ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber 500890 are 113.55 and 116.45 | Daily Target 1 | 111.13 | | Daily Target 2 | 113.07 | | Daily Target 3 | 114.03333333333 | | Daily Target 4 | 115.97 | | Daily Target 5 | 116.93 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (3.79%) |
112.10 |
112.10 - 115.00 |
0.0095 times |
Thu 28 August 2025 |
110.80 (-2.68%) |
113.85 |
110.80 - 115.00 |
0.105 times |
Mon 25 August 2025 |
113.85 (0.62%) |
116.75 |
113.50 - 117.40 |
0.3006 times |
Thu 21 August 2025 |
113.15 (0.04%) |
114.20 |
112.15 - 116.00 |
0.9733 times |
Tue 19 August 2025 |
113.10 (-3.91%) |
112.65 |
112.65 - 116.90 |
4.1126 times |
Mon 18 August 2025 |
117.70 (0.17%) |
111.65 |
111.65 - 117.70 |
1.5983 times |
Thu 14 August 2025 |
117.50 (-0.8%) |
118.00 |
113.10 - 118.00 |
1.4885 times |
Wed 13 August 2025 |
118.45 (-1.99%) |
115.75 |
115.75 - 118.45 |
0.6011 times |
Tue 12 August 2025 |
120.85 (4.81%) |
115.75 |
115.75 - 120.85 |
0.7204 times |
Mon 11 August 2025 |
115.30 (0.04%) |
115.30 |
115.30 - 115.30 |
0.0906 times |
Fri 08 August 2025 |
115.25 (0.22%) |
112.00 |
112.00 - 115.25 |
0.8254 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber 500890 are 109.6 and 116.2 | Weekly Target 1 | 107.8 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 114.4 | | Weekly Target 4 | 118 | | Weekly Target 5 | 121 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (1.63%) |
116.75 |
110.80 - 117.40 |
0.0436 times |
Thu 21 August 2025 |
113.15 (-3.7%) |
111.65 |
111.65 - 117.70 |
0.7027 times |
Thu 14 August 2025 |
117.50 (1.95%) |
115.30 |
113.10 - 120.85 |
0.305 times |
Fri 08 August 2025 |
115.25 (-2.41%) |
118.10 |
112.00 - 118.55 |
0.2613 times |
Fri 01 August 2025 |
118.10 (-1.58%) |
120.00 |
111.35 - 130.00 |
0.6827 times |
Fri 25 July 2025 |
120.00 (-5.14%) |
121.55 |
120.00 - 132.25 |
0.8081 times |
Fri 18 July 2025 |
126.50 (-0.71%) |
121.60 |
121.60 - 134.90 |
0.8001 times |
Fri 11 July 2025 |
127.40 (-4.21%) |
130.00 |
127.00 - 132.00 |
0.3025 times |
Fri 04 July 2025 |
133.00 (13.53%) |
120.95 |
120.95 - 134.65 |
4.3875 times |
Fri 27 June 2025 |
117.15 (-5.9%) |
118.10 |
116.80 - 124.00 |
1.7065 times |
Thu 19 June 2025 |
124.50 (-0.36%) |
123.80 |
118.00 - 124.50 |
0.7308 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber 500890 are 107.88 and 117.93 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 110.25 | | Monthly Target 3 | 115.55 | | Monthly Target 4 | 120.3 | | Monthly Target 5 | 125.6 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (-6.35%) |
118.10 |
110.80 - 120.85 |
0.0901 times |
Thu 31 July 2025 |
122.80 (-0.12%) |
128.00 |
111.35 - 134.90 |
0.3766 times |
Mon 30 June 2025 |
122.95 (-7.42%) |
130.00 |
116.80 - 134.90 |
0.4766 times |
Fri 30 May 2025 |
132.80 (1.53%) |
130.80 |
120.00 - 158.65 |
0.8765 times |
Wed 30 April 2025 |
130.80 (23.12%) |
104.00 |
87.25 - 163.90 |
6.3063 times |
Fri 28 March 2025 |
106.24 (8.63%) |
95.85 |
88.12 - 108.00 |
0.5398 times |
Fri 28 February 2025 |
97.80 (-11.89%) |
115.80 |
93.00 - 115.80 |
0.078 times |
Fri 31 January 2025 |
111.00 (-9.13%) |
124.00 |
105.10 - 127.90 |
0.4036 times |
Tue 31 December 2024 |
122.15 (-3.13%) |
129.80 |
121.00 - 139.90 |
0.5738 times |
Fri 29 November 2024 |
126.10 (4.21%) |
115.50 |
115.50 - 135.00 |
0.2786 times |
Thu 31 October 2024 |
121.00 (-8.33%) |
125.40 |
112.90 - 138.55 |
0.2345 times |
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value | | 5 day DMA | 113.18 | | 12 day DMA | 115.5 | | 20 day DMA | 117.06 | | 35 day DMA | 121.95 | | 50 day DMA | 122.16 | | 100 day DMA | 121.84 | | 150 day DMA | 117.73 | | 200 day DMA | 119.85 | EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.95 | 113.43 | 114.75 | | 12 day EMA | 115.56 | 115.66 | 116.54 | | 20 day EMA | 117.29 | 117.53 | 118.24 | | 35 day EMA | 119.25 | 119.5 | 120.01 | | 50 day EMA | 121.52 | 121.79 | 122.24 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.18 | 113.72 | 115.06 | | 12 day SMA | 115.5 | 115.53 | 116.14 | | 20 day SMA | 117.06 | 117.54 | 118.1 | | 35 day SMA | 121.95 | 122.41 | 122.9 | | 50 day SMA | 122.16 | 122.23 | 122.46 | | 100 day SMA | 121.84 | 121.68 | 121.57 | | 150 day SMA | 117.73 | 117.82 | 117.92 | | 200 day SMA | 119.85 | 119.92 | 120 |
|
|
