Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 388.55 and 388.65
| Daily Target 1 | 388.47 |
| Daily Target 2 | 388.53 |
| Daily Target 3 | 388.56666666667 |
| Daily Target 4 | 388.63 |
| Daily Target 5 | 388.67 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.60 (1.99%) | 388.50 | 388.50 - 388.60 | 0.3429 times | Thu 11 June 2026 | 381.00 (0.53%) | 386.50 | 371.50 - 386.50 | 0.2552 times | Wed 10 June 2026 | 379.00 (1.98%) | 379.05 | 379.00 - 379.05 | 0.2711 times | Tue 09 June 2026 | 371.65 (1.99%) | 371.65 | 357.15 - 371.65 | 3.2695 times | Mon 08 June 2026 | 364.40 (1.99%) | 364.40 | 364.40 - 364.40 | 0.6619 times | Fri 05 June 2026 | 357.30 (1.98%) | 353.90 | 353.90 - 357.30 | 0.2073 times | Thu 04 June 2026 | 350.35 (1.99%) | 350.35 | 350.35 - 350.35 | 0.2233 times | Wed 03 June 2026 | 343.50 (1.97%) | 330.20 | 330.15 - 343.55 | 1.3397 times | Mon 01 June 2026 | 336.85 (2%) | 323.65 | 323.65 - 336.85 | 1.3716 times | Fri 29 May 2026 | 330.25 (-1.93%) | 330.05 | 330.05 - 340.00 | 2.0574 times | Wed 27 May 2026 | 336.75 (-1.99%) | 336.75 | 336.75 - 336.75 | 0.9729 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 372.88 and 404.33
| Weekly Target 1 | 346.67 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 378.11666666667 |
| Weekly Target 4 | 399.08 |
| Weekly Target 5 | 409.57 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 1.4802 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 0.9688 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 1.2491 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 0.6762 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.3204 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.6319 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 0.7352 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.1065 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 0.9466 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 0.8852 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.477 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 356.13 and 421.08
| Monthly Target 1 | 302 |
| Monthly Target 2 | 345.3 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 410.25 |
| Monthly Target 5 | 431.9 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.60 (17.67%) | 323.65 | 323.65 - 388.60 | 1.0655 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.687 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.8057 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2407 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8346 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5777 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8376 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8922 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.614 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.445 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.4643 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 376.93 |
| 12 day DMA | 356.94 |
| 20 day DMA | 346.63 |
| 35 day DMA | 332.51 |
| 50 day DMA | 334.56 |
| 100 day DMA | 359.44 |
| 150 day DMA | 375.44 |
| 200 day DMA | 384.09 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.83 | 370.94 | 365.91 |
| 12 day EMA | 362.1 | 357.28 | 352.97 |
| 20 day EMA | 352.44 | 348.64 | 345.24 |
| 35 day EMA | 346.4 | 343.92 | 341.74 |
| 50 day EMA | 341.49 | 339.57 | 337.88 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.93 | 370.67 | 364.54 |
| 12 day SMA | 356.94 | 353.77 | 351.02 |
| 20 day SMA | 346.63 | 342.95 | 339.48 |
| 35 day SMA | 332.51 | 330.72 | 329.26 |
| 50 day SMA | 334.56 | 334.09 | 333.66 |
| 100 day SMA | 359.44 | 359.79 | 360.22 |
| 150 day SMA | 375.44 | 375.38 | 375.42 |
| 200 day SMA | 384.09 | 384.3 | 384.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.