Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 162.05 and 165.45
| Daily Target 1 | 161.42 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 166.08 |
| Daily Target 5 | 168.22 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (0.21%) | 166.70 | 163.55 - 166.95 | 0.4057 times | Fri 24 July 2026 | 163.60 (2.28%) | 159.70 | 158.50 - 164.15 | 2.0808 times | Thu 23 July 2026 | 159.95 (-2.5%) | 164.45 | 159.70 - 164.45 | 0.7286 times | Wed 22 July 2026 | 164.05 (-0.82%) | 165.05 | 162.80 - 165.40 | 0.919 times | Tue 21 July 2026 | 165.40 (0.15%) | 166.25 | 164.30 - 166.80 | 0.8581 times | Mon 20 July 2026 | 165.15 (0.12%) | 164.50 | 164.05 - 166.90 | 0.9175 times | Fri 17 July 2026 | 164.95 (-1.43%) | 167.85 | 164.45 - 168.10 | 0.7244 times | Thu 16 July 2026 | 167.35 (0.45%) | 166.15 | 166.15 - 168.50 | 0.8295 times | Wed 15 July 2026 | 166.60 (0%) | 166.70 | 165.70 - 169.15 | 0.9496 times | Tue 14 July 2026 | 166.60 (-1.24%) | 168.35 | 166.00 - 168.60 | 1.5869 times | Mon 13 July 2026 | 168.70 (-0.32%) | 169.15 | 167.50 - 171.25 | 0.6353 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 162.05 and 165.45
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 162.68 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (0.21%) | 166.70 | 163.55 - 166.95 | 0.018 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.2442 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.2097 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 0.2685 times | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.4004 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.5061 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 5.753 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2403 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.301 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 2.0588 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.1572 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 150.58 and 171.88
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 167.41666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (-6.26%) | 176.35 | 158.50 - 179.80 | 0.494 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.484 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3033 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3792 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.185 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1151 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5081 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4575 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5448 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5291 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.6892 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 165.46 |
| 20 day DMA | 168.3 |
| 35 day DMA | 170.91 |
| 50 day DMA | 171.82 |
| 100 day DMA | 172.64 |
| 150 day DMA | 173.91 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 163.55 | 163.53 |
| 12 day EMA | 165.53 | 165.82 | 166.22 |
| 20 day EMA | 167.37 | 167.73 | 168.17 |
| 35 day EMA | 169.23 | 169.54 | 169.89 |
| 50 day EMA | 171.12 | 171.41 | 171.73 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 163.63 | 163.9 |
| 12 day SMA | 165.46 | 165.74 | 165.87 |
| 20 day SMA | 168.3 | 168.91 | 169.93 |
| 35 day SMA | 170.91 | 171.17 | 171.52 |
| 50 day SMA | 171.82 | 171.92 | 172.02 |
| 100 day SMA | 172.64 | 172.82 | 173.06 |
| 150 day SMA | 173.91 | 173.92 | 173.93 |
| 200 day SMA | 176.72 | 176.91 | 177.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.