Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 371 and 377
| Daily Target 1 | 366 |
| Daily Target 2 | 370 |
| Daily Target 3 | 372 |
| Daily Target 4 | 376 |
| Daily Target 5 | 378 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 374.00 (1.63%) | 368.00 | 368.00 - 374.00 | 6.5185 times | Wed 14 October 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.037 times | Mon 12 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0926 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.0185 times | Thu 01 October 2026 | 368.50 (-0.16%) | 376.00 | 368.50 - 383.00 | 2.0741 times | Mon 28 September 2026 | 369.10 (0%) | 369.10 | 369.10 - 369.10 | 0.0556 times | Fri 25 September 2026 | 369.10 (-0.5%) | 369.10 | 369.10 - 369.10 | 0.3889 times | Tue 22 September 2026 | 370.95 (-1.99%) | 378.50 | 370.95 - 378.50 | 0.0556 times | Fri 18 September 2026 | 378.50 (1.67%) | 372.30 | 372.30 - 379.70 | 0.5741 times | Thu 17 September 2026 | 372.30 (2%) | 365.00 | 365.00 - 372.30 | 0.1852 times | Tue 15 September 2026 | 365.00 (0.25%) | 371.00 | 365.00 - 371.00 | 0.037 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 371 and 377
| Weekly Target 1 | 366 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 378 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 374.00 (1.63%) | 368.00 | 368.00 - 374.00 | 1.7366 times | Wed 14 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0345 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.0049 times | Thu 01 October 2026 | 368.50 (-0.16%) | 369.10 | 368.50 - 383.00 | 0.5673 times | Fri 25 September 2026 | 369.10 (-2.48%) | 378.50 | 369.10 - 378.50 | 0.1184 times | Fri 18 September 2026 | 378.50 (3.95%) | 371.00 | 365.00 - 379.70 | 0.2121 times | Wed 09 September 2026 | 364.10 (-0.23%) | 372.00 | 364.10 - 372.00 | 0.0839 times | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 1.5984 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.2417 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 5.4021 times | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.1825 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 355.5 and 378.5
| Monthly Target 1 | 349.33 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 372.33333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 395.33 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 374.00 (1.33%) | 376.00 | 360.00 - 383.00 | 0.502 times | Mon 28 September 2026 | 369.10 (7.3%) | 343.95 | 343.95 - 379.70 | 0.4371 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.271 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1266 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5529 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6773 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7954 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2393 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8241 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5743 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8328 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 368.7 |
| 12 day DMA | 369.38 |
| 20 day DMA | 363.38 |
| 35 day DMA | 370.7 |
| 50 day DMA | 374.94 |
| 100 day DMA | 357.38 |
| 150 day DMA | 364.56 |
| 200 day DMA | 376.21 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.97 | 367.95 | 367.93 |
| 12 day EMA | 368.4 | 367.38 | 367.27 |
| 20 day EMA | 368.3 | 367.7 | 367.67 |
| 35 day EMA | 371.99 | 371.87 | 372.1 |
| 50 day EMA | 376.66 | 376.77 | 377.13 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.7 | 367.72 | 367.94 |
| 12 day SMA | 369.38 | 369.17 | 368.92 |
| 20 day SMA | 363.38 | 362.32 | 361.55 |
| 35 day SMA | 370.7 | 371.44 | 372.15 |
| 50 day SMA | 374.94 | 375.5 | 376.34 |
| 100 day SMA | 357.38 | 357.01 | 356.76 |
| 150 day SMA | 364.56 | 364.69 | 364.92 |
| 200 day SMA | 376.21 | 376.2 | 376.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.