Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 2801.45 and 2887.05 | Daily Target 1 | 2782.18 | | Daily Target 2 | 2820.72 | | Daily Target 3 | 2867.7833333333 | | Daily Target 4 | 2906.32 | | Daily Target 5 | 2953.38 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2859.25 (-1.08%) |
2890.50 |
2829.25 - 2914.85 |
0.5702 times |
Thu 05 September 2024 |
2890.50 (-0.22%) |
2900.20 |
2875.00 - 3030.50 |
2.195 times |
Wed 04 September 2024 |
2896.85 (1.72%) |
2791.75 |
2791.75 - 2912.45 |
0.8778 times |
Tue 03 September 2024 |
2847.80 (1.72%) |
2802.50 |
2802.50 - 2885.00 |
1.5551 times |
Mon 02 September 2024 |
2799.70 (1.63%) |
2769.65 |
2763.45 - 2845.90 |
0.9966 times |
Fri 30 August 2024 |
2754.80 (-1.26%) |
2810.00 |
2745.00 - 2816.10 |
0.5571 times |
Thu 29 August 2024 |
2790.05 (-2.01%) |
2840.15 |
2776.05 - 2864.50 |
1.1492 times |
Wed 28 August 2024 |
2847.40 (-0.99%) |
2910.00 |
2820.45 - 2951.45 |
0.6841 times |
Tue 27 August 2024 |
2875.75 (1.36%) |
2829.85 |
2829.00 - 2916.20 |
0.8588 times |
Mon 26 August 2024 |
2837.30 (-0.34%) |
2791.05 |
2791.05 - 2854.10 |
0.556 times |
Fri 23 August 2024 |
2846.95 (-0.63%) |
2878.05 |
2807.15 - 2878.05 |
1.1735 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 2811.35 and 3078.4 | Weekly Target 1 | 2617.35 | | Weekly Target 2 | 2738.3 | | Weekly Target 3 | 2884.4 | | Weekly Target 4 | 3005.35 | | Weekly Target 5 | 3151.45 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2859.25 (3.79%) |
2769.65 |
2763.45 - 3030.50 |
0.8717 times |
Fri 30 August 2024 |
2754.80 (-3.24%) |
2791.05 |
2745.00 - 2951.45 |
0.5354 times |
Fri 23 August 2024 |
2846.95 (8.26%) |
2675.95 |
2660.00 - 2898.95 |
1.1122 times |
Fri 16 August 2024 |
2629.80 (-5.47%) |
2729.10 |
2581.00 - 2772.00 |
0.4014 times |
Fri 09 August 2024 |
2782.00 (4.04%) |
2620.50 |
2513.40 - 2792.45 |
0.9417 times |
Fri 02 August 2024 |
2674.00 (2.53%) |
2610.00 |
2603.25 - 2784.05 |
0.9696 times |
Fri 26 July 2024 |
2608.05 (-2.36%) |
2707.75 |
2498.75 - 2707.75 |
0.8059 times |
Fri 19 July 2024 |
2671.20 (1.76%) |
2645.40 |
2645.40 - 2875.00 |
2.2303 times |
Fri 12 July 2024 |
2624.95 (-2.55%) |
2693.00 |
2610.00 - 2768.80 |
0.795 times |
Fri 05 July 2024 |
2693.50 (-4.6%) |
2800.35 |
2653.60 - 2905.00 |
1.3369 times |
Fri 28 June 2024 |
2823.40 (12.12%) |
2500.00 |
2433.05 - 2918.00 |
1.7194 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 2811.35 and 3078.4 | Monthly Target 1 | 2617.35 | | Monthly Target 2 | 2738.3 | | Monthly Target 3 | 2884.4 | | Monthly Target 4 | 3005.35 | | Monthly Target 5 | 3151.45 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2859.25 (3.79%) |
2769.65 |
2763.45 - 3030.50 |
0.2138 times |
Fri 30 August 2024 |
2754.80 (2.37%) |
2698.00 |
2513.40 - 2951.45 |
0.8157 times |
Wed 31 July 2024 |
2690.90 (-4.69%) |
2800.35 |
2498.75 - 2905.00 |
1.4229 times |
Fri 28 June 2024 |
2823.40 (19.9%) |
2400.00 |
2274.05 - 2918.00 |
0.7339 times |
Fri 31 May 2024 |
2354.85 (-8.14%) |
2602.45 |
2211.00 - 2647.00 |
0.886 times |
Tue 30 April 2024 |
2563.60 (-4.26%) |
2730.00 |
2449.40 - 2730.00 |
0.5886 times |
Thu 28 March 2024 |
2677.75 (-6.14%) |
2879.95 |
2430.00 - 2965.00 |
0.6668 times |
Thu 29 February 2024 |
2852.95 (7.58%) |
2657.00 |
2553.30 - 2993.00 |
0.8628 times |
Wed 31 January 2024 |
2652.00 (9.24%) |
2430.00 |
2378.05 - 2997.25 |
2.417 times |
Fri 29 December 2023 |
2427.75 (15.63%) |
2104.95 |
2094.30 - 2456.20 |
1.3924 times |
Thu 30 November 2023 |
2099.55 (-0.65%) |
2123.00 |
2069.40 - 2240.35 |
0.6058 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 2858.82 | | 12 day DMA | 2842.61 | | 20 day DMA | 2788.16 | | 35 day DMA | 2723.77 | | 50 day DMA | 2718.17 | | 100 day DMA | 2582.55 | | 150 day DMA | 2625.96 | | 200 day DMA | 2566.76 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2858.92 | 2858.76 | 2842.89 | | 12 day EMA | 2828.33 | 2822.71 | 2810.39 | | 20 day EMA | 2796.09 | 2789.45 | 2778.82 | | 35 day EMA | 2756.51 | 2750.46 | 2742.22 | | 50 day EMA | 2714.57 | 2708.67 | 2701.25 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2858.82 | 2837.93 | 2817.84 | | 12 day SMA | 2842.61 | 2839.77 | 2828.87 | | 20 day SMA | 2788.16 | 2777.17 | 2766.9 | | 35 day SMA | 2723.77 | 2721.19 | 2716.49 | | 50 day SMA | 2718.17 | 2711.24 | 2702.87 | | 100 day SMA | 2582.55 | 2579.82 | 2577.18 | | 150 day SMA | 2625.96 | 2624.57 | 2623.46 | | 200 day SMA | 2566.76 | 2563.05 | 2559.17 |
|
|
