Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 131.4 and 139.05
| Daily Target 1 | 129.65 |
| Daily Target 2 | 133.15 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 144.95 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.65 (-0.98%) | 140.80 | 133.80 - 141.45 | 2.6841 times | Tue 25 August 2026 | 138.00 (3.29%) | 133.60 | 125.35 - 138.95 | 1.7674 times | Mon 24 August 2026 | 133.60 (0.72%) | 139.00 | 130.00 - 142.40 | 2.4135 times | Fri 21 August 2026 | 132.65 (14.35%) | 123.95 | 123.95 - 139.20 | 1.7581 times | Wed 19 August 2026 | 116.00 (0.65%) | 116.00 | 116.00 - 119.20 | 0.1827 times | Tue 18 August 2026 | 115.25 (-1.96%) | 115.25 | 115.20 - 116.40 | 0.1539 times | Mon 17 August 2026 | 117.55 (-3.45%) | 113.00 | 113.00 - 117.60 | 0.9235 times | Thu 13 August 2026 | 121.75 (1.42%) | 120.30 | 116.25 - 121.75 | 0.0778 times | Tue 11 August 2026 | 120.05 (-3.46%) | 119.95 | 119.95 - 120.05 | 0.033 times | Mon 10 August 2026 | 124.35 (4.5%) | 142.80 | 124.35 - 142.80 | 0.0059 times | Thu 06 August 2026 | 119.00 (-1.94%) | 120.75 | 119.00 - 120.95 | 0.1463 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 122.48 and 139.53
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.65 (3.02%) | 139.00 | 125.35 - 142.40 | 4.4026 times | Fri 21 August 2026 | 132.65 (8.95%) | 113.00 | 113.00 - 139.20 | 1.9356 times | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.0748 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.2739 times | Fri 31 July 2026 | 120.00 (-6.98%) | 128.70 | 117.00 - 128.70 | 2.3044 times | Fri 24 July 2026 | 129.00 (1.98%) | 130.25 | 123.05 - 130.25 | 0.3091 times | Thu 16 July 2026 | 126.50 (-2.77%) | 132.70 | 126.50 - 132.70 | 0.0456 times | Fri 10 July 2026 | 130.10 (0.54%) | 132.00 | 126.00 - 132.00 | 0.1421 times | Fri 03 July 2026 | 129.40 (-1.22%) | 134.95 | 129.40 - 135.00 | 0.0672 times | Thu 25 June 2026 | 131.00 (4.67%) | 130.00 | 126.00 - 134.30 | 0.4447 times | Fri 19 June 2026 | 125.15 (0.12%) | 134.95 | 123.50 - 134.95 | 0.2348 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 124.83 and 154.63
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.65 (13.88%) | 118.40 | 113.00 - 142.80 | 0.2666 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.1144 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.169 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.8685 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.703 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1963 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9589 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0527 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.5364 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1342 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.279 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 124.68 |
| 20 day DMA | 124 |
| 35 day DMA | 126.22 |
| 50 day DMA | 126.59 |
| 100 day DMA | 125.9 |
| 150 day DMA | 125.67 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 130.22 | 126.33 |
| 12 day EMA | 127.6 | 125.95 | 123.76 |
| 20 day EMA | 126.31 | 125.22 | 123.87 |
| 35 day EMA | 126.18 | 125.56 | 124.83 |
| 50 day EMA | 127.5 | 127.13 | 126.69 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 127.1 | 123.01 |
| 12 day SMA | 124.68 | 123.78 | 122.3 |
| 20 day SMA | 124 | 123.41 | 123 |
| 35 day SMA | 126.22 | 125.95 | 125.58 |
| 50 day SMA | 126.59 | 126.46 | 126.31 |
| 100 day SMA | 125.9 | 125.62 | 125.36 |
| 150 day SMA | 125.67 | 125.45 | 125.23 |
| 200 day SMA | 123.55 | 123.45 | 123.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.