FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd Strong Daily Stock price targets for FinolexInd 500940 are 190.73 and 193.88 | Daily Target 1 | 188.35 | | Daily Target 2 | 189.95 | | Daily Target 3 | 191.5 | | Daily Target 4 | 193.1 | | Daily Target 5 | 194.65 |
Daily price and volume Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.55 (0.31%) |
191.00 |
189.90 - 193.05 |
1.0704 times |
Thu 15 May 2025 |
190.95 (1.41%) |
191.60 |
188.70 - 194.90 |
1.1195 times |
Wed 14 May 2025 |
188.30 (2.76%) |
183.65 |
182.90 - 190.15 |
0.9084 times |
Tue 13 May 2025 |
183.25 (-0.68%) |
184.45 |
181.70 - 185.70 |
1.161 times |
Mon 12 May 2025 |
184.50 (6.74%) |
178.00 |
178.00 - 185.50 |
1.7934 times |
Fri 09 May 2025 |
172.85 (-1%) |
169.75 |
169.75 - 174.40 |
0.5547 times |
Thu 08 May 2025 |
174.60 (-2.4%) |
179.90 |
173.50 - 182.20 |
0.7299 times |
Wed 07 May 2025 |
178.90 (4.62%) |
166.95 |
166.95 - 180.00 |
0.8063 times |
Tue 06 May 2025 |
171.00 (-3.63%) |
176.30 |
170.40 - 177.75 |
1.1625 times |
Mon 05 May 2025 |
177.45 (0.11%) |
179.35 |
175.90 - 179.35 |
0.694 times |
Fri 02 May 2025 |
177.25 (1.58%) |
173.15 |
172.20 - 178.25 |
1.337 times |
Weekly price and charts FinolexInd Strong weekly Stock price targets for FinolexInd 500940 are 184.78 and 201.68 | Weekly Target 1 | 171.25 | | Weekly Target 2 | 181.4 | | Weekly Target 3 | 188.15 | | Weekly Target 4 | 198.3 | | Weekly Target 5 | 205.05 |
Weekly price and volumes for Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.55 (10.82%) |
178.00 |
178.00 - 194.90 |
1.1448 times |
Fri 09 May 2025 |
172.85 (-2.48%) |
179.35 |
166.95 - 182.20 |
0.7466 times |
Fri 02 May 2025 |
177.25 (3.11%) |
171.05 |
171.05 - 183.00 |
1.1209 times |
Fri 25 April 2025 |
171.90 (-2%) |
175.45 |
169.00 - 179.30 |
1.0338 times |
Thu 17 April 2025 |
175.40 (1.98%) |
175.70 |
172.85 - 182.00 |
0.7622 times |
Fri 11 April 2025 |
172.00 (-2.82%) |
177.05 |
167.00 - 180.80 |
0.3369 times |
Fri 04 April 2025 |
177.00 (-1.64%) |
178.00 |
174.30 - 182.60 |
0.3708 times |
Fri 28 March 2025 |
179.95 (3.36%) |
180.15 |
175.00 - 196.95 |
3.0485 times |
Fri 21 March 2025 |
174.10 (-0.4%) |
175.55 |
166.80 - 179.00 |
0.9146 times |
Thu 13 March 2025 |
174.80 (-4.01%) |
182.10 |
169.45 - 183.30 |
0.5209 times |
Fri 07 March 2025 |
182.10 (6.71%) |
173.75 |
166.75 - 185.45 |
0.3352 times |
Monthly price and charts FinolexInd Strong monthly Stock price targets for FinolexInd 500940 are 179.25 and 207.2 | Monthly Target 1 | 156.52 | | Monthly Target 2 | 174.03 | | Monthly Target 3 | 184.46666666667 | | Monthly Target 4 | 201.98 | | Monthly Target 5 | 212.42 |
Monthly price and volumes Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.55 (9.77%) |
173.15 |
166.95 - 194.90 |
0.6 times |
Wed 30 April 2025 |
174.50 (-3.03%) |
178.00 |
167.00 - 183.00 |
0.9435 times |
Fri 28 March 2025 |
179.95 (5.45%) |
173.75 |
166.75 - 196.95 |
1.3485 times |
Fri 28 February 2025 |
170.65 (-16.9%) |
204.00 |
169.55 - 212.00 |
0.8226 times |
Fri 31 January 2025 |
205.35 (-18.35%) |
251.65 |
195.35 - 255.00 |
1.3447 times |
Tue 31 December 2024 |
251.50 (-6.45%) |
265.05 |
236.30 - 278.45 |
1.4079 times |
Fri 29 November 2024 |
268.85 (-11.24%) |
305.00 |
252.45 - 311.15 |
0.4404 times |
Thu 31 October 2024 |
302.90 (8.7%) |
280.95 |
270.00 - 334.40 |
1.6253 times |
Mon 30 September 2024 |
278.65 (-10.66%) |
312.15 |
274.10 - 316.00 |
0.5921 times |
Fri 30 August 2024 |
311.90 (-2.01%) |
319.05 |
275.55 - 327.00 |
0.8752 times |
Wed 31 July 2024 |
318.30 (-2.35%) |
328.95 |
298.40 - 335.00 |
0.8518 times |
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value | | 5 day DMA | 187.71 | | 12 day DMA | 180.43 | | 20 day DMA | 178.7 | | 35 day DMA | 177.84 | | 50 day DMA | 177.55 | | 100 day DMA | 198.8 | | 150 day DMA | 227.82 | | 200 day DMA | 246.58 | EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.43 | 185.37 | 182.58 | | 12 day EMA | 182.73 | 181.13 | 179.35 | | 20 day EMA | 180.63 | 179.48 | 178.27 | | 35 day EMA | 179.48 | 178.77 | 178.05 | | 50 day EMA | 179.35 | 178.85 | 178.36 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.71 | 183.97 | 180.7 | | 12 day SMA | 180.43 | 179.19 | 178.03 | | 20 day SMA | 178.7 | 178.11 | 177.17 | | 35 day SMA | 177.84 | 177.16 | 176.7 | | 50 day SMA | 177.55 | 177.5 | 177.41 | | 100 day SMA | 198.8 | 199.61 | 200.45 | | 150 day SMA | 227.82 | 228.43 | 229.08 | | 200 day SMA | 246.58 | 247.23 | 247.89 |
|
|
