DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 394.43 and 404.18 | Daily Target 1 | 386.3 | | Daily Target 2 | 392.8 | | Daily Target 3 | 396.05 | | Daily Target 4 | 402.55 | | Daily Target 5 | 405.8 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.30 (1.99%) |
389.55 |
389.55 - 399.30 |
2.5904 times |
Thu 28 August 2025 |
391.50 (1.99%) |
391.50 |
391.50 - 391.50 |
0.0602 times |
Tue 26 August 2025 |
383.85 (1.99%) |
383.85 |
383.85 - 383.85 |
0.4819 times |
Mon 25 August 2025 |
376.35 (1.99%) |
376.35 |
376.35 - 376.35 |
0.1205 times |
Thu 21 August 2025 |
369.00 (-1.82%) |
375.85 |
368.35 - 375.85 |
1.747 times |
Wed 20 August 2025 |
375.85 (-1.99%) |
377.00 |
375.85 - 378.00 |
1.0542 times |
Tue 19 August 2025 |
383.50 (-1.67%) |
390.00 |
383.00 - 390.00 |
1.9277 times |
Mon 18 August 2025 |
390.00 (-0.17%) |
390.00 |
390.00 - 390.00 |
0.7229 times |
Thu 14 August 2025 |
390.65 (-1.99%) |
390.65 |
390.65 - 390.65 |
0.1506 times |
Wed 13 August 2025 |
398.60 (-1.99%) |
398.60 |
398.60 - 398.60 |
1.1446 times |
Tue 12 August 2025 |
406.70 (-2%) |
406.70 |
406.70 - 406.70 |
0.6024 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 387.83 and 410.78 | Weekly Target 1 | 368.7 | | Weekly Target 2 | 384 | | Weekly Target 3 | 391.65 | | Weekly Target 4 | 406.95 | | Weekly Target 5 | 414.6 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.30 (8.21%) |
376.35 |
376.35 - 399.30 |
0.8176 times |
Thu 21 August 2025 |
369.00 (-5.54%) |
390.00 |
368.35 - 390.00 |
1.3702 times |
Thu 14 August 2025 |
390.65 (-5.87%) |
406.70 |
390.65 - 406.70 |
0.4769 times |
Fri 08 August 2025 |
415.00 (-1.19%) |
415.00 |
415.00 - 415.00 |
0.5148 times |
Fri 01 August 2025 |
420.00 (-2.33%) |
430.00 |
420.00 - 430.00 |
0.5375 times |
Fri 25 July 2025 |
430.00 (0.14%) |
437.95 |
429.20 - 446.70 |
1.7411 times |
Fri 18 July 2025 |
429.40 (4.59%) |
415.00 |
406.70 - 431.75 |
0.9992 times |
Fri 11 July 2025 |
410.55 (-4.52%) |
438.60 |
410.55 - 438.60 |
0.651 times |
Fri 04 July 2025 |
430.00 (4.31%) |
420.45 |
404.05 - 430.00 |
0.9917 times |
Fri 27 June 2025 |
412.25 (8.8%) |
386.00 |
378.30 - 412.25 |
1.9001 times |
Thu 19 June 2025 |
378.90 (-7.51%) |
402.50 |
378.90 - 402.50 |
1.1658 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 358 and 409.65 | Monthly Target 1 | 344.23 | | Monthly Target 2 | 371.77 | | Monthly Target 3 | 395.88333333333 | | Monthly Target 4 | 423.42 | | Monthly Target 5 | 447.53 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.30 (-4.93%) |
420.00 |
368.35 - 420.00 |
0.7044 times |
Thu 31 July 2025 |
420.00 (-0.11%) |
428.85 |
406.70 - 446.70 |
0.9219 times |
Mon 30 June 2025 |
420.45 (7.53%) |
383.20 |
372.40 - 427.85 |
2.2545 times |
Fri 30 May 2025 |
391.00 (3.54%) |
385.20 |
377.50 - 436.10 |
2.063 times |
Wed 30 April 2025 |
377.65 (-3.64%) |
397.00 |
350.05 - 397.00 |
0.8976 times |
Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
1.912 times |
Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.2191 times |
Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.1526 times |
Mon 09 December 2024 |
630.45 (-3.95%) |
643.30 |
630.45 - 643.30 |
0.0503 times |
Mon 25 November 2024 |
656.40 (4.97%) |
637.80 |
631.60 - 683.40 |
0.8245 times |
Thu 31 October 2024 |
625.30 (8.75%) |
574.00 |
530.90 - 625.90 |
3.4361 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 384 | | 12 day DMA | 390.03 | | 20 day DMA | 403.37 | | 35 day DMA | 412.24 | | 50 day DMA | 408.73 | | 100 day DMA | 399.13 | | 150 day DMA | 447.24 | | 200 day DMA | 460.51 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.49 | 384.58 | 381.12 | | 12 day EMA | 392.43 | 391.18 | 391.12 | | 20 day EMA | 398 | 397.86 | 398.53 | | 35 day EMA | 401.43 | 401.56 | 402.15 | | 50 day EMA | 404.57 | 404.78 | 405.32 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384 | 379.31 | 377.71 | | 12 day SMA | 390.03 | 391.33 | 393.71 | | 20 day SMA | 403.37 | 404.86 | 407.19 | | 35 day SMA | 412.24 | 412.61 | 412.97 | | 50 day SMA | 408.73 | 408.35 | 408.12 | | 100 day SMA | 399.13 | 399.1 | 399.08 | | 150 day SMA | 447.24 | 448.26 | 449.26 | | 200 day SMA | 460.51 | 460.8 | 461.14 |
|
|
