Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3102.33 and 3169.98 | Daily Target 1 | 3048.1 | | Daily Target 2 | 3088.9 | | Daily Target 3 | 3115.75 | | Daily Target 4 | 3156.55 | | Daily Target 5 | 3183.4 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3129.70 (0.49%) |
3111.30 |
3074.95 - 3142.60 |
1.0229 times |
Thu 28 August 2025 |
3114.35 (1.96%) |
3089.80 |
3039.90 - 3148.00 |
1.6215 times |
Tue 26 August 2025 |
3054.35 (-4.93%) |
3205.60 |
3006.50 - 3216.20 |
1.2015 times |
Mon 25 August 2025 |
3212.85 (0.71%) |
3197.05 |
3175.60 - 3265.00 |
1.1923 times |
Fri 22 August 2025 |
3190.10 (0.28%) |
3181.20 |
3174.60 - 3215.00 |
0.4113 times |
Thu 21 August 2025 |
3181.20 (-0.44%) |
3202.05 |
3170.00 - 3235.00 |
0.3903 times |
Wed 20 August 2025 |
3195.40 (-0.52%) |
3232.00 |
3190.60 - 3232.00 |
0.5892 times |
Tue 19 August 2025 |
3212.15 (-0.69%) |
3234.50 |
3197.00 - 3256.45 |
0.7737 times |
Mon 18 August 2025 |
3234.45 (4.55%) |
3143.00 |
3110.05 - 3324.90 |
2.5489 times |
Thu 14 August 2025 |
3093.75 (-2.01%) |
3165.30 |
3083.90 - 3172.95 |
0.2485 times |
Wed 13 August 2025 |
3157.35 (1.44%) |
3130.60 |
3125.05 - 3173.00 |
0.2075 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 2938.85 and 3197.35 | Weekly Target 1 | 2875.23 | | Weekly Target 2 | 3002.47 | | Weekly Target 3 | 3133.7333333333 | | Weekly Target 4 | 3260.97 | | Weekly Target 5 | 3392.23 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3129.70 (-1.89%) |
3197.05 |
3006.50 - 3265.00 |
0.7957 times |
Fri 22 August 2025 |
3190.10 (3.11%) |
3143.00 |
3110.05 - 3324.90 |
0.7444 times |
Thu 14 August 2025 |
3093.75 (-2.12%) |
3175.90 |
3083.90 - 3175.90 |
0.2245 times |
Fri 08 August 2025 |
3160.60 (-2.08%) |
3187.00 |
3136.05 - 3389.95 |
0.4197 times |
Fri 01 August 2025 |
3227.90 (-4.53%) |
3360.05 |
3220.00 - 3436.70 |
0.5357 times |
Fri 25 July 2025 |
3381.10 (-11.67%) |
3780.00 |
3320.00 - 3780.00 |
4.7676 times |
Fri 18 July 2025 |
3827.65 (2.82%) |
3787.00 |
3724.80 - 4048.95 |
0.8596 times |
Fri 11 July 2025 |
3722.55 (3.17%) |
3581.85 |
3581.85 - 3897.90 |
0.9443 times |
Fri 04 July 2025 |
3608.30 (-0.99%) |
3692.95 |
3601.00 - 3752.50 |
0.364 times |
Fri 27 June 2025 |
3644.25 (2.61%) |
3502.90 |
3461.60 - 3733.80 |
0.3444 times |
Thu 19 June 2025 |
3551.55 (-4.28%) |
3620.60 |
3530.00 - 3715.95 |
0.1871 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 2876.38 and 3259.83 | Monthly Target 1 | 2791.93 | | Monthly Target 2 | 2960.82 | | Monthly Target 3 | 3175.3833333333 | | Monthly Target 4 | 3344.27 | | Monthly Target 5 | 3558.83 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3129.70 (-5.52%) |
3290.05 |
3006.50 - 3389.95 |
0.6163 times |
Thu 31 July 2025 |
3312.70 (-10.08%) |
3699.15 |
3275.00 - 4048.95 |
2.0153 times |
Mon 30 June 2025 |
3684.00 (-2.47%) |
3837.75 |
3461.60 - 3897.95 |
0.4255 times |
Fri 30 May 2025 |
3777.45 (13.95%) |
3300.05 |
3284.35 - 4042.95 |
1.734 times |
Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
0.8634 times |
Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.6788 times |
Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.4488 times |
Fri 31 January 2025 |
2858.35 (-11.59%) |
3215.10 |
2779.00 - 3249.15 |
0.7395 times |
Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
2.1346 times |
Fri 29 November 2024 |
3077.70 (9.81%) |
2838.30 |
2679.35 - 3085.00 |
0.3438 times |
Thu 31 October 2024 |
2802.75 (-11.07%) |
3154.05 |
2680.15 - 3206.75 |
0.6789 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 3140.27 | | 12 day DMA | 3157.35 | | 20 day DMA | 3178.16 | | 35 day DMA | 3365.79 | | 50 day DMA | 3450.84 | | 100 day DMA | 3459.84 | | 150 day DMA | 3232.43 | | 200 day DMA | 3179.34 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3134.63 | 3137.09 | 3148.46 | | 12 day EMA | 3165.77 | 3172.32 | 3182.86 | | 20 day EMA | 3215.95 | 3225.03 | 3236.68 | | 35 day EMA | 3319.65 | 3330.83 | 3343.57 | | 50 day EMA | 3440.89 | 3453.59 | 3467.43 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3140.27 | 3150.57 | 3166.78 | | 12 day SMA | 3157.35 | 3156.03 | 3159.88 | | 20 day SMA | 3178.16 | 3191.48 | 3203.27 | | 35 day SMA | 3365.79 | 3386.74 | 3406.71 | | 50 day SMA | 3450.84 | 3460.08 | 3470.59 | | 100 day SMA | 3459.84 | 3457.42 | 3455.42 | | 150 day SMA | 3232.43 | 3232.09 | 3231.88 | | 200 day SMA | 3179.34 | 3177.85 | 3176.16 |
|
|
