Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3161.93 and 3269.73
| Daily Target 1 | 3077.37 |
| Daily Target 2 | 3138.68 |
| Daily Target 3 | 3185.1666666667 |
| Daily Target 4 | 3246.48 |
| Daily Target 5 | 3292.97 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3200.00 (1.81%) | 3123.85 | 3123.85 - 3231.65 | 2.8156 times | Tue 12 May 2026 | 3143.25 (-3.79%) | 3287.90 | 3132.55 - 3287.90 | 0.1442 times | Mon 11 May 2026 | 3267.05 (-1.75%) | 3275.85 | 3255.15 - 3313.50 | 0.1742 times | Fri 08 May 2026 | 3325.15 (-0.94%) | 3350.65 | 3315.05 - 3373.40 | 0.1655 times | Thu 07 May 2026 | 3356.80 (-0.07%) | 3371.00 | 3348.10 - 3399.95 | 0.2438 times | Wed 06 May 2026 | 3359.05 (2.94%) | 3294.85 | 3270.00 - 3373.20 | 3.548 times | Tue 05 May 2026 | 3263.10 (-1.33%) | 3306.95 | 3250.00 - 3325.00 | 0.2389 times | Mon 04 May 2026 | 3307.10 (-4.08%) | 3483.90 | 3281.90 - 3483.90 | 0.5792 times | Thu 30 April 2026 | 3447.65 (-4.8%) | 3583.70 | 3433.50 - 3603.35 | 0.2591 times | Wed 29 April 2026 | 3621.50 (2.96%) | 3770.90 | 3602.00 - 3946.70 | 1.8314 times | Tue 28 April 2026 | 3517.25 (-0.53%) | 3583.75 | 3490.00 - 3589.65 | 0.0696 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3067.1 and 3256.75
| Weekly Target 1 | 3022.8 |
| Weekly Target 2 | 3111.4 |
| Weekly Target 3 | 3212.45 |
| Weekly Target 4 | 3301.05 |
| Weekly Target 5 | 3402.1 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3200.00 (-3.76%) | 3275.85 | 3123.85 - 3313.50 | 2.1809 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 3.3232 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.5845 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.3915 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 0.5297 times | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 0.6078 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.2173 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.1926 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.3042 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 0.6683 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 0.4278 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2981.9 and 3341.95
| Monthly Target 1 | 2909.2 |
| Monthly Target 2 | 3054.6 |
| Monthly Target 3 | 3269.25 |
| Monthly Target 4 | 3414.65 |
| Monthly Target 5 | 3629.3 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3200.00 (-7.18%) | 3483.90 | 3123.85 - 3483.90 | 2.2247 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.3021 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.688 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5369 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.6196 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4488 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5759 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.6081 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5726 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.4234 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.3846 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3258.45 |
| 12 day DMA | 3361.99 |
| 20 day DMA | 3497.35 |
| 35 day DMA | 3481.56 |
| 50 day DMA | 3487.69 |
| 100 day DMA | 3653.28 |
| 150 day DMA | 3719.84 |
| 200 day DMA | 3618.54 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.4 | 3266.59 | 3328.25 |
| 12 day EMA | 3343.97 | 3370.14 | 3411.38 |
| 20 day EMA | 3407.6 | 3429.44 | 3459.55 |
| 35 day EMA | 3464.58 | 3480.16 | 3499.99 |
| 50 day EMA | 3489.34 | 3501.15 | 3515.75 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.45 | 3290.26 | 3314.23 |
| 12 day SMA | 3361.99 | 3385.03 | 3431.7 |
| 20 day SMA | 3497.35 | 3515.89 | 3540.71 |
| 35 day SMA | 3481.56 | 3491.68 | 3499.44 |
| 50 day SMA | 3487.69 | 3498.21 | 3510.72 |
| 100 day SMA | 3653.28 | 3658.6 | 3664.88 |
| 150 day SMA | 3719.84 | 3720.87 | 3722.57 |
| 200 day SMA | 3618.54 | 3621.82 | 3625.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.