FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd Strong Daily Stock price targets for FinolexInd 500940 are 185.93 and 188.83 | Daily Target 1 | 183.6 | | Daily Target 2 | 185.35 | | Daily Target 3 | 186.5 | | Daily Target 4 | 188.25 | | Daily Target 5 | 189.4 |
Daily price and volume Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
187.10 (0.35%) |
186.45 |
184.75 - 187.65 |
1.1942 times |
Wed 12 November 2025 |
186.45 (-0.56%) |
186.05 |
185.90 - 188.85 |
0.6045 times |
Tue 11 November 2025 |
187.50 (-0.74%) |
187.15 |
184.15 - 188.90 |
1.2292 times |
Mon 10 November 2025 |
188.90 (2%) |
190.05 |
185.85 - 194.20 |
2.4311 times |
Fri 07 November 2025 |
185.20 (1.51%) |
181.65 |
181.60 - 185.50 |
0.804 times |
Thu 06 November 2025 |
182.45 (-3.24%) |
187.45 |
181.80 - 187.80 |
0.9609 times |
Tue 04 November 2025 |
188.55 (0.27%) |
188.40 |
186.05 - 188.95 |
0.6654 times |
Mon 03 November 2025 |
188.05 (-0.03%) |
188.05 |
186.90 - 188.80 |
0.6405 times |
Fri 31 October 2025 |
188.10 (-1.13%) |
188.75 |
187.35 - 189.70 |
0.9734 times |
Thu 30 October 2025 |
190.25 (-0.31%) |
191.35 |
189.45 - 191.60 |
0.4967 times |
Wed 29 October 2025 |
190.85 (0.34%) |
190.20 |
188.50 - 191.50 |
0.6862 times |
Weekly price and charts FinolexInd Strong weekly Stock price targets for FinolexInd 500940 are 180.6 and 190.65 | Weekly Target 1 | 178.43 | | Weekly Target 2 | 182.77 | | Weekly Target 3 | 188.48333333333 | | Weekly Target 4 | 192.82 | | Weekly Target 5 | 198.53 |
Weekly price and volumes for Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
187.10 (1.03%) |
190.05 |
184.15 - 194.20 |
0.9674 times |
Fri 07 November 2025 |
185.20 (-1.54%) |
188.05 |
181.60 - 188.95 |
0.5442 times |
Fri 31 October 2025 |
188.10 (-1%) |
189.10 |
187.35 - 191.60 |
0.6179 times |
Thu 23 October 2025 |
190.00 (-0.47%) |
191.55 |
189.50 - 193.05 |
1.0284 times |
Fri 17 October 2025 |
190.90 (-1.04%) |
191.70 |
189.50 - 194.60 |
1.0116 times |
Fri 10 October 2025 |
192.90 (-6.29%) |
206.15 |
192.00 - 206.15 |
1.0314 times |
Fri 03 October 2025 |
205.85 (-1.1%) |
211.90 |
198.00 - 211.90 |
1.2673 times |
Fri 26 September 2025 |
208.15 (-3.97%) |
222.20 |
204.60 - 222.20 |
0.9789 times |
Fri 19 September 2025 |
216.75 (0.56%) |
215.75 |
214.20 - 223.00 |
1.7324 times |
Fri 12 September 2025 |
215.55 (0.65%) |
211.05 |
208.10 - 216.65 |
0.8206 times |
Fri 05 September 2025 |
214.15 (1.11%) |
214.15 |
209.85 - 221.15 |
0.8999 times |
Monthly price and charts FinolexInd Strong monthly Stock price targets for FinolexInd 500940 are 178.05 and 190.65 | Monthly Target 1 | 175.03 | | Monthly Target 2 | 181.07 | | Monthly Target 3 | 187.63333333333 | | Monthly Target 4 | 193.67 | | Monthly Target 5 | 200.23 |
Monthly price and volumes Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
187.10 (-0.53%) |
188.05 |
181.60 - 194.20 |
0.212 times |
Fri 31 October 2025 |
188.10 (-6.04%) |
205.00 |
187.35 - 206.30 |
0.5719 times |
Tue 30 September 2025 |
200.20 (-5.48%) |
214.15 |
198.95 - 223.00 |
0.745 times |
Fri 29 August 2025 |
211.80 (1.34%) |
204.05 |
185.90 - 215.05 |
0.5811 times |
Thu 31 July 2025 |
209.00 (-4.13%) |
219.85 |
201.40 - 219.85 |
0.7823 times |
Mon 30 June 2025 |
218.00 (-0.16%) |
216.30 |
210.00 - 238.00 |
1.2436 times |
Fri 30 May 2025 |
218.35 (25.13%) |
173.15 |
166.95 - 232.00 |
2.504 times |
Wed 30 April 2025 |
174.50 (-3.03%) |
178.00 |
167.00 - 183.00 |
1.0178 times |
Fri 28 March 2025 |
179.95 (5.45%) |
173.75 |
166.75 - 196.95 |
1.4547 times |
Fri 28 February 2025 |
170.65 (-16.9%) |
204.00 |
169.55 - 212.00 |
0.8874 times |
Fri 31 January 2025 |
205.35 (-18.35%) |
251.65 |
195.35 - 255.00 |
1.4507 times |
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value | | 5 day DMA | 187.03 | | 12 day DMA | 187.8 | | 20 day DMA | 189.06 | | 35 day DMA | 194.68 | | 50 day DMA | 200.86 | | 100 day DMA | 204 | | 150 day DMA | 200.67 | | 200 day DMA | 198.12 | EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.03 | 186.99 | 187.26 | | 12 day EMA | 188.01 | 188.18 | 188.5 | | 20 day EMA | 190.04 | 190.35 | 190.76 | | 35 day EMA | 195.01 | 195.48 | 196.01 | | 50 day EMA | 200.26 | 200.8 | 201.39 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.03 | 186.1 | 186.52 | | 12 day SMA | 187.8 | 188.07 | 188.36 | | 20 day SMA | 189.06 | 189.25 | 189.57 | | 35 day SMA | 194.68 | 195.53 | 196.38 | | 50 day SMA | 200.86 | 201.35 | 201.78 | | 100 day SMA | 204 | 204.41 | 204.77 | | 150 day SMA | 200.67 | 200.6 | 200.57 | | 200 day SMA | 198.12 | 198.22 | 198.39 |
|
|
