Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3540.93 and 3668.38 | Daily Target 1 | 3518.47 | | Daily Target 2 | 3563.38 | | Daily Target 3 | 3645.9166666667 | | Daily Target 4 | 3690.83 | | Daily Target 5 | 3773.37 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3608.30 (-1.94%) |
3728.45 |
3601.00 - 3728.45 |
0.7208 times |
Thu 03 July 2025 |
3679.75 (-0.43%) |
3660.75 |
3656.00 - 3726.40 |
1.0533 times |
Wed 02 July 2025 |
3695.60 (1.02%) |
3650.00 |
3606.95 - 3752.50 |
2.0858 times |
Tue 01 July 2025 |
3658.35 (-0.7%) |
3699.15 |
3649.25 - 3730.60 |
0.6743 times |
Mon 30 June 2025 |
3684.00 (1.09%) |
3692.95 |
3620.00 - 3692.95 |
0.6039 times |
Fri 27 June 2025 |
3644.25 (2.06%) |
3575.05 |
3575.05 - 3689.55 |
1.8476 times |
Thu 26 June 2025 |
3570.55 (-2.03%) |
3733.80 |
3557.00 - 3733.80 |
0.9798 times |
Wed 25 June 2025 |
3644.60 (2.42%) |
3565.00 |
3565.00 - 3722.65 |
1.1175 times |
Tue 24 June 2025 |
3558.60 (1.75%) |
3550.00 |
3515.50 - 3580.00 |
0.4471 times |
Mon 23 June 2025 |
3497.40 (-1.52%) |
3502.90 |
3461.60 - 3527.45 |
0.4699 times |
Thu 19 June 2025 |
3551.55 (-1.46%) |
3619.95 |
3530.00 - 3626.75 |
0.3443 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 3528.9 and 3680.4 | Weekly Target 1 | 3502.43 | | Weekly Target 2 | 3555.37 | | Weekly Target 3 | 3653.9333333333 | | Weekly Target 4 | 3706.87 | | Weekly Target 5 | 3805.43 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3608.30 (-0.99%) |
3692.95 |
3601.00 - 3752.50 |
0.3645 times |
Fri 27 June 2025 |
3644.25 (2.61%) |
3502.90 |
3461.60 - 3733.80 |
0.3449 times |
Thu 19 June 2025 |
3551.55 (-4.28%) |
3620.60 |
3530.00 - 3715.95 |
0.1873 times |
Fri 13 June 2025 |
3710.35 (-2.37%) |
3800.35 |
3682.30 - 3897.95 |
0.4809 times |
Fri 06 June 2025 |
3800.35 (0.61%) |
3837.75 |
3602.95 - 3837.75 |
0.5005 times |
Fri 30 May 2025 |
3777.45 (-0.19%) |
3808.95 |
3700.05 - 3859.55 |
0.5385 times |
Fri 23 May 2025 |
3784.80 (-1.09%) |
3827.15 |
3764.40 - 4042.95 |
0.6225 times |
Fri 16 May 2025 |
3826.65 (1.71%) |
3837.55 |
3712.00 - 3963.15 |
1.436 times |
Fri 09 May 2025 |
3762.35 (11.44%) |
3438.90 |
3386.90 - 3804.50 |
2.9452 times |
Fri 02 May 2025 |
3376.10 (11.16%) |
3000.30 |
2989.65 - 3454.80 |
2.5796 times |
Fri 25 April 2025 |
3037.20 (0.49%) |
3022.30 |
2990.00 - 3117.45 |
0.5909 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 3528.9 and 3680.4 | Monthly Target 1 | 3502.43 | | Monthly Target 2 | 3555.37 | | Monthly Target 3 | 3653.9333333333 | | Monthly Target 4 | 3706.87 | | Monthly Target 5 | 3805.43 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3608.30 (-2.05%) |
3699.15 |
3601.00 - 3752.50 |
0.1081 times |
Mon 30 June 2025 |
3684.00 (-2.47%) |
3837.75 |
3461.60 - 3897.95 |
0.523 times |
Fri 30 May 2025 |
3777.45 (13.95%) |
3300.05 |
3284.35 - 4042.95 |
2.1314 times |
Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
1.0613 times |
Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.8344 times |
Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.5516 times |
Fri 31 January 2025 |
2858.35 (-11.59%) |
3215.10 |
2779.00 - 3249.15 |
0.909 times |
Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
2.6239 times |
Fri 29 November 2024 |
3077.70 (9.81%) |
2838.30 |
2679.35 - 3085.00 |
0.4226 times |
Thu 31 October 2024 |
2802.75 (-11.07%) |
3154.05 |
2680.15 - 3206.75 |
0.8345 times |
Mon 30 September 2024 |
3151.80 (14.41%) |
2769.65 |
2763.45 - 3262.20 |
1.8738 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 3665.2 | | 12 day DMA | 3616.43 | | 20 day DMA | 3669.61 | | 35 day DMA | 3708.56 | | 50 day DMA | 3642.88 | | 100 day DMA | 3201.47 | | 150 day DMA | 3155.19 | | 200 day DMA | 3093.65 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3646.81 | 3666.06 | 3659.22 | | 12 day EMA | 3647 | 3654.03 | 3649.36 | | 20 day EMA | 3649.42 | 3653.75 | 3651.01 | | 35 day EMA | 3616.86 | 3617.36 | 3613.69 | | 50 day EMA | 3591.69 | 3591.01 | 3587.39 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3665.2 | 3672.39 | 3650.55 | | 12 day SMA | 3616.43 | 3615.05 | 3611.69 | | 20 day SMA | 3669.61 | 3674.57 | 3671.54 | | 35 day SMA | 3708.56 | 3717.27 | 3723.48 | | 50 day SMA | 3642.88 | 3630.65 | 3617.51 | | 100 day SMA | 3201.47 | 3194.68 | 3186.27 | | 150 day SMA | 3155.19 | 3149.52 | 3143.52 | | 200 day SMA | 3093.65 | 3090.09 | 3085.93 |
|
|
