Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 131 and 136
| Daily Target 1 | 126.83 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 131.83333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 136.83 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.50 (3.89%) | 132.70 | 128.50 - 133.50 | 0.7131 times | Thu 21 May 2026 | 128.50 (-3.38%) | 129.30 | 128.50 - 132.85 | 4.0618 times | Wed 20 May 2026 | 133.00 (0.04%) | 132.95 | 132.95 - 133.00 | 0.1537 times | Tue 19 May 2026 | 132.95 (2.23%) | 133.00 | 130.30 - 133.75 | 0.2244 times | Mon 18 May 2026 | 130.05 (-3.95%) | 138.80 | 129.00 - 138.80 | 0.6747 times | Fri 15 May 2026 | 135.40 (-6.59%) | 144.90 | 135.00 - 144.90 | 0.9175 times | Thu 14 May 2026 | 144.95 (1.9%) | 144.95 | 144.95 - 144.95 | 0.0738 times | Wed 13 May 2026 | 142.25 (2.45%) | 139.00 | 137.00 - 142.50 | 1.0727 times | Tue 12 May 2026 | 138.85 (-1.77%) | 140.30 | 138.85 - 144.40 | 0.4119 times | Mon 11 May 2026 | 141.35 (-0.98%) | 140.00 | 136.70 - 143.60 | 1.6966 times | Fri 08 May 2026 | 142.75 (-0.42%) | 143.40 | 141.00 - 152.00 | 3.1166 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 131 and 136
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.50 (3.89%) | 132.70 | 128.50 - 133.50 | 0.0766 times | Thu 21 May 2026 | 128.50 (-5.1%) | 138.80 | 128.50 - 138.80 | 0.5492 times | Fri 15 May 2026 | 135.40 (-5.15%) | 140.00 | 135.00 - 144.95 | 0.448 times | Fri 08 May 2026 | 142.75 (5.7%) | 137.00 | 123.95 - 152.00 | 3.4805 times | Thu 30 April 2026 | 135.05 (4.61%) | 125.05 | 125.05 - 138.95 | 2.0425 times | Fri 24 April 2026 | 129.10 (-0.12%) | 122.00 | 122.00 - 139.50 | 2.2876 times | Fri 17 April 2026 | 129.25 (7.71%) | 115.75 | 115.75 - 135.80 | 0.8546 times | Fri 10 April 2026 | 120.00 (6.67%) | 112.50 | 112.50 - 125.25 | 0.1574 times | Thu 02 April 2026 | 112.50 (1.49%) | 106.30 | 106.30 - 116.90 | 0.0238 times | Tue 24 March 2026 | 110.85 (1.23%) | 113.00 | 109.65 - 114.00 | 0.0799 times | Fri 20 March 2026 | 109.50 (-3.95%) | 110.25 | 104.25 - 115.00 | 0.4185 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 114.7 and 142.75
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.50 (-1.15%) | 137.00 | 123.95 - 152.00 | 0.5282 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.6223 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1737 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.8488 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 0.9319 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 4.9009 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1188 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.1322 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.6879 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0554 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2316 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 137.24 |
| 20 day DMA | 135.99 |
| 35 day DMA | 130.08 |
| 50 day DMA | 124.4 |
| 100 day DMA | 124.69 |
| 150 day DMA | 122.37 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.88 | 132.57 | 134.61 |
| 12 day EMA | 134.6 | 134.8 | 135.94 |
| 20 day EMA | 133.83 | 133.86 | 134.42 |
| 35 day EMA | 129.87 | 129.66 | 129.73 |
| 50 day EMA | 124.66 | 124.3 | 124.13 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 131.98 | 135.27 |
| 12 day SMA | 137.24 | 137.88 | 139.1 |
| 20 day SMA | 135.99 | 136.01 | 136.22 |
| 35 day SMA | 130.08 | 129.3 | 128.8 |
| 50 day SMA | 124.4 | 124.08 | 123.9 |
| 100 day SMA | 124.69 | 124.41 | 124.17 |
| 150 day SMA | 122.37 | 122.29 | 122.24 |
| 200 day SMA | 121.63 | 121.63 | 121.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.