Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3276.08 and 3322.78
| Daily Target 1 | 3240.68 |
| Daily Target 2 | 3264.77 |
| Daily Target 3 | 3287.3833333333 |
| Daily Target 4 | 3311.47 |
| Daily Target 5 | 3334.08 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3288.85 (0.03%) | 3274.50 | 3263.30 - 3310.00 | 0.3842 times | Mon 12 October 2026 | 3287.80 (-1.21%) | 3275.45 | 3262.95 - 3326.70 | 0.4151 times | Tue 06 October 2026 | 3328.15 (1.31%) | 3255.05 | 3255.05 - 3340.00 | 1.0778 times | Mon 05 October 2026 | 3285.15 (-0.06%) | 3272.25 | 3245.00 - 3314.90 | 0.9552 times | Thu 01 October 2026 | 3287.05 (1.49%) | 3264.20 | 3200.00 - 3299.55 | 1.3697 times | Tue 29 September 2026 | 3238.85 (-1.11%) | 3276.00 | 3212.25 - 3276.05 | 1.6776 times | Mon 28 September 2026 | 3275.25 (-2.41%) | 3346.50 | 3262.05 - 3346.50 | 1.499 times | Fri 25 September 2026 | 3356.25 (0.01%) | 3384.45 | 3332.05 - 3384.60 | 0.7627 times | Thu 24 September 2026 | 3355.85 (-2.25%) | 3395.50 | 3339.20 - 3424.00 | 1.1248 times | Wed 23 September 2026 | 3433.10 (0.94%) | 3402.00 | 3397.65 - 3470.80 | 0.7339 times | Tue 22 September 2026 | 3401.20 (0.41%) | 3406.30 | 3360.00 - 3419.60 | 0.7397 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3275.9 and 3339.65
| Weekly Target 1 | 3229.08 |
| Weekly Target 2 | 3258.97 |
| Weekly Target 3 | 3292.8333333333 |
| Weekly Target 4 | 3322.72 |
| Weekly Target 5 | 3356.58 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3288.85 (-1.18%) | 3275.45 | 3262.95 - 3326.70 | 0.1463 times | Tue 06 October 2026 | 3328.15 (1.25%) | 3272.25 | 3245.00 - 3340.00 | 0.3722 times | Thu 01 October 2026 | 3287.05 (-2.06%) | 3346.50 | 3200.00 - 3346.50 | 0.8324 times | Fri 25 September 2026 | 3356.25 (-3.23%) | 3468.20 | 3332.05 - 3485.15 | 0.7528 times | Fri 18 September 2026 | 3468.20 (5.72%) | 3279.70 | 3246.00 - 3529.55 | 1.959 times | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.9382 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 1.1896 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.8138 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.9208 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 2.0749 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 3.6721 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3244.43 and 3384.43
| Monthly Target 1 | 3136.28 |
| Monthly Target 2 | 3212.57 |
| Monthly Target 3 | 3276.2833333333 |
| Monthly Target 4 | 3352.57 |
| Monthly Target 5 | 3416.28 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3288.85 (1.54%) | 3264.20 | 3200.00 - 3340.00 | 0.0513 times | Tue 29 September 2026 | 3238.85 (-5.55%) | 3450.10 | 3212.25 - 3529.55 | 0.3392 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5204 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.4335 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6225 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.9352 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2819 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6774 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5286 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.61 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4419 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3295.4 |
| 12 day DMA | 3327.06 |
| 20 day DMA | 3329.55 |
| 35 day DMA | 3392.54 |
| 50 day DMA | 3460.86 |
| 100 day DMA | 3443.3 |
| 150 day DMA | 3458.1 |
| 200 day DMA | 3548.29 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.57 | 3300.43 | 3306.75 |
| 12 day EMA | 3316.49 | 3321.51 | 3327.64 |
| 20 day EMA | 3339.42 | 3344.74 | 3350.73 |
| 35 day EMA | 3387.47 | 3393.28 | 3399.49 |
| 50 day EMA | 3436.06 | 3442.07 | 3448.36 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3295.4 | 3285.4 | 3282.89 |
| 12 day SMA | 3327.06 | 3342 | 3354.09 |
| 20 day SMA | 3329.55 | 3332.01 | 3334.15 |
| 35 day SMA | 3392.54 | 3401.66 | 3413.1 |
| 50 day SMA | 3460.86 | 3462.49 | 3463.24 |
| 100 day SMA | 3443.3 | 3442.41 | 3440.97 |
| 150 day SMA | 3458.1 | 3461.01 | 3464.22 |
| 200 day SMA | 3548.29 | 3550.51 | 3552.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.