | 403.34 | 403.73 | 403.44 | | 35 day SMA | 389.04 | 389.15 | 389.32 | | 50 day SMA | 390.04 | 389.97 | 389.94 | | 100 day SMA | 469.84 | 471.4 | 472.81 | | 150 day SMA | 478.81 | 479.25 | 479.71 | | 200 day SMA | 475.79 | 476.22 | 476.65 |
|
|
