Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 206.63 and 225.33
| Daily Target 1 | 200.53 |
| Daily Target 2 | 212.72 |
| Daily Target 3 | 219.23333333333 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 237.93 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 2.2142 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0103 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.5149 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 3.0896 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0103 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0103 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0103 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0206 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 2.5747 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 1.5448 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 1.0299 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 206.63 and 225.33
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 219.23333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 2.0075 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0093 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.4669 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 2.8011 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0187 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0093 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0187 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 2.3343 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 1.4006 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.9337 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 18.6741 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 206.63 and 225.33
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 219.23333333333 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 0.469 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.1113 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.6545 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0065 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5497 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9084 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.9974 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2836 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 207 |
| 20 day DMA | 201.59 |
| 35 day DMA | 200.64 |
| 50 day DMA | 193.6 |
| 100 day DMA | 180.88 |
| 150 day DMA | 188.55 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 212.45 | 209.73 |
| 12 day EMA | 209.78 | 207.03 | 205.06 |
| 20 day EMA | 205.38 | 203.33 | 201.8 |
| 35 day EMA | 198.51 | 196.96 | 195.73 |
| 50 day EMA | 193.77 | 192.5 | 191.46 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 214.19 | 210.31 |
| 12 day SMA | 207 | 205.87 | 204.48 |
| 20 day SMA | 201.59 | 200.36 | 199.96 |
| 35 day SMA | 200.64 | 199.64 | 198.84 |
| 50 day SMA | 193.6 | 192.46 | 191.63 |
| 100 day SMA | 180.88 | 180.2 | 179.6 |
| 150 day SMA | 188.55 | 188.76 | 189.05 |
| 200 day SMA | 207.31 | 207.25 | 207.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.