Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 198.5 and 198.5
| Daily Target 1 | 198.5 |
| Daily Target 2 | 198.5 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 198.5 |
| Daily Target 5 | 198.5 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.004 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0079 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.9881 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5929 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3953 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.9051 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.004 times | Fri 13 February 2026 | 201.30 (4.95%) | 194.00 | 194.00 - 201.30 | 0.0079 times | Wed 14 January 2026 | 191.80 (0%) | 195.65 | 191.80 - 195.65 | 0.087 times | Tue 13 January 2026 | 191.80 (0.97%) | 199.35 | 191.80 - 199.35 | 0.0079 times | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 5.336 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 198.5 and 198.5
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 198.5 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0025 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.005 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6225 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3735 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.249 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 4.9801 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0025 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 3.4263 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.3237 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0149 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.005 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 198.5 and 198.5
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 198.5 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0022 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5501 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9116 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.9993 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2838 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.6047 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.6243 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0131 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 196.28 |
| 20 day DMA | 198.07 |
| 35 day DMA | 195.87 |
| 50 day DMA | 187.52 |
| 100 day DMA | 177.68 |
| 150 day DMA | 190.7 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.16 | 196.49 | 199.91 |
| 12 day EMA | 197.36 | 197.15 | 198.51 |
| 20 day EMA | 196.29 | 196.06 | 196.73 |
| 35 day EMA | 191.5 | 191.09 | 191.18 |
| 50 day EMA | 186.56 | 186.07 | 185.92 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 197.93 | 202.26 |
| 12 day SMA | 196.28 | 195.59 | 195.65 |
| 20 day SMA | 198.07 | 197.46 | 197.77 |
| 35 day SMA | 195.87 | 195.28 | 194.94 |
| 50 day SMA | 187.52 | 186.81 | 186.29 |
| 100 day SMA | 177.68 | 177.43 | 177.31 |
| 150 day SMA | 190.7 | 191.36 | 192.04 |
| 200 day SMA | 206.89 | 206.84 | 206.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.