ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber 500890 are 127.03 and 132.98 | Daily Target 1 | 125.37 | | Daily Target 2 | 128.68 | | Daily Target 3 | 131.31666666667 | | Daily Target 4 | 134.63 | | Daily Target 5 | 137.27 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (0.76%) |
133.00 |
128.00 - 133.95 |
1.2144 times |
Wed 02 July 2025 |
131.00 (2.34%) |
128.00 |
128.00 - 133.00 |
2.5395 times |
Tue 01 July 2025 |
128.00 (4.11%) |
128.00 |
128.00 - 128.00 |
1.8905 times |
Mon 30 June 2025 |
122.95 (4.95%) |
120.95 |
120.95 - 122.95 |
1.3005 times |
Fri 27 June 2025 |
117.15 (-3.9%) |
120.00 |
117.05 - 120.00 |
0.2372 times |
Thu 26 June 2025 |
121.90 (0%) |
121.90 |
116.80 - 121.90 |
0.1055 times |
Wed 25 June 2025 |
121.90 (1.58%) |
124.00 |
117.70 - 124.00 |
0.4346 times |
Tue 24 June 2025 |
120.00 (0%) |
117.60 |
117.20 - 120.00 |
1.1798 times |
Mon 23 June 2025 |
120.00 (-3.61%) |
118.10 |
117.65 - 120.00 |
0.914 times |
Thu 19 June 2025 |
124.50 (2.94%) |
118.00 |
118.00 - 124.50 |
0.184 times |
Wed 18 June 2025 |
120.95 (2.28%) |
122.40 |
118.60 - 122.40 |
0.2895 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber 500890 are 126.48 and 139.48 | Weekly Target 1 | 115.97 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 128.96666666667 | | Weekly Target 4 | 136.98 | | Weekly Target 5 | 141.97 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (12.68%) |
120.95 |
120.95 - 133.95 |
1.2411 times |
Fri 27 June 2025 |
117.15 (-5.9%) |
118.10 |
116.80 - 124.00 |
0.5131 times |
Thu 19 June 2025 |
124.50 (-0.36%) |
123.80 |
118.00 - 124.50 |
0.2197 times |
Fri 13 June 2025 |
124.95 (-2.76%) |
123.85 |
117.20 - 124.95 |
0.9658 times |
Fri 06 June 2025 |
128.50 (-3.24%) |
130.00 |
122.10 - 134.90 |
0.3783 times |
Fri 30 May 2025 |
132.80 (-3.35%) |
132.00 |
129.00 - 134.90 |
1.1752 times |
Fri 23 May 2025 |
137.40 (2.65%) |
147.20 |
131.05 - 158.65 |
0.8321 times |
Fri 16 May 2025 |
133.85 (10.44%) |
124.90 |
120.00 - 133.85 |
0.5273 times |
Fri 09 May 2025 |
121.20 (-5.35%) |
126.30 |
120.00 - 133.50 |
1.5367 times |
Fri 02 May 2025 |
128.05 (-11.6%) |
141.15 |
128.00 - 154.45 |
2.6108 times |
Fri 25 April 2025 |
144.85 (40.7%) |
109.55 |
103.20 - 163.90 |
27.7156 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber 500890 are 130 and 135.95 | Monthly Target 1 | 125.37 | | Monthly Target 2 | 128.68 | | Monthly Target 3 | 131.31666666667 | | Monthly Target 4 | 134.63 | | Monthly Target 5 | 137.27 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (7.36%) |
128.00 |
128.00 - 133.95 |
0.2087 times |
Mon 30 June 2025 |
122.95 (-7.42%) |
130.00 |
116.80 - 134.90 |
0.4778 times |
Fri 30 May 2025 |
132.80 (1.53%) |
130.80 |
120.00 - 158.65 |
0.8786 times |
Wed 30 April 2025 |
130.80 (23.12%) |
104.00 |
87.25 - 163.90 |
6.3214 times |
Fri 28 March 2025 |
106.24 (8.63%) |
95.85 |
88.12 - 108.00 |
0.5411 times |
Fri 28 February 2025 |
97.80 (-11.89%) |
115.80 |
93.00 - 115.80 |
0.0782 times |
Fri 31 January 2025 |
111.00 (-9.13%) |
124.00 |
105.10 - 127.90 |
0.4046 times |
Tue 31 December 2024 |
122.15 (-3.13%) |
129.80 |
121.00 - 139.90 |
0.5752 times |
Fri 29 November 2024 |
126.10 (4.21%) |
115.50 |
115.50 - 135.00 |
0.2792 times |
Thu 31 October 2024 |
121.00 (-8.33%) |
125.40 |
112.90 - 138.55 |
0.2351 times |
Mon 30 September 2024 |
132.00 (1.16%) |
132.00 |
124.00 - 156.75 |
4.2145 times |
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value | | 5 day DMA | 126.22 | | 12 day DMA | 123.22 | | 20 day DMA | 123.55 | | 35 day DMA | 128.25 | | 50 day DMA | 128.48 | | 100 day DMA | 115.78 | | 150 day DMA | 118.81 | | 200 day DMA | 121.1 | EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.94 | 125.91 | 123.37 | | 12 day EMA | 125.36 | 124.15 | 122.91 | | 20 day EMA | 125.23 | 124.52 | 123.84 | | 35 day EMA | 125.16 | 124.76 | 124.39 | | 50 day EMA | 126.34 | 126.11 | 125.91 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.22 | 124.2 | 122.38 | | 12 day SMA | 123.22 | 122.53 | 122.03 | | 20 day SMA | 123.55 | 123.27 | 123.32 | | 35 day SMA | 128.25 | 127.91 | 127.66 | | 50 day SMA | 128.48 | 127.91 | 127.35 | | 100 day SMA | 115.78 | 115.61 | 115.49 | | 150 day SMA | 118.81 | 118.75 | 118.68 | | 200 day SMA | 121.1 | 120.93 | 120.76 |
|
|
