Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3474.9 and 3564.55
| Daily Target 1 | 3410.28 |
| Daily Target 2 | 3449.87 |
| Daily Target 3 | 3499.9333333333 |
| Daily Target 4 | 3539.52 |
| Daily Target 5 | 3589.58 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3489.45 (1.08%) | 3460.35 | 3460.35 - 3550.00 | 1.0679 times | Wed 24 June 2026 | 3452.05 (-1.36%) | 3499.35 | 3441.00 - 3499.35 | 0.372 times | Tue 23 June 2026 | 3499.70 (-0.44%) | 3514.25 | 3491.40 - 3529.95 | 0.8772 times | Mon 22 June 2026 | 3515.00 (2.17%) | 3489.60 | 3463.00 - 3542.00 | 1.4959 times | Fri 19 June 2026 | 3440.20 (-1.52%) | 3461.85 | 3415.55 - 3499.00 | 0.8142 times | Thu 18 June 2026 | 3493.25 (0.23%) | 3514.05 | 3453.00 - 3514.05 | 0.5545 times | Wed 17 June 2026 | 3485.30 (1.86%) | 3465.50 | 3438.95 - 3500.00 | 0.7238 times | Tue 16 June 2026 | 3421.75 (-0.95%) | 3494.65 | 3380.45 - 3494.65 | 0.9277 times | Mon 15 June 2026 | 3454.70 (3.64%) | 3441.65 | 3400.00 - 3471.00 | 2.0454 times | Fri 12 June 2026 | 3333.50 (5.9%) | 3188.50 | 3188.50 - 3353.65 | 1.1214 times | Thu 11 June 2026 | 3147.65 (0.93%) | 3103.75 | 3061.25 - 3160.60 | 0.8229 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3410.73 and 3519.73
| Weekly Target 1 | 3384.48 |
| Weekly Target 2 | 3436.97 |
| Weekly Target 3 | 3493.4833333333 |
| Weekly Target 4 | 3545.97 |
| Weekly Target 5 | 3602.48 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.3528 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.4688 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2693 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2374 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.3549 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.808 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.595 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 3.0815 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.4692 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.363 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 0.4912 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3275.35 and 3764.1
| Monthly Target 1 | 2878.15 |
| Monthly Target 2 | 3183.8 |
| Monthly Target 3 | 3366.9 |
| Monthly Target 4 | 3672.55 |
| Monthly Target 5 | 3855.65 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3489.45 (7.59%) | 3242.00 | 3061.25 - 3550.00 | 0.5306 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.732 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.1932 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6305 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.492 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5678 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4113 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5277 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.3901 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5247 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.388 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3479.28 |
| 12 day DMA | 3404.28 |
| 20 day DMA | 3318.4 |
| 35 day DMA | 3284.69 |
| 50 day DMA | 3372.38 |
| 100 day DMA | 3502.58 |
| 150 day DMA | 3609.09 |
| 200 day DMA | 3622.06 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.94 | 3464.69 | 3471.01 |
| 12 day EMA | 3416.3 | 3403.01 | 3394.1 |
| 20 day EMA | 3376.7 | 3364.84 | 3355.66 |
| 35 day EMA | 3380.13 | 3373.69 | 3369.08 |
| 50 day EMA | 3396.52 | 3392.73 | 3390.31 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3479.28 | 3480.04 | 3486.69 |
| 12 day SMA | 3404.28 | 3374.89 | 3346.2 |
| 20 day SMA | 3318.4 | 3308.7 | 3301.07 |
| 35 day SMA | 3284.69 | 3280.96 | 3275.57 |
| 50 day SMA | 3372.38 | 3374.01 | 3377.76 |
| 100 day SMA | 3502.58 | 3504.65 | 3507.13 |
| 150 day SMA | 3609.09 | 3612.38 | 3616.11 |
| 200 day SMA | 3622.06 | 3620.63 | 3619.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.