PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv Strong Daily Stock price targets for PeoplesInv 501144 are 223.9 and 223.9 | Daily Target 1 | 223.9 | | Daily Target 2 | 223.9 | | Daily Target 3 | 223.9 | | Daily Target 4 | 223.9 | | Daily Target 5 | 223.9 |
Daily price and volume Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
223.90 (4.99%) |
223.90 |
223.90 - 223.90 |
0.0076 times |
Thu 19 December 2024 |
213.25 (5%) |
210.00 |
210.00 - 213.25 |
0.6241 times |
Wed 18 December 2024 |
203.10 (4.99%) |
202.80 |
202.80 - 203.10 |
2.3563 times |
Tue 17 December 2024 |
193.45 (4.99%) |
193.45 |
193.45 - 193.45 |
3.8124 times |
Mon 16 December 2024 |
184.25 (4.99%) |
166.75 |
166.75 - 184.25 |
2.7723 times |
Fri 13 December 2024 |
175.50 (-1.98%) |
175.50 |
175.50 - 175.50 |
0.0378 times |
Thu 12 December 2024 |
179.05 (-2%) |
179.05 |
179.05 - 179.05 |
0.2042 times |
Wed 11 December 2024 |
182.70 (-1.98%) |
182.70 |
182.70 - 182.70 |
0.1664 times |
Tue 10 December 2024 |
186.40 (-2%) |
186.40 |
186.40 - 186.40 |
0.0113 times |
Mon 09 December 2024 |
190.20 (-1.98%) |
190.20 |
190.20 - 190.20 |
0.0076 times |
Fri 06 December 2024 |
194.05 (-1.99%) |
194.05 |
194.05 - 194.05 |
0.2383 times |
Weekly price and charts PeoplesInv Strong weekly Stock price targets for PeoplesInv 501144 are 195.33 and 252.48 | Weekly Target 1 | 147.7 | | Weekly Target 2 | 185.8 | | Weekly Target 3 | 204.85 | | Weekly Target 4 | 242.95 | | Weekly Target 5 | 262 |
Weekly price and volumes for Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
223.90 (27.58%) |
166.75 |
166.75 - 223.90 |
3.2123 times |
Fri 13 December 2024 |
175.50 (-9.56%) |
190.20 |
175.50 - 190.20 |
0.1434 times |
Fri 06 December 2024 |
194.05 (-9.55%) |
210.30 |
194.05 - 210.30 |
0.5458 times |
Fri 29 November 2024 |
214.55 (-7.72%) |
232.50 |
214.55 - 232.50 |
0.1333 times |
Fri 22 November 2024 |
232.50 (-7.46%) |
246.25 |
232.50 - 246.25 |
0.2297 times |
Thu 14 November 2024 |
251.25 (-5.85%) |
261.55 |
251.25 - 261.55 |
0.132 times |
Fri 08 November 2024 |
266.85 (-8.3%) |
305.40 |
266.85 - 305.40 |
0.8262 times |
Fri 01 November 2024 |
291.00 (13.19%) |
244.25 |
244.25 - 291.00 |
3.2859 times |
Fri 25 October 2024 |
257.10 (-9.57%) |
278.65 |
257.10 - 278.65 |
0.2094 times |
Fri 18 October 2024 |
284.30 (-2.75%) |
298.15 |
284.30 - 306.95 |
1.2819 times |
Fri 11 October 2024 |
292.35 (-0.22%) |
304.50 |
275.50 - 304.55 |
7.0593 times |
Monthly price and charts PeoplesInv Strong monthly Stock price targets for PeoplesInv 501144 are 195.33 and 252.48 | Monthly Target 1 | 147.7 | | Monthly Target 2 | 185.8 | | Monthly Target 3 | 204.85 | | Monthly Target 4 | 242.95 | | Monthly Target 5 | 262 |
Monthly price and volumes Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
223.90 (4.36%) |
210.30 |
166.75 - 223.90 |
0.9246 times |
Fri 29 November 2024 |
214.55 (-25.63%) |
291.00 |
214.55 - 305.40 |
0.3273 times |
Thu 31 October 2024 |
288.50 (1.35%) |
290.30 |
244.25 - 306.95 |
2.9739 times |
Mon 30 September 2024 |
284.65 (31.66%) |
220.50 |
207.55 - 284.65 |
2.5441 times |
Fri 30 August 2024 |
216.20 (31.67%) |
167.45 |
167.45 - 216.20 |
2.0078 times |
Wed 31 July 2024 |
164.20 (31.61%) |
127.25 |
127.25 - 164.20 |
0.0812 times |
Fri 28 June 2024 |
124.76 (26.75%) |
100.39 |
100.39 - 124.76 |
0.0418 times |
Fri 31 May 2024 |
98.43 (54.4%) |
65.02 |
65.02 - 98.43 |
0.5189 times |
Tue 30 April 2024 |
63.75 (45.42%) |
44.71 |
44.71 - 63.75 |
0.3339 times |
Thu 28 March 2024 |
43.84 (29.13%) |
34.62 |
34.62 - 43.84 |
0.2466 times |
Thu 29 February 2024 |
33.95 (56.45%) |
22.78 |
22.78 - 33.95 |
0.0421 times |
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value | | 5 day DMA | 203.59 | | 12 day DMA | 193.65 | | 20 day DMA | 202.97 | | 35 day DMA | 231 | | 50 day DMA | 245.97 | | 100 day DMA | 225.75 | | 150 day DMA | 176.81 | | 200 day DMA | | EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.44 | 199.21 | 192.19 | | 12 day EMA | 202.52 | 198.64 | 195.98 | | 20 day EMA | 209 | 207.43 | 206.82 | | 35 day EMA | 224.89 | 224.95 | 225.64 | | 50 day EMA | 245.35 | 246.22 | 247.56 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.59 | 193.91 | 187.07 | | 12 day SMA | 193.65 | 191.83 | 191.23 | | 20 day SMA | 202.97 | 203.64 | 205.08 | | 35 day SMA | 231 | 231.95 | 233.2 | | 50 day SMA | 245.97 | 247.34 | 248.94 | | 100 day SMA | 225.75 | 224.78 | 223.9 | | 150 day SMA | 176.81 | 175.62 | 174.49 | | 200 day SMA |
|
|
