Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 2877.6 and 3011.45 | Daily Target 1 | 2771.22 | | Daily Target 2 | 2850.13 | | Daily Target 3 | 2905.0666666667 | | Daily Target 4 | 2983.98 | | Daily Target 5 | 3038.92 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2929.05 (3.19%) |
2826.15 |
2826.15 - 2960.00 |
0.3774 times |
Tue 28 January 2025 |
2838.55 (-1.46%) |
2934.65 |
2779.00 - 2934.65 |
0.3618 times |
Mon 27 January 2025 |
2880.70 (-2.36%) |
2948.65 |
2861.30 - 2948.65 |
0.6041 times |
Fri 24 January 2025 |
2950.30 (-0.76%) |
2970.00 |
2895.05 - 2970.50 |
0.5845 times |
Thu 23 January 2025 |
2972.85 (4.29%) |
2846.15 |
2846.15 - 2997.20 |
0.5616 times |
Wed 22 January 2025 |
2850.45 (-3.71%) |
2963.05 |
2831.65 - 2972.35 |
1.0355 times |
Tue 21 January 2025 |
2960.15 (-1.82%) |
3015.45 |
2940.00 - 3047.85 |
0.7049 times |
Mon 20 January 2025 |
3014.90 (-0.21%) |
3025.05 |
2990.05 - 3042.00 |
0.2413 times |
Fri 17 January 2025 |
3021.30 (-1.08%) |
3018.55 |
2976.00 - 3040.40 |
0.5052 times |
Thu 16 January 2025 |
3054.30 (-0.1%) |
2949.95 |
2840.00 - 3086.45 |
5.0238 times |
Wed 15 January 2025 |
3057.50 (0.51%) |
3020.10 |
3017.65 - 3079.90 |
0.3684 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 2763.53 and 2944.53 | Weekly Target 1 | 2708.35 | | Weekly Target 2 | 2818.7 | | Weekly Target 3 | 2889.35 | | Weekly Target 4 | 2999.7 | | Weekly Target 5 | 3070.35 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2929.05 (-0.72%) |
2948.65 |
2779.00 - 2960.00 |
0.1996 times |
Fri 24 January 2025 |
2950.30 (-2.35%) |
3025.05 |
2831.65 - 3047.85 |
0.4647 times |
Fri 17 January 2025 |
3021.30 (-1.98%) |
3084.40 |
2840.00 - 3099.80 |
1.0611 times |
Fri 10 January 2025 |
3082.25 (-3.01%) |
3150.05 |
3050.25 - 3205.30 |
0.4147 times |
Fri 03 January 2025 |
3177.85 (-2.27%) |
3250.05 |
3144.00 - 3269.00 |
0.4363 times |
Fri 27 December 2024 |
3251.65 (8.08%) |
3008.65 |
2964.75 - 3268.00 |
0.4225 times |
Fri 20 December 2024 |
3008.65 (-5.49%) |
3178.20 |
2970.00 - 3200.30 |
0.942 times |
Fri 13 December 2024 |
3183.30 (2.95%) |
3240.05 |
3089.70 - 3581.45 |
5.3061 times |
Fri 06 December 2024 |
3092.10 (0.47%) |
3080.00 |
3055.90 - 3249.25 |
0.3352 times |
Fri 29 November 2024 |
3077.70 (8.11%) |
2867.30 |
2867.30 - 3085.00 |
0.4179 times |
Fri 22 November 2024 |
2846.90 (2.43%) |
2742.75 |
2736.70 - 2867.90 |
0.2323 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 2618.95 and 3089.1 | Monthly Target 1 | 2515.58 | | Monthly Target 2 | 2722.32 | | Monthly Target 3 | 2985.7333333333 | | Monthly Target 4 | 3192.47 | | Monthly Target 5 | 3455.88 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2929.05 (-9.4%) |
3215.10 |
2779.00 - 3249.15 |
0.5936 times |
Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
1.788 times |
Fri 29 November 2024 |
3077.70 (9.81%) |
2838.30 |
2679.35 - 3085.00 |
0.288 times |
Thu 31 October 2024 |
2802.75 (-11.07%) |
3154.05 |
2680.15 - 3206.75 |
0.5687 times |
Mon 30 September 2024 |
3151.80 (14.41%) |
2769.65 |
2763.45 - 3262.20 |
1.2768 times |
Fri 30 August 2024 |
2754.80 (2.37%) |
2698.00 |
2513.40 - 2951.45 |
1.0061 times |
Wed 31 July 2024 |
2690.90 (-4.69%) |
2800.35 |
2498.75 - 2905.00 |
1.755 times |
Fri 28 June 2024 |
2823.40 (19.9%) |
2400.00 |
2274.05 - 2918.00 |
0.9052 times |
Fri 31 May 2024 |
2354.85 (-8.14%) |
2602.45 |
2211.00 - 2647.00 |
1.0927 times |
Tue 30 April 2024 |
2563.60 (-4.26%) |
2730.00 |
2449.40 - 2730.00 |
0.726 times |
Thu 28 March 2024 |
2677.75 (-6.14%) |
2879.95 |
2430.00 - 2965.00 |
0.8225 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 2914.29 | | 12 day DMA | 2964.34 | | 20 day DMA | 3026.92 | | 35 day DMA | 3076.69 | | 50 day DMA | 3062.63 | | 100 day DMA | 2985.82 | | 150 day DMA | 2891.51 | | 200 day DMA | 2781.5 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2910.7 | 2901.52 | 2933 | | 12 day EMA | 2958.63 | 2964.01 | 2986.81 | | 20 day EMA | 2995.29 | 3002.26 | 3019.49 | | 35 day EMA | 3011.17 | 3016 | 3026.45 | | 50 day EMA | 3023.56 | 3027.42 | 3035.13 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2914.29 | 2898.57 | 2922.89 | | 12 day SMA | 2964.34 | 2976.83 | 2997.14 | | 20 day SMA | 3026.92 | 3040.4 | 3060.12 | | 35 day SMA | 3076.69 | 3085.05 | 3101.22 | | 50 day SMA | 3062.63 | 3059.22 | 3058.04 | | 100 day SMA | 2985.82 | 2985.5 | 2985.6 | | 150 day SMA | 2891.51 | 2888.77 | 2886.63 | | 200 day SMA | 2781.5 | 2780.03 | 2779.05 |
|
|
