Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 320.3 and 327.7
| Daily Target 1 | 314.13 |
| Daily Target 2 | 319.07 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 326.47 |
| Daily Target 5 | 328.93 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 324.00 (1.25%) | 316.60 | 316.60 - 324.00 | 0.1758 times | Mon 27 April 2026 | 320.00 (-0.02%) | 320.05 | 313.70 - 320.05 | 1.1892 times | Fri 24 April 2026 | 320.05 (-1.83%) | 326.00 | 320.05 - 326.00 | 0.424 times | Thu 23 April 2026 | 326.00 (0%) | 326.00 | 326.00 - 326.00 | 0.3826 times | Wed 22 April 2026 | 326.00 (0%) | 324.00 | 320.55 - 326.00 | 0.9928 times | Tue 21 April 2026 | 326.00 (-1.21%) | 324.20 | 324.15 - 326.00 | 1.6029 times | Mon 20 April 2026 | 330.00 (-0.21%) | 330.35 | 324.10 - 330.70 | 1.2513 times | Thu 16 April 2026 | 330.70 (-1.99%) | 330.70 | 330.70 - 330.70 | 1.758 times | Wed 15 April 2026 | 337.40 (1.44%) | 338.00 | 332.60 - 339.00 | 1.4581 times | Mon 13 April 2026 | 332.60 (-1.89%) | 339.00 | 332.60 - 345.75 | 0.7653 times | Fri 10 April 2026 | 339.00 (1.88%) | 339.40 | 339.00 - 339.40 | 0.5584 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 318.85 and 329.15
| Weekly Target 1 | 310.27 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 324.00 (1.23%) | 320.05 | 313.70 - 324.00 | 0.7329 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 2.4986 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 2.1377 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 1.9989 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 1.0772 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.4498 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.3443 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.2388 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.2165 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.3054 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 3.6868 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 300.5 and 337.2
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 345.03 |
| Monthly Target 5 | 366.07 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 324.00 (-5.69%) | 350.40 | 313.70 - 350.40 | 1.9987 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2957 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.2536 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7096 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0289 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0959 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7543 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5466 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5703 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7464 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8252 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 323.21 |
| 12 day DMA | 328.71 |
| 20 day DMA | 335.32 |
| 35 day DMA | 357.71 |
| 50 day DMA | 361.5 |
| 100 day DMA | 386.28 |
| 150 day DMA | 389.1 |
| 200 day DMA | 394.78 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.75 | 323.62 | 325.43 |
| 12 day EMA | 329.35 | 330.32 | 332.2 |
| 20 day EMA | 336.68 | 338.01 | 339.91 |
| 35 day EMA | 346.53 | 347.86 | 349.5 |
| 50 day EMA | 358.19 | 359.59 | 361.21 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.21 | 323.61 | 325.61 |
| 12 day SMA | 328.71 | 330 | 331.48 |
| 20 day SMA | 335.32 | 337.37 | 339.36 |
| 35 day SMA | 357.71 | 359.38 | 361.39 |
| 50 day SMA | 361.5 | 362.12 | 362.95 |
| 100 day SMA | 386.28 | 386.84 | 387.37 |
| 150 day SMA | 389.1 | 389.66 | 390.29 |
| 200 day SMA | 394.78 | 395.21 | 395.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.