FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd Strong Daily Stock price targets for FinolexInd 500940 are 209.88 and 214.33 | Daily Target 1 | 206.27 | | Daily Target 2 | 209.03 | | Daily Target 3 | 210.71666666667 | | Daily Target 4 | 213.48 | | Daily Target 5 | 215.17 |
Daily price and volume Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.80 (1.97%) |
208.70 |
207.95 - 212.40 |
0.6564 times |
Thu 28 August 2025 |
207.70 (-0.6%) |
207.60 |
205.15 - 208.90 |
0.4224 times |
Tue 26 August 2025 |
208.95 (-1.42%) |
211.35 |
207.00 - 211.60 |
0.7733 times |
Mon 25 August 2025 |
211.95 (0.02%) |
214.80 |
210.50 - 214.85 |
1.1155 times |
Fri 22 August 2025 |
211.90 (1.85%) |
205.20 |
204.15 - 215.05 |
1.7743 times |
Thu 21 August 2025 |
208.05 (2.46%) |
206.95 |
204.60 - 209.80 |
1.358 times |
Wed 20 August 2025 |
203.05 (-1.31%) |
205.00 |
202.15 - 208.70 |
0.4722 times |
Tue 19 August 2025 |
205.75 (3.47%) |
199.50 |
197.15 - 206.80 |
1.5558 times |
Mon 18 August 2025 |
198.85 (6.05%) |
188.40 |
188.40 - 199.80 |
1.2713 times |
Thu 14 August 2025 |
187.50 (-2.17%) |
189.10 |
186.35 - 192.00 |
0.6009 times |
Wed 13 August 2025 |
191.65 (0.26%) |
190.60 |
190.00 - 192.35 |
0.2415 times |
Weekly price and charts FinolexInd Strong weekly Stock price targets for FinolexInd 500940 are 203.63 and 213.33 | Weekly Target 1 | 200.9 | | Weekly Target 2 | 206.35 | | Weekly Target 3 | 210.6 | | Weekly Target 4 | 216.05 | | Weekly Target 5 | 220.3 |
Weekly price and volumes for Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.80 (-0.05%) |
214.80 |
205.15 - 214.85 |
0.6074 times |
Fri 22 August 2025 |
211.90 (13.01%) |
188.40 |
188.40 - 215.05 |
1.3164 times |
Thu 14 August 2025 |
187.50 (-0.74%) |
190.00 |
185.90 - 192.90 |
0.3431 times |
Fri 08 August 2025 |
188.90 (-5.97%) |
196.10 |
186.15 - 199.30 |
1.1056 times |
Fri 01 August 2025 |
200.90 (-3.53%) |
210.50 |
200.30 - 218.25 |
1.1047 times |
Fri 25 July 2025 |
208.25 (-1.16%) |
210.50 |
201.40 - 214.70 |
1.1245 times |
Fri 18 July 2025 |
210.70 (2.18%) |
204.05 |
203.55 - 216.25 |
1.4759 times |
Fri 11 July 2025 |
206.20 (-2.34%) |
210.60 |
203.40 - 212.75 |
1.0196 times |
Fri 04 July 2025 |
211.15 (-2.61%) |
218.95 |
209.35 - 220.00 |
0.8017 times |
Fri 27 June 2025 |
216.80 (-1.97%) |
213.75 |
211.30 - 219.90 |
1.1012 times |
Thu 19 June 2025 |
221.15 (-0.65%) |
222.60 |
216.80 - 238.00 |
3.0465 times |
Monthly price and charts FinolexInd Strong monthly Stock price targets for FinolexInd 500940 are 198.85 and 228 | Monthly Target 1 | 175.1 | | Monthly Target 2 | 193.45 | | Monthly Target 3 | 204.25 | | Monthly Target 4 | 222.6 | | Monthly Target 5 | 233.4 |
Monthly price and volumes Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.80 (1.34%) |
204.05 |
185.90 - 215.05 |
0.4877 times |
Thu 31 July 2025 |
209.00 (-4.13%) |
219.85 |
201.40 - 219.85 |
0.6565 times |
Mon 30 June 2025 |
218.00 (-0.16%) |
216.30 |
210.00 - 238.00 |
1.0437 times |
Fri 30 May 2025 |
218.35 (25.13%) |
173.15 |
166.95 - 232.00 |
2.1015 times |
Wed 30 April 2025 |
174.50 (-3.03%) |
178.00 |
167.00 - 183.00 |
0.8542 times |
Fri 28 March 2025 |
179.95 (5.45%) |
173.75 |
166.75 - 196.95 |
1.2209 times |
Fri 28 February 2025 |
170.65 (-16.9%) |
204.00 |
169.55 - 212.00 |
0.7447 times |
Fri 31 January 2025 |
205.35 (-18.35%) |
251.65 |
195.35 - 255.00 |
1.2174 times |
Tue 31 December 2024 |
251.50 (-6.45%) |
265.05 |
236.30 - 278.45 |
1.2746 times |
Fri 29 November 2024 |
268.85 (-11.24%) |
305.00 |
252.45 - 311.15 |
0.3987 times |
Thu 31 October 2024 |
302.90 (8.7%) |
280.95 |
270.00 - 334.40 |
1.4715 times |
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value | | 5 day DMA | 210.46 | | 12 day DMA | 203.19 | | 20 day DMA | 200.3 | | 35 day DMA | 203.85 | | 50 day DMA | 207.14 | | 100 day DMA | 200.58 | | 150 day DMA | 197.21 | | 200 day DMA | 213.54 | EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.22 | 207.93 | 208.05 | | 12 day EMA | 205.62 | 204.5 | 203.92 | | 20 day EMA | 204.43 | 203.65 | 203.22 | | 35 day EMA | 205.63 | 205.27 | 205.13 | | 50 day EMA | 208.77 | 208.65 | 208.69 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.46 | 209.71 | 208.78 | | 12 day SMA | 203.19 | 201.31 | 199.74 | | 20 day SMA | 200.3 | 200.31 | 200.39 | | 35 day SMA | 203.85 | 203.63 | 203.61 | | 50 day SMA | 207.14 | 207.47 | 207.77 | | 100 day SMA | 200.58 | 200.22 | 199.96 | | 150 day SMA | 197.21 | 197.18 | 197.26 | | 200 day SMA | 213.54 | 213.96 | 214.36 |
|
|
