Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 130.1 and 130.1
| Daily Target 1 | 130.1 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 130.1 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.10 (3.25%) | 130.10 | 130.10 - 130.10 | 0.0744 times | Wed 08 July 2026 | 126.00 (-2.36%) | 129.30 | 126.00 - 129.30 | 1.9189 times | Tue 07 July 2026 | 129.05 (-0.27%) | 132.00 | 129.05 - 132.00 | 0.1737 times | Fri 03 July 2026 | 129.40 (-1.07%) | 131.10 | 129.40 - 131.10 | 0.182 times | Wed 01 July 2026 | 130.80 (-0.15%) | 134.95 | 130.80 - 135.00 | 0.8437 times | Thu 25 June 2026 | 131.00 (1.47%) | 133.95 | 130.80 - 133.95 | 1.861 times | Wed 24 June 2026 | 129.10 (-2.71%) | 134.30 | 129.05 - 134.30 | 2.5889 times | Tue 23 June 2026 | 132.70 (4.49%) | 131.30 | 131.30 - 133.15 | 0.2151 times | Mon 22 June 2026 | 127.00 (1.48%) | 130.00 | 126.00 - 130.15 | 2.1175 times | Fri 19 June 2026 | 125.15 (-4.1%) | 125.15 | 125.15 - 125.15 | 0.0248 times | Thu 18 June 2026 | 130.50 (1.2%) | 130.70 | 130.50 - 130.70 | 0.0165 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 125.05 and 131.05
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.10 (0.54%) | 132.00 | 126.00 - 132.00 | 0.0542 times | Fri 03 July 2026 | 129.40 (-1.22%) | 134.95 | 129.40 - 135.00 | 0.0256 times | Thu 25 June 2026 | 131.00 (4.67%) | 130.00 | 126.00 - 134.30 | 0.1695 times | Fri 19 June 2026 | 125.15 (0.12%) | 134.95 | 123.50 - 134.95 | 0.0895 times | Fri 12 June 2026 | 125.00 (-0.44%) | 150.65 | 124.50 - 150.65 | 0.5542 times | Thu 04 June 2026 | 125.55 (-6.17%) | 134.95 | 124.50 - 134.95 | 0.8029 times | Fri 29 May 2026 | 133.80 (4.12%) | 132.70 | 128.05 - 134.90 | 2.6948 times | Thu 21 May 2026 | 128.50 (-5.1%) | 138.80 | 128.50 - 138.80 | 0.688 times | Fri 15 May 2026 | 135.40 (-5.15%) | 140.00 | 135.00 - 144.95 | 0.5612 times | Fri 08 May 2026 | 142.75 (5.7%) | 137.00 | 123.95 - 152.00 | 4.3601 times | Thu 30 April 2026 | 135.05 (4.61%) | 125.05 | 125.05 - 138.95 | 2.5588 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 123.55 and 132.55
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.10 (-0.69%) | 134.95 | 126.00 - 135.00 | 0.0077 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.155 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.7964 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.6446 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.18 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.8792 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 0.9652 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.0763 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.123 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.1727 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7125 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.15 |
| 20 day DMA | 127.92 |
| 35 day DMA | 130.61 |
| 50 day DMA | 131.67 |
| 100 day DMA | 124.96 |
| 150 day DMA | 123.12 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.38 | 129.57 |
| 12 day EMA | 128.92 | 128.7 | 129.19 |
| 20 day EMA | 129.04 | 128.93 | 129.24 |
| 35 day EMA | 129.6 | 129.57 | 129.78 |
| 50 day EMA | 130.56 | 130.58 | 130.77 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 129.25 | 129.87 |
| 12 day SMA | 129.15 | 128.72 | 128.68 |
| 20 day SMA | 127.92 | 127.83 | 128 |
| 35 day SMA | 130.61 | 130.98 | 131.47 |
| 50 day SMA | 131.67 | 131.55 | 131.58 |
| 100 day SMA | 124.96 | 124.82 | 124.73 |
| 150 day SMA | 123.12 | 123.07 | 123.08 |
| 200 day SMA | 122.27 | 122.22 | 122.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.