Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 116.65 and 116.65
| Daily Target 1 | 116.65 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 116.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.65 (0.3%) | 116.65 | 116.65 - 116.65 | 0.028 times | Thu 15 October 2026 | 116.30 (-3.28%) | 116.50 | 116.30 - 116.50 | 0.3846 times | Wed 14 October 2026 | 120.25 (1.14%) | 120.00 | 120.00 - 120.50 | 1.3776 times | Tue 13 October 2026 | 118.90 (-0.75%) | 116.35 | 100.00 - 119.15 | 1.7972 times | Mon 12 October 2026 | 119.80 (-1.56%) | 116.35 | 115.80 - 119.80 | 1.4685 times | Mon 05 October 2026 | 121.70 (0.58%) | 118.50 | 118.50 - 121.80 | 0.0629 times | Tue 29 September 2026 | 121.00 (1.81%) | 116.30 | 116.30 - 121.00 | 0.0559 times | Mon 28 September 2026 | 118.85 (-4.61%) | 116.30 | 113.00 - 123.00 | 2.5245 times | Fri 25 September 2026 | 124.60 (4.22%) | 124.95 | 124.60 - 124.95 | 0.021 times | Thu 24 September 2026 | 119.55 (-2.41%) | 122.50 | 118.65 - 122.50 | 2.2797 times | Wed 23 September 2026 | 122.50 (1.16%) | 120.00 | 120.00 - 123.00 | 0.3566 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 108.33 and 128.83
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.65 (-4.15%) | 116.35 | 100.00 - 120.50 | 0.3905 times | Mon 05 October 2026 | 121.70 (0.58%) | 118.50 | 118.50 - 121.80 | 0.0049 times | Tue 29 September 2026 | 121.00 (-2.89%) | 116.30 | 113.00 - 123.00 | 0.1993 times | Fri 25 September 2026 | 124.60 (0.89%) | 120.00 | 118.65 - 124.95 | 0.2971 times | Fri 18 September 2026 | 123.50 (0.41%) | 123.00 | 117.00 - 123.50 | 0.1145 times | Fri 11 September 2026 | 123.00 (-4.95%) | 139.00 | 115.15 - 139.00 | 1.3648 times | Fri 04 September 2026 | 129.40 (-4.15%) | 111.10 | 111.10 - 134.35 | 0.7507 times | Fri 28 August 2026 | 135.00 (1.77%) | 139.00 | 125.35 - 142.40 | 4.876 times | Fri 21 August 2026 | 132.65 (8.95%) | 113.00 | 113.00 - 139.20 | 1.9276 times | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.0745 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.2728 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 97.43 and 119.23
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.65 (-3.6%) | 118.50 | 100.00 - 121.80 | 0.0354 times | Tue 29 September 2026 | 121.00 (-7.14%) | 124.55 | 113.00 - 139.00 | 0.2194 times | Mon 31 August 2026 | 130.30 (8.58%) | 118.40 | 111.10 - 142.80 | 0.6644 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.2556 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.3778 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 1.9413 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 1.5713 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.4387 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 2.1432 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 2.353 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 12.3746 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 120.1 |
| 20 day DMA | 121.1 |
| 35 day DMA | 124.4 |
| 50 day DMA | 123.98 |
| 100 day DMA | 127.74 |
| 150 day DMA | 125.06 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.9 | 120.2 |
| 12 day EMA | 119.84 | 120.42 | 121.17 |
| 20 day EMA | 121.23 | 121.71 | 122.28 |
| 35 day EMA | 122.34 | 122.68 | 123.06 |
| 50 day EMA | 123.82 | 124.11 | 124.43 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.39 | 120.33 |
| 12 day SMA | 120.1 | 120.38 | 120.98 |
| 20 day SMA | 121.1 | 121.75 | 122.35 |
| 35 day SMA | 124.4 | 124.54 | 124.65 |
| 50 day SMA | 123.98 | 124.23 | 124.43 |
| 100 day SMA | 127.74 | 127.92 | 128.08 |
| 150 day SMA | 125.06 | 125.11 | 125.13 |
| 200 day SMA | 123.59 | 123.59 | 123.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.