Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3953.6 and 4091.65 | Daily Target 1 | 3928.05 | | Daily Target 2 | 3979.15 | | Daily Target 3 | 4066.1 | | Daily Target 4 | 4117.2 | | Daily Target 5 | 4204.15 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4030.25 (-1.76%) |
4088.65 |
4015.00 - 4153.05 |
0.1847 times |
Thu 30 October 2025 |
4102.65 (2.26%) |
4048.25 |
4011.05 - 4166.70 |
0.1825 times |
Wed 29 October 2025 |
4011.85 (-1.59%) |
4090.20 |
3940.00 - 4092.70 |
0.1392 times |
Tue 28 October 2025 |
4076.60 (0.57%) |
4099.90 |
4052.00 - 4150.00 |
0.283 times |
Mon 27 October 2025 |
4053.55 (-5.77%) |
4145.50 |
4022.00 - 4216.25 |
0.3159 times |
Thu 23 October 2025 |
4301.75 (0.32%) |
4287.80 |
4232.70 - 4431.60 |
1.6883 times |
Tue 21 October 2025 |
4288.15 (2.06%) |
4194.95 |
4112.40 - 4345.90 |
2.3488 times |
Mon 20 October 2025 |
4201.55 (12.55%) |
3730.00 |
3730.00 - 4251.70 |
4.3738 times |
Fri 17 October 2025 |
3733.10 (0.95%) |
3695.25 |
3663.30 - 3772.75 |
0.3017 times |
Thu 16 October 2025 |
3698.05 (4.22%) |
3588.65 |
3561.60 - 3721.00 |
0.1821 times |
Wed 15 October 2025 |
3548.30 (2.14%) |
3473.80 |
3443.10 - 3567.45 |
0.0859 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 3847 and 4123.25 | Weekly Target 1 | 3785.92 | | Weekly Target 2 | 3908.08 | | Weekly Target 3 | 4062.1666666667 | | Weekly Target 4 | 4184.33 | | Weekly Target 5 | 4338.42 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4030.25 (-6.31%) |
4145.50 |
3940.00 - 4216.25 |
0.8164 times |
Thu 23 October 2025 |
4301.75 (15.23%) |
3730.00 |
3730.00 - 4431.60 |
6.212 times |
Fri 17 October 2025 |
3733.10 (5.57%) |
3540.00 |
3443.10 - 3772.75 |
0.4917 times |
Fri 10 October 2025 |
3536.20 (0.71%) |
3514.00 |
3416.10 - 3567.00 |
0.1783 times |
Fri 03 October 2025 |
3511.25 (3.32%) |
3399.55 |
3341.00 - 3524.20 |
0.212 times |
Fri 26 September 2025 |
3398.55 (0.21%) |
3418.45 |
3376.20 - 3580.00 |
0.3999 times |
Fri 19 September 2025 |
3391.40 (3.35%) |
3313.45 |
3283.10 - 3499.00 |
0.3175 times |
Fri 12 September 2025 |
3281.45 (-2.08%) |
3360.70 |
3271.55 - 3424.00 |
0.2053 times |
Fri 05 September 2025 |
3351.25 (7.08%) |
3199.95 |
3129.00 - 3450.00 |
0.7176 times |
Fri 29 August 2025 |
3129.70 (-1.89%) |
3197.05 |
3006.50 - 3265.00 |
0.4494 times |
Fri 22 August 2025 |
3190.10 (3.11%) |
3143.00 |
3110.05 - 3324.90 |
0.4204 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 3695.75 and 4766.1 | Monthly Target 1 | 2870.68 | | Monthly Target 2 | 3450.47 | | Monthly Target 3 | 3941.0333333333 | | Monthly Target 4 | 4520.82 | | Monthly Target 5 | 5011.38 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4030.25 (19.06%) |
3458.00 |
3361.25 - 4431.60 |
3.1241 times |
Tue 30 September 2025 |
3385.20 (8.16%) |
3199.95 |
3129.00 - 3580.00 |
0.6858 times |
Fri 29 August 2025 |
3129.70 (-5.52%) |
3290.05 |
3006.50 - 3389.95 |
0.5072 times |
Thu 31 July 2025 |
3312.70 (-10.08%) |
3699.15 |
3275.00 - 4048.95 |
1.6585 times |
Mon 30 June 2025 |
3684.00 (-2.47%) |
3837.75 |
3461.60 - 3897.95 |
0.3502 times |
Fri 30 May 2025 |
3777.45 (13.95%) |
3300.05 |
3284.35 - 4042.95 |
1.427 times |
Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
0.7106 times |
Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.5586 times |
Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.3693 times |
Fri 31 January 2025 |
2858.35 (-11.59%) |
3215.10 |
2779.00 - 3249.15 |
0.6086 times |
Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
1.7567 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 4054.98 | | 12 day DMA | 3959.97 | | 20 day DMA | 3778.77 | | 35 day DMA | 3616.38 | | 50 day DMA | 3504.4 | | 100 day DMA | 3524.67 | | 150 day DMA | 3455.27 | | 200 day DMA | 3298.8 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4056.97 | 4070.33 | 4054.17 | | 12 day EMA | 3960.29 | 3947.58 | 3919.4 | | 20 day EMA | 3841.18 | 3821.29 | 3791.69 | | 35 day EMA | 3681.1 | 3660.54 | 3634.51 | | 50 day EMA | 3529.41 | 3508.98 | 3484.76 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4054.98 | 4109.28 | 4146.38 | | 12 day SMA | 3959.97 | 3922 | 3874.8 | | 20 day SMA | 3778.77 | 3746.52 | 3709.15 | | 35 day SMA | 3616.38 | 3597.69 | 3577.14 | | 50 day SMA | 3504.4 | 3488.48 | 3468.3 | | 100 day SMA | 3524.67 | 3521.44 | 3516.61 | | 150 day SMA | 3455.27 | 3446.02 | 3436 | | 200 day SMA | 3298.8 | 3294.64 | 3290.29 |
|
|
