Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3482.5 and 3529.35
| Daily Target 1 | 3472.38 |
| Daily Target 2 | 3492.62 |
| Daily Target 3 | 3519.2333333333 |
| Daily Target 4 | 3539.47 |
| Daily Target 5 | 3566.08 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3512.85 (0.01%) | 3525.00 | 3499.00 - 3545.85 | 1.264 times | Thu 27 August 2026 | 3512.65 (-1.9%) | 3606.95 | 3500.00 - 3606.95 | 1.2774 times | Wed 26 August 2026 | 3580.55 (1.32%) | 3542.20 | 3542.20 - 3613.00 | 1.0368 times | Tue 25 August 2026 | 3533.90 (-0.87%) | 3606.50 | 3509.15 - 3606.50 | 0.6884 times | Mon 24 August 2026 | 3564.90 (0.1%) | 3591.85 | 3560.00 - 3632.35 | 0.4251 times | Fri 21 August 2026 | 3561.25 (-0.67%) | 3639.25 | 3550.10 - 3639.25 | 1.1617 times | Thu 20 August 2026 | 3585.40 (1.36%) | 3550.00 | 3540.00 - 3602.15 | 1.164 times | Wed 19 August 2026 | 3537.35 (-1.74%) | 3602.00 | 3525.40 - 3604.90 | 0.8172 times | Tue 18 August 2026 | 3599.95 (-0.22%) | 3608.00 | 3593.80 - 3637.15 | 0.7725 times | Mon 17 August 2026 | 3607.95 (-2.18%) | 3709.95 | 3596.35 - 3709.95 | 1.3931 times | Fri 14 August 2026 | 3688.25 (-0.23%) | 3719.70 | 3665.25 - 3719.70 | 1.45 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3439.25 and 3572.6
| Weekly Target 1 | 3414.72 |
| Weekly Target 2 | 3463.78 |
| Weekly Target 3 | 3548.0666666667 |
| Weekly Target 4 | 3597.13 |
| Weekly Target 5 | 3681.42 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.1729 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.1956 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.4408 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 0.7801 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.4775 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.9611 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.4661 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.9332 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.0897 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4829 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6415 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3483.43 and 3846.03
| Monthly Target 1 | 3231.88 |
| Monthly Target 2 | 3372.37 |
| Monthly Target 3 | 3594.4833333333 |
| Monthly Target 4 | 3734.97 |
| Monthly Target 5 | 3957.08 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3512.85 (2.42%) | 3465.00 | 3454.00 - 3816.60 | 0.4704 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.2966 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5875 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.77 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2098 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6393 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4988 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5757 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.417 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.535 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4233 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3540.97 |
| 12 day DMA | 3581.82 |
| 20 day DMA | 3628.62 |
| 35 day DMA | 3578.6 |
| 50 day DMA | 3595.95 |
| 100 day DMA | 3485.58 |
| 150 day DMA | 3541.91 |
| 200 day DMA | 3622.83 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.36 | 3551.11 | 3570.34 |
| 12 day EMA | 3569.94 | 3580.32 | 3592.62 |
| 20 day EMA | 3579.42 | 3586.42 | 3594.18 |
| 35 day EMA | 3588.41 | 3592.86 | 3597.58 |
| 50 day EMA | 3571.69 | 3574.09 | 3576.6 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.97 | 3550.65 | 3565.2 |
| 12 day SMA | 3581.82 | 3599.22 | 3619.32 |
| 20 day SMA | 3628.62 | 3624.48 | 3622.01 |
| 35 day SMA | 3578.6 | 3588.6 | 3599.9 |
| 50 day SMA | 3595.95 | 3595.4 | 3593.59 |
| 100 day SMA | 3485.58 | 3484.1 | 3482.83 |
| 150 day SMA | 3541.91 | 3544.37 | 3546.24 |
| 200 day SMA | 3622.83 | 3625.24 | 3627.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.