Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 153.78 and 156.68
| Daily Target 1 | 151.58 |
| Daily Target 2 | 153.07 |
| Daily Target 3 | 154.48333333333 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 157.38 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 154.55 (0.36%) | 154.20 | 153.00 - 155.90 | 0.8567 times | Thu 17 September 2026 | 154.00 (1.92%) | 151.00 | 151.00 - 157.65 | 0.9049 times | Wed 16 September 2026 | 151.10 (0%) | 151.50 | 148.10 - 152.50 | 0.8177 times | Tue 15 September 2026 | 151.10 (-1.6%) | 153.05 | 150.30 - 154.05 | 1.8694 times | Fri 11 September 2026 | 153.55 (-2.23%) | 156.00 | 153.00 - 156.00 | 1.1693 times | Thu 10 September 2026 | 157.05 (0.22%) | 156.00 | 156.00 - 158.10 | 0.5319 times | Wed 09 September 2026 | 156.70 (-0.82%) | 158.00 | 156.40 - 158.35 | 1.1721 times | Tue 08 September 2026 | 158.00 (0.51%) | 157.00 | 156.65 - 158.75 | 1.0758 times | Mon 07 September 2026 | 157.20 (-0.91%) | 157.55 | 156.85 - 160.05 | 1.088 times | Fri 04 September 2026 | 158.65 (-0.03%) | 160.70 | 156.20 - 160.70 | 0.5142 times | Thu 03 September 2026 | 158.70 (0.47%) | 157.95 | 157.35 - 160.05 | 1.4093 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 151.33 and 160.88
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8332 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 0.9434 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5134 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 0.9951 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.8898 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8492 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.6297 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6405 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9177 times | Fri 17 July 2026 | 164.95 (-2.54%) | 169.15 | 164.45 - 171.25 | 0.788 times | Fri 10 July 2026 | 169.25 (-3.37%) | 173.05 | 164.30 - 173.85 | 1.0092 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 145.03 and 157.63
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 154.55 (-2.12%) | 158.65 | 148.10 - 160.70 | 0.3922 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6257 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5691 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4762 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3003 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3783 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1823 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1125 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.507 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4565 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5435 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 155.71 |
| 20 day DMA | 157.65 |
| 35 day DMA | 159.72 |
| 50 day DMA | 161.32 |
| 100 day DMA | 167.63 |
| 150 day DMA | 170.55 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 153.55 | 153.33 |
| 12 day EMA | 155.34 | 155.48 | 155.75 |
| 20 day EMA | 156.85 | 157.09 | 157.42 |
| 35 day EMA | 159.24 | 159.52 | 159.85 |
| 50 day EMA | 161.27 | 161.54 | 161.85 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153.36 | 153.9 |
| 12 day SMA | 155.71 | 155.77 | 156.1 |
| 20 day SMA | 157.65 | 157.86 | 158.07 |
| 35 day SMA | 159.72 | 159.95 | 160.27 |
| 50 day SMA | 161.32 | 161.58 | 161.8 |
| 100 day SMA | 167.63 | 167.81 | 168.02 |
| 150 day SMA | 170.55 | 170.66 | 170.8 |
| 200 day SMA | 171.08 | 171.23 | 171.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.