Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3399.23 and 3501.98
| Daily Target 1 | 3334.37 |
| Daily Target 2 | 3392.48 |
| Daily Target 3 | 3437.1166666667 |
| Daily Target 4 | 3495.23 |
| Daily Target 5 | 3539.87 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 0.6007 times | Mon 23 March 2026 | 3394.55 (-4.03%) | 3499.35 | 3360.60 - 3499.35 | 0.3232 times | Fri 20 March 2026 | 3537.05 (1.55%) | 3463.00 | 3463.00 - 3559.00 | 0.6085 times | Thu 19 March 2026 | 3482.90 (-2%) | 3495.30 | 3458.00 - 3506.65 | 0.1849 times | Wed 18 March 2026 | 3554.05 (4.08%) | 3415.35 | 3415.35 - 3565.00 | 0.6772 times | Tue 17 March 2026 | 3414.80 (0.19%) | 3493.10 | 3388.00 - 3493.10 | 0.4962 times | Mon 16 March 2026 | 3408.40 (-1.56%) | 3462.50 | 3352.00 - 3540.00 | 1.2237 times | Fri 13 March 2026 | 3462.40 (-9.35%) | 3715.10 | 3436.10 - 3742.00 | 2.6365 times | Thu 12 March 2026 | 3819.45 (7.5%) | 3550.85 | 3453.50 - 3900.00 | 1.9104 times | Wed 11 March 2026 | 3552.95 (4.22%) | 3409.20 | 3390.00 - 3585.00 | 1.3386 times | Tue 10 March 2026 | 3409.15 (2.81%) | 3385.40 | 3346.70 - 3429.80 | 0.4094 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3336.23 and 3474.98
| Weekly Target 1 | 3298.1 |
| Weekly Target 2 | 3374.35 |
| Weekly Target 3 | 3436.85 |
| Weekly Target 4 | 3513.1 |
| Weekly Target 5 | 3575.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (-2.44%) | 3499.35 | 3360.60 - 3499.35 | 0.2346 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.8099 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.7794 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.139 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4164 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.3031 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.2064 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6107 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5264 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 1.9741 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.4872 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3352.05 and 3998.55
| Monthly Target 1 | 2888.2 |
| Monthly Target 2 | 3169.4 |
| Monthly Target 3 | 3534.7 |
| Monthly Target 4 | 3815.9 |
| Monthly Target 5 | 4181.2 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (-2.28%) | 3299.15 | 3253.50 - 3900.00 | 0.7461 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6658 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7684 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5566 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7141 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.2343 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.71 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5251 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7171 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3625 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4774 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3483.83 |
| 12 day DMA | 3483.52 |
| 20 day DMA | 3506.05 |
| 35 day DMA | 3677.68 |
| 50 day DMA | 3696.8 |
| 100 day DMA | 3791.58 |
| 150 day DMA | 3683.82 |
| 200 day DMA | 3654.09 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.42 | 3469.83 | 3507.46 |
| 12 day EMA | 3492.33 | 3499.91 | 3519.06 |
| 20 day EMA | 3536.31 | 3545.33 | 3561.19 |
| 35 day EMA | 3596.89 | 3605.5 | 3617.92 |
| 50 day EMA | 3682.44 | 3691.9 | 3704.03 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3483.83 | 3476.67 | 3479.44 |
| 12 day SMA | 3483.52 | 3484.12 | 3485.43 |
| 20 day SMA | 3506.05 | 3521.95 | 3541.83 |
| 35 day SMA | 3677.68 | 3685.96 | 3695.69 |
| 50 day SMA | 3696.8 | 3702.36 | 3711.37 |
| 100 day SMA | 3791.58 | 3797.19 | 3804.01 |
| 150 day SMA | 3683.82 | 3681.87 | 3679.99 |
| 200 day SMA | 3654.09 | 3655.1 | 3656.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.