ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber 500890 are 109.6 and 112.95 | Daily Target 1 | 108.97 | | Daily Target 2 | 110.23 | | Daily Target 3 | 112.31666666667 | | Daily Target 4 | 113.58 | | Daily Target 5 | 115.67 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (-2.06%) |
114.40 |
111.05 - 114.40 |
0.7852 times |
Mon 24 November 2025 |
113.85 (1.65%) |
120.90 |
113.00 - 132.90 |
2.7217 times |
Fri 21 November 2025 |
112.00 (-2.1%) |
113.00 |
112.00 - 113.00 |
0.0741 times |
Thu 20 November 2025 |
114.40 (-1.38%) |
114.40 |
114.40 - 114.40 |
0.0106 times |
Tue 18 November 2025 |
116.00 (-3.97%) |
115.00 |
115.00 - 118.80 |
1.2783 times |
Mon 17 November 2025 |
120.80 (4.09%) |
117.25 |
117.25 - 121.25 |
0.7407 times |
Fri 14 November 2025 |
116.05 (-1.98%) |
118.60 |
115.70 - 118.95 |
1.3354 times |
Wed 12 November 2025 |
118.40 (-1.09%) |
118.45 |
118.40 - 118.45 |
0.1058 times |
Tue 11 November 2025 |
119.70 (1.92%) |
117.50 |
117.00 - 120.90 |
0.7831 times |
Mon 10 November 2025 |
117.45 (-3.01%) |
123.65 |
117.00 - 123.80 |
2.1651 times |
Fri 07 November 2025 |
121.10 (-1.3%) |
120.95 |
119.60 - 122.45 |
0.2138 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber 500890 are 100.35 and 122.2 | Weekly Target 1 | 96.63 | | Weekly Target 2 | 104.07 | | Weekly Target 3 | 118.48333333333 | | Weekly Target 4 | 125.92 | | Weekly Target 5 | 140.33 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (-0.45%) |
120.90 |
111.05 - 132.90 |
0.2099 times |
Fri 21 November 2025 |
112.00 (-3.49%) |
117.25 |
112.00 - 121.25 |
0.1259 times |
Fri 14 November 2025 |
116.05 (-4.17%) |
123.65 |
115.70 - 123.80 |
0.2627 times |
Fri 07 November 2025 |
121.10 (-6.59%) |
126.30 |
119.60 - 128.20 |
0.0552 times |
Fri 31 October 2025 |
129.65 (-0.73%) |
132.00 |
126.70 - 134.40 |
0.1839 times |
Thu 23 October 2025 |
130.60 (5.62%) |
124.55 |
122.40 - 142.10 |
0.7912 times |
Fri 17 October 2025 |
123.65 (-5.29%) |
130.95 |
123.00 - 132.50 |
0.6784 times |
Fri 10 October 2025 |
130.55 (11.53%) |
119.70 |
114.35 - 147.90 |
5.8017 times |
Fri 03 October 2025 |
117.05 (1.78%) |
112.50 |
112.50 - 125.60 |
0.4739 times |
Fri 26 September 2025 |
115.00 (-0.61%) |
127.20 |
115.00 - 129.00 |
1.4173 times |
Fri 19 September 2025 |
115.70 (1.76%) |
112.15 |
112.15 - 126.45 |
0.3357 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber 500890 are 100.35 and 122.2 | Monthly Target 1 | 96.63 | | Monthly Target 2 | 104.07 | | Monthly Target 3 | 118.48333333333 | | Monthly Target 4 | 125.92 | | Monthly Target 5 | 140.33 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (-14%) |
126.30 |
111.05 - 132.90 |
0.1354 times |
Fri 31 October 2025 |
129.65 (10.76%) |
117.05 |
114.35 - 147.90 |
1.5519 times |
Tue 30 September 2025 |
117.05 (1.78%) |
112.20 |
110.00 - 129.00 |
0.9429 times |
Fri 29 August 2025 |
115.00 (-6.35%) |
118.10 |
110.80 - 120.85 |
0.0759 times |
Thu 31 July 2025 |
122.80 (-0.12%) |
128.00 |
111.35 - 134.90 |
0.3174 times |
Mon 30 June 2025 |
122.95 (-7.42%) |
130.00 |
116.80 - 134.90 |
0.4017 times |
Fri 30 May 2025 |
132.80 (1.53%) |
130.80 |
120.00 - 158.65 |
0.7388 times |
Wed 30 April 2025 |
130.80 (23.12%) |
104.00 |
87.25 - 163.90 |
5.3152 times |
Fri 28 March 2025 |
106.24 (8.63%) |
95.85 |
88.12 - 108.00 |
0.455 times |
Fri 28 February 2025 |
97.80 (-11.89%) |
115.80 |
93.00 - 115.80 |
0.0658 times |
Fri 31 January 2025 |
111.00 (-9.13%) |
124.00 |
105.10 - 127.90 |
0.3402 times |
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value | | 5 day DMA | 113.55 | | 12 day DMA | 117 | | 20 day DMA | 121.56 | | 35 day DMA | 121.72 | | 50 day DMA | 120.12 | | 100 day DMA | 120.87 | | 150 day DMA | 121.58 | | 200 day DMA | 118.1 | EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.75 | 114.87 | 115.38 | | 12 day EMA | 116.93 | 117.92 | 118.66 | | 20 day EMA | 118.83 | 119.6 | 120.2 | | 35 day EMA | 119.26 | 119.72 | 120.07 | | 50 day EMA | 118.92 | 119.22 | 119.44 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.55 | 115.41 | 115.85 | | 12 day SMA | 117 | 118.39 | 119.7 | | 20 day SMA | 121.56 | 122.16 | 122.63 | | 35 day SMA | 121.72 | 121.97 | 122.18 | | 50 day SMA | 120.12 | 120.17 | 120.21 | | 100 day SMA | 120.87 | 121 | 121.11 | | 150 day SMA | 121.58 | 121.49 | 121.39 | | 200 day SMA | 118.1 | 118.18 | 118.25 |
|
|
