Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 171.58 and 177.18
| Daily Target 1 | 170.45 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 181.65 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.95 (0.66%) | 176.40 | 173.80 - 179.40 | 1.0981 times | Mon 20 April 2026 | 173.80 (-0.52%) | 172.95 | 171.65 - 176.85 | 0.9023 times | Fri 17 April 2026 | 174.70 (1.1%) | 173.65 | 171.25 - 176.35 | 1.0346 times | Thu 16 April 2026 | 172.80 (0.12%) | 173.75 | 171.10 - 174.35 | 1.1422 times | Wed 15 April 2026 | 172.60 (4.54%) | 165.40 | 165.40 - 173.40 | 0.7653 times | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 0.8422 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.6249 times | Thu 09 April 2026 | 162.00 (-1.19%) | 163.95 | 161.20 - 167.50 | 1.0804 times | Wed 08 April 2026 | 163.95 (2.82%) | 164.10 | 161.50 - 165.45 | 1.6952 times | Tue 07 April 2026 | 159.45 (-0.28%) | 159.90 | 158.30 - 162.00 | 0.8148 times | Mon 06 April 2026 | 159.90 (0.6%) | 160.95 | 157.95 - 160.95 | 1.0114 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 173.3 and 181.05
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 183.08 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.95 (0.14%) | 172.95 | 171.65 - 179.40 | 0.2583 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4887 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.675 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.0329 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.4127 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.4516 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.767 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.684 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3961 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.8337 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.1668 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 163.2 and 191.15
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.95 (17.22%) | 154.75 | 151.45 - 179.40 | 0.4309 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.8027 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6963 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.773 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.696 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8287 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8049 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0486 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8179 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.101 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7503 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 166.91 |
| 20 day DMA | 165.48 |
| 35 day DMA | 173.02 |
| 50 day DMA | 176.38 |
| 100 day DMA | 174.79 |
| 150 day DMA | 182.23 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 171.66 | 170.59 |
| 12 day EMA | 169.58 | 168.6 | 167.65 |
| 20 day EMA | 169.5 | 168.93 | 168.42 |
| 35 day EMA | 171.58 | 171.38 | 171.24 |
| 50 day EMA | 176.03 | 176.07 | 176.16 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 171.8 | 169.98 |
| 12 day SMA | 166.91 | 165.58 | 163.53 |
| 20 day SMA | 165.48 | 165.61 | 165.73 |
| 35 day SMA | 173.02 | 173.24 | 173.61 |
| 50 day SMA | 176.38 | 176.41 | 176.43 |
| 100 day SMA | 174.79 | 174.85 | 174.91 |
| 150 day SMA | 182.23 | 182.46 | 182.73 |
| 200 day SMA | 188.33 | 188.54 | 188.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.