Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 149.78 and 152.13
| Daily Target 1 | 148.05 |
| Daily Target 2 | 149.15 |
| Daily Target 3 | 150.4 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.75 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.25 (0.3%) | 149.80 | 149.30 - 151.65 | 1.7311 times | Wed 11 November 2026 | 149.80 (3.52%) | 144.90 | 144.75 - 150.50 | 2.7177 times | Mon 09 November 2026 | 144.70 (5.47%) | 145.05 | 143.20 - 146.00 | 0.5839 times | Fri 30 October 2026 | 137.20 (-3.38%) | 142.10 | 137.05 - 142.10 | 0.3854 times | Thu 29 October 2026 | 142.00 (0.64%) | 142.55 | 139.20 - 142.55 | 0.4619 times | Wed 28 October 2026 | 141.10 (-0.28%) | 141.00 | 140.25 - 142.35 | 0.8649 times | Tue 27 October 2026 | 141.50 (-0.25%) | 144.00 | 141.00 - 144.00 | 0.6185 times | Mon 26 October 2026 | 141.85 (-0.32%) | 141.20 | 140.55 - 144.40 | 0.4319 times | Fri 23 October 2026 | 142.30 (-3.88%) | 147.60 | 140.95 - 147.60 | 1.3637 times | Thu 22 October 2026 | 148.05 (-0.03%) | 148.50 | 144.00 - 148.60 | 0.841 times | Wed 21 October 2026 | 148.10 (-2.02%) | 150.90 | 147.00 - 151.05 | 0.4978 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 146.73 and 155.18
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.25 (9.51%) | 145.05 | 143.20 - 151.65 | 1.3208 times | Fri 30 October 2026 | 137.20 (-3.58%) | 141.20 | 137.05 - 144.40 | 0.7251 times | Fri 23 October 2026 | 142.30 (-7.33%) | 156.05 | 140.95 - 156.05 | 0.7865 times | Fri 16 October 2026 | 153.55 (-0.65%) | 152.40 | 150.10 - 159.35 | 1.3774 times | Tue 06 October 2026 | 154.55 (2.69%) | 150.60 | 148.20 - 155.00 | 0.6154 times | Thu 01 October 2026 | 150.50 (-2.3%) | 155.10 | 148.95 - 155.10 | 0.5277 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.0625 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.9078 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 1.0279 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.6488 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.0841 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 146.73 and 155.18
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.25 (9.51%) | 145.05 | 143.20 - 151.65 | 0.1642 times | Fri 30 October 2026 | 137.20 (-9.29%) | 150.95 | 137.05 - 159.35 | 0.4608 times | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.5719 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6372 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5795 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.54 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3242 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3853 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.204 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.133 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5163 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 144.83 |
| 20 day DMA | 147.78 |
| 35 day DMA | 150.34 |
| 50 day DMA | 153.08 |
| 100 day DMA | 160.88 |
| 150 day DMA | 164.16 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 144.72 | 142.18 |
| 12 day EMA | 146.12 | 145.37 | 144.57 |
| 20 day EMA | 147.45 | 147.16 | 146.88 |
| 35 day EMA | 150.16 | 150.15 | 150.17 |
| 50 day EMA | 152.92 | 153.03 | 153.16 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 142.96 | 141.3 |
| 12 day SMA | 144.83 | 145.11 | 145.54 |
| 20 day SMA | 147.78 | 147.83 | 147.92 |
| 35 day SMA | 150.34 | 150.54 | 150.79 |
| 50 day SMA | 153.08 | 153.26 | 153.45 |
| 100 day SMA | 160.88 | 161.11 | 161.37 |
| 150 day SMA | 164.16 | 164.34 | 164.52 |
| 200 day SMA | 168.18 | 168.35 | 168.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.