Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3698.78 and 3793.73 | Daily Target 1 | 3620.88 | | Daily Target 2 | 3681.72 | | Daily Target 3 | 3715.8333333333 | | Daily Target 4 | 3776.67 | | Daily Target 5 | 3810.78 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3742.55 (0.58%) |
3706.35 |
3655.00 - 3749.95 |
1.4549 times |
Wed 17 December 2025 |
3721.05 (-1.47%) |
3776.10 |
3712.90 - 3791.60 |
0.7665 times |
Tue 16 December 2025 |
3776.60 (-1.2%) |
3825.90 |
3763.50 - 3859.60 |
0.9145 times |
Mon 15 December 2025 |
3822.65 (2.43%) |
3732.65 |
3703.00 - 3830.00 |
2.1439 times |
Fri 12 December 2025 |
3732.10 (-1.05%) |
3773.20 |
3714.25 - 3813.70 |
0.9182 times |
Thu 11 December 2025 |
3771.60 (-0.64%) |
3848.75 |
3749.95 - 3848.75 |
0.2959 times |
Wed 10 December 2025 |
3795.80 (-1.44%) |
3824.95 |
3786.50 - 3870.40 |
1.3091 times |
Tue 09 December 2025 |
3851.45 (0.5%) |
3898.25 |
3710.40 - 3898.25 |
0.9947 times |
Mon 08 December 2025 |
3832.30 (-1.88%) |
3913.00 |
3811.45 - 3940.00 |
0.7942 times |
Fri 05 December 2025 |
3905.70 (0.49%) |
3894.00 |
3865.00 - 3920.75 |
0.4081 times |
Thu 04 December 2025 |
3886.70 (-2.43%) |
3920.25 |
3865.85 - 3978.80 |
1.3626 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 3698.78 and 3903.38 | Weekly Target 1 | 3547.78 | | Weekly Target 2 | 3645.17 | | Weekly Target 3 | 3752.3833333333 | | Weekly Target 4 | 3849.77 | | Weekly Target 5 | 3956.98 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3742.55 (0.28%) |
3732.65 |
3655.00 - 3859.60 |
0.2242 times |
Fri 12 December 2025 |
3732.10 (-4.44%) |
3913.00 |
3710.40 - 3940.00 |
0.1831 times |
Fri 05 December 2025 |
3905.70 (1.45%) |
3846.05 |
3835.00 - 3991.10 |
0.291 times |
Fri 28 November 2025 |
3849.90 (-0.88%) |
3890.00 |
3786.60 - 3913.20 |
0.2096 times |
Fri 21 November 2025 |
3884.10 (-2.51%) |
4000.80 |
3858.00 - 4097.70 |
0.3335 times |
Fri 14 November 2025 |
3984.30 (-1.02%) |
4034.90 |
3970.00 - 4149.00 |
0.6225 times |
Fri 07 November 2025 |
4025.35 (-0.12%) |
4078.15 |
3902.45 - 4198.20 |
0.524 times |
Fri 31 October 2025 |
4030.25 (-6.31%) |
4145.50 |
3940.00 - 4216.25 |
0.8263 times |
Thu 23 October 2025 |
4301.75 (15.23%) |
3730.00 |
3730.00 - 4431.60 |
6.2879 times |
Fri 17 October 2025 |
3733.10 (5.57%) |
3540.00 |
3443.10 - 3772.75 |
0.4977 times |
Fri 10 October 2025 |
3536.20 (0.71%) |
3514.00 |
3416.10 - 3567.00 |
0.1804 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 3530.73 and 3866.83 | Monthly Target 1 | 3460.12 | | Monthly Target 2 | 3601.33 | | Monthly Target 3 | 3796.2166666667 | | Monthly Target 4 | 3937.43 | | Monthly Target 5 | 4132.32 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3742.55 (-2.79%) |
3846.05 |
3655.00 - 3991.10 |
0.2762 times |
Fri 28 November 2025 |
3849.90 (-4.47%) |
4078.15 |
3786.60 - 4198.20 |
0.6684 times |
Fri 31 October 2025 |
4030.25 (19.06%) |
3458.00 |
3361.25 - 4431.60 |
3.1357 times |
Tue 30 September 2025 |
3385.20 (8.16%) |
3199.95 |
3129.00 - 3580.00 |
0.6884 times |
Fri 29 August 2025 |
3129.70 (-5.52%) |
3290.05 |
3006.50 - 3389.95 |
0.5091 times |
Thu 31 July 2025 |
3312.70 (-10.08%) |
3699.15 |
3275.00 - 4048.95 |
1.6647 times |
Mon 30 June 2025 |
3684.00 (-2.47%) |
3837.75 |
3461.60 - 3897.95 |
0.3515 times |
Fri 30 May 2025 |
3777.45 (13.95%) |
3300.05 |
3284.35 - 4042.95 |
1.4323 times |
Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
0.7132 times |
Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.5607 times |
Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.3707 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 3758.99 | | 12 day DMA | 3818.51 | | 20 day DMA | 3837.37 | | 35 day DMA | 3914.36 | | 50 day DMA | 3868.69 | | 100 day DMA | 3586.28 | | 150 day DMA | 3635.45 | | 200 day DMA | 3450.14 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3760.37 | 3769.28 | 3793.39 | | 12 day EMA | 3800.46 | 3810.98 | 3827.32 | | 20 day EMA | 3826.51 | 3835.34 | 3847.36 | | 35 day EMA | 3822.7 | 3827.42 | 3833.68 | | 50 day EMA | 3821.55 | 3824.77 | 3829 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3758.99 | 3764.8 | 3779.75 | | 12 day SMA | 3818.51 | 3832.3 | 3842.17 | | 20 day SMA | 3837.37 | 3844.06 | 3852.21 | | 35 day SMA | 3914.36 | 3923.91 | 3933.41 | | 50 day SMA | 3868.69 | 3864.06 | 3859.39 | | 100 day SMA | 3586.28 | 3583.79 | 3582.6 | | 150 day SMA | 3635.45 | 3635.47 | 3635.75 | | 200 day SMA | 3450.14 | 3444.41 | 3438.98 |
|
|
