Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 174 and 174
| Daily Target 1 | 174 |
| Daily Target 2 | 174 |
| Daily Target 3 | 174 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 174.00 (4.98%) | 174.00 | 174.00 - 174.00 | 0.4348 times | Thu 22 October 2026 | 165.75 (-2.5%) | 161.50 | 161.50 - 170.00 | 0.4348 times | Wed 21 October 2026 | 170.00 (-1.99%) | 164.80 | 164.80 - 170.00 | 2.7826 times | Mon 19 October 2026 | 173.45 (-4.98%) | 173.45 | 173.45 - 173.45 | 0.087 times | Fri 16 October 2026 | 182.55 (-5%) | 182.55 | 182.55 - 182.55 | 0.8696 times | Thu 15 October 2026 | 192.15 (-4.99%) | 192.15 | 192.15 - 201.00 | 3.0435 times | Wed 14 October 2026 | 202.25 (-4.98%) | 202.25 | 202.25 - 202.25 | 0.1739 times | Mon 12 October 2026 | 212.85 (-5%) | 212.85 | 212.85 - 212.85 | 0.4348 times | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.8696 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.8696 times | Tue 11 August 2026 | 235.95 (4.91%) | 235.95 | 235.95 - 235.95 | 86.9565 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 167.75 and 180.25
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 169.83333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 174.00 (-4.68%) | 173.45 | 161.50 - 174.00 | 0.2553 times | Fri 16 October 2026 | 182.55 (-18.52%) | 212.85 | 182.55 - 212.85 | 0.3088 times | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0594 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0594 times | Tue 11 August 2026 | 235.95 (8.28%) | 225.75 | 207.05 - 235.95 | 7.215 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0059 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.2969 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.7815 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0119 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0059 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0119 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 136.48 and 199.03
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 174.00 (-26.21%) | 224.05 | 161.50 - 224.05 | 0.1844 times | Mon 24 August 2026 | 235.80 (8.21%) | 225.75 | 207.05 - 235.95 | 2.1518 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.0896 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.527 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0053 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.4426 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 3.9522 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0053 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.4135 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2284 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0105 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 199.48 |
| 20 day DMA | 202.62 |
| 35 day DMA | 200.88 |
| 50 day DMA | 199.12 |
| 100 day DMA | 183.2 |
| 150 day DMA | 186.27 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 177.75 | 183.75 |
| 12 day EMA | 189.4 | 192.2 | 197.01 |
| 20 day EMA | 195.06 | 197.28 | 200.6 |
| 35 day EMA | 197.11 | 198.47 | 200.4 |
| 50 day EMA | 194.91 | 195.76 | 196.98 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 176.78 | 184.08 |
| 12 day SMA | 199.48 | 203.13 | 206.66 |
| 20 day SMA | 202.62 | 203.91 | 205.61 |
| 35 day SMA | 200.88 | 201.62 | 202.47 |
| 50 day SMA | 199.12 | 199.37 | 199.61 |
| 100 day SMA | 183.2 | 183.32 | 183.53 |
| 150 day SMA | 186.27 | 186.49 | 186.78 |
| 200 day SMA | 205.99 | 206.29 | 206.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.