Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 185.93 and 194.18
| Daily Target 1 | 179.2 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 187.45 |
| Daily Target 4 | 192.65 |
| Daily Target 5 | 195.7 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (1.15%) | 188.95 | 182.25 - 190.50 | 0.6679 times | Thu 19 February 2026 | 187.45 (-1.94%) | 191.15 | 186.10 - 192.70 | 0.181 times | Wed 18 February 2026 | 191.15 (0.05%) | 188.15 | 188.15 - 193.75 | 0.464 times | Tue 17 February 2026 | 191.05 (1.16%) | 188.55 | 186.65 - 193.00 | 0.407 times | Mon 16 February 2026 | 188.85 (-0.24%) | 186.30 | 185.15 - 191.00 | 0.3642 times | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.7374 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 6.184 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.4729 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.3364 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1853 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 4.5387 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 185.93 and 197.43
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 200.03 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.7763 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.9488 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1081 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.3531 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4725 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2824 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1203 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0093 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.3855 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5438 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6131 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 179.95 and 207.4
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 201.47 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.60 (7.51%) | 173.65 | 170.30 - 197.75 | 1.233 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5974 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5379 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6404 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.622 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8103 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.632 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8508 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3526 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7235 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.107 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 184.61 |
| 20 day DMA | 180.58 |
| 35 day DMA | 178.81 |
| 50 day DMA | 175.68 |
| 100 day DMA | 181.21 |
| 150 day DMA | 190.07 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 188.46 | 188.97 |
| 12 day EMA | 185.67 | 184.96 | 184.51 |
| 20 day EMA | 182.8 | 182.09 | 181.53 |
| 35 day EMA | 179.18 | 178.57 | 178.05 |
| 50 day EMA | 176.35 | 175.81 | 175.33 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 189.56 | 190.43 |
| 12 day SMA | 184.61 | 183.68 | 182.78 |
| 20 day SMA | 180.58 | 179.79 | 179.18 |
| 35 day SMA | 178.81 | 178.41 | 178.03 |
| 50 day SMA | 175.68 | 175.17 | 174.74 |
| 100 day SMA | 181.21 | 181.44 | 181.66 |
| 150 day SMA | 190.07 | 190.19 | 190.31 |
| 200 day SMA | 194.57 | 194.51 | 194.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.