PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv Strong Daily Stock price targets for PeoplesInv 501144 are 209.93 and 209.98 | Daily Target 1 | 209.92 | | Daily Target 2 | 209.93 | | Daily Target 3 | 209.96666666667 | | Daily Target 4 | 209.98 | | Daily Target 5 | 210.02 |
Daily price and volume Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
209.95 (4.97%) |
210.00 |
209.95 - 210.00 |
1.9508 times |
Wed 17 September 2025 |
200.00 (2.38%) |
195.45 |
195.45 - 200.00 |
0.6439 times |
Mon 15 September 2025 |
195.35 (4.91%) |
195.15 |
195.15 - 195.45 |
0.947 times |
Mon 08 September 2025 |
186.20 (-5%) |
186.20 |
186.20 - 186.20 |
0.947 times |
Mon 25 August 2025 |
196.00 (-1.01%) |
196.00 |
196.00 - 196.00 |
0.7576 times |
Mon 18 August 2025 |
198.00 (4.76%) |
189.00 |
189.00 - 198.00 |
0.6818 times |
Mon 11 August 2025 |
189.00 (-0.03%) |
189.00 |
189.00 - 189.00 |
0.1894 times |
Mon 04 August 2025 |
189.05 (-4.98%) |
189.05 |
189.05 - 189.05 |
3.7879 times |
Mon 28 July 2025 |
198.95 (0%) |
194.00 |
194.00 - 198.95 |
0.0379 times |
Mon 21 July 2025 |
198.95 (-4.99%) |
198.95 |
198.95 - 198.95 |
0.0568 times |
Mon 07 July 2025 |
209.40 (4.96%) |
209.40 |
209.40 - 209.40 |
0.0189 times |
Weekly price and charts PeoplesInv Strong weekly Stock price targets for PeoplesInv 501144 are 202.55 and 217.4 | Weekly Target 1 | 190.18 | | Weekly Target 2 | 200.07 | | Weekly Target 3 | 205.03333333333 | | Weekly Target 4 | 214.92 | | Weekly Target 5 | 219.88 |
Weekly price and volumes for Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
209.95 (12.76%) |
195.15 |
195.15 - 210.00 |
0.6555 times |
Mon 08 September 2025 |
186.20 (-5%) |
186.20 |
186.20 - 186.20 |
0.1753 times |
Mon 25 August 2025 |
196.00 (-1.01%) |
196.00 |
196.00 - 196.00 |
0.1402 times |
Mon 18 August 2025 |
198.00 (4.76%) |
189.00 |
189.00 - 198.00 |
0.1262 times |
Mon 11 August 2025 |
189.00 (-0.03%) |
189.00 |
189.00 - 189.00 |
0.0351 times |
Mon 04 August 2025 |
189.05 (-4.98%) |
189.05 |
189.05 - 189.05 |
0.701 times |
Mon 28 July 2025 |
198.95 (0%) |
194.00 |
194.00 - 198.95 |
0.007 times |
Mon 21 July 2025 |
198.95 (-4.99%) |
198.95 |
198.95 - 198.95 |
0.0105 times |
Mon 07 July 2025 |
209.40 (4.96%) |
209.40 |
209.40 - 209.40 |
0.0035 times |
Mon 30 June 2025 |
199.50 (5%) |
180.50 |
180.50 - 199.50 |
8.1458 times |
Mon 23 June 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.5994 times |
Monthly price and charts PeoplesInv Strong monthly Stock price targets for PeoplesInv 501144 are 198.08 and 221.88 | Monthly Target 1 | 178.25 | | Monthly Target 2 | 194.1 | | Monthly Target 3 | 202.05 | | Monthly Target 4 | 217.9 | | Monthly Target 5 | 225.85 |
Monthly price and volumes Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
209.95 (7.12%) |
186.20 |
186.20 - 210.00 |
0.0979 times |
Mon 25 August 2025 |
196.00 (-1.48%) |
189.05 |
189.00 - 198.00 |
0.1181 times |
Mon 28 July 2025 |
198.95 (-0.28%) |
209.40 |
194.00 - 209.40 |
0.0025 times |
Mon 30 June 2025 |
199.50 (12.27%) |
177.00 |
177.00 - 202.50 |
1.2791 times |
Fri 30 May 2025 |
177.70 (7.99%) |
164.00 |
151.15 - 186.50 |
1.4447 times |
Wed 30 April 2025 |
164.55 (20.99%) |
135.00 |
129.40 - 164.55 |
0.1545 times |
Fri 28 March 2025 |
136.00 (-20.28%) |
179.10 |
136.00 - 194.90 |
2.6176 times |
Fri 28 February 2025 |
170.60 (8.56%) |
165.00 |
154.70 - 189.75 |
1.4963 times |
Fri 31 January 2025 |
157.15 (-31.01%) |
223.25 |
157.15 - 223.25 |
0.2247 times |
Tue 31 December 2024 |
227.80 (6.18%) |
210.30 |
166.75 - 246.80 |
2.5647 times |
Fri 29 November 2024 |
214.55 (-25.63%) |
291.00 |
214.55 - 305.40 |
0.4493 times |
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value | | 5 day DMA | 197.5 | | 12 day DMA | 197.53 | | 20 day DMA | 192.74 | | 35 day DMA | 181.32 | | 50 day DMA | 173.17 | | 100 day DMA | 178.7 | | 150 day DMA | 200.25 | | 200 day DMA | 203.86 | EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.32 | 195.51 | 193.26 | | 12 day EMA | 195.94 | 193.39 | 192.19 | | 20 day EMA | 191.47 | 189.53 | 188.43 | | 35 day EMA | 183.66 | 182.11 | 181.06 | | 50 day EMA | 174.83 | 173.4 | 172.31 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.5 | 195.11 | 192.91 | | 12 day SMA | 197.53 | 195.87 | 195.03 | | 20 day SMA | 192.74 | 191.13 | 189.66 | | 35 day SMA | 181.32 | 180.01 | 178.98 | | 50 day SMA | 173.17 | 172.15 | 171.39 | | 100 day SMA | 178.7 | 179.02 | 179.49 | | 150 day SMA | 200.25 | 200.77 | 201.31 | | 200 day SMA | 203.86 | 203.48 | 203.15 |
|
|
