ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 465.58 and 481.28 | Daily Target 1 | 453.25 | | Daily Target 2 | 462.2 | | Daily Target 3 | 468.95 | | Daily Target 4 | 477.9 | | Daily Target 5 | 484.65 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
471.15 (1.87%) |
465.00 |
460.00 - 475.70 |
0.6876 times |
| Thu 05 June 2025 |
462.50 (0.95%) |
461.20 |
460.00 - 466.90 |
1.5748 times |
| Wed 04 June 2025 |
458.15 (-1.62%) |
469.10 |
457.20 - 469.10 |
0.9712 times |
| Tue 03 June 2025 |
465.70 (-1.24%) |
472.00 |
463.50 - 472.00 |
1.2801 times |
| Mon 02 June 2025 |
471.55 (0.14%) |
463.20 |
463.20 - 474.15 |
1.2523 times |
| Fri 30 May 2025 |
470.90 (-1.75%) |
480.05 |
466.95 - 483.30 |
0.8429 times |
| Thu 29 May 2025 |
479.30 (-2.99%) |
494.05 |
478.00 - 495.60 |
1.6806 times |
| Wed 28 May 2025 |
494.05 (0.08%) |
493.70 |
492.70 - 496.90 |
0.3917 times |
| Tue 27 May 2025 |
493.65 (-0.28%) |
495.00 |
492.65 - 498.65 |
0.376 times |
| Mon 26 May 2025 |
495.05 (0.1%) |
498.30 |
488.70 - 500.50 |
0.9428 times |
| Fri 23 May 2025 |
494.55 (0.54%) |
494.95 |
491.00 - 497.75 |
1.304 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 464.18 and 482.68 | Weekly Target 1 | 449.52 | | Weekly Target 2 | 460.33 | | Weekly Target 3 | 468.01666666667 | | Weekly Target 4 | 478.83 | | Weekly Target 5 | 486.52 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
471.15 (0.05%) |
463.20 |
457.20 - 475.70 |
1.0106 times |
| Fri 30 May 2025 |
470.90 (-4.78%) |
498.30 |
466.95 - 500.50 |
0.742 times |
| Fri 23 May 2025 |
494.55 (0.02%) |
485.25 |
482.25 - 498.00 |
0.8596 times |
| Fri 16 May 2025 |
494.45 (5.93%) |
477.95 |
467.65 - 509.60 |
2.0903 times |
| Fri 09 May 2025 |
466.75 (-2.37%) |
482.00 |
460.00 - 503.50 |
1.7087 times |
| Fri 02 May 2025 |
478.10 (3.87%) |
457.75 |
446.85 - 480.70 |
1.1437 times |
| Fri 25 April 2025 |
460.30 (1.94%) |
452.95 |
449.35 - 474.20 |
0.9268 times |
| Thu 17 April 2025 |
451.55 (5.59%) |
430.00 |
428.80 - 454.25 |
0.6282 times |
| Fri 11 April 2025 |
427.65 (4.68%) |
398.05 |
392.60 - 428.45 |
0.5545 times |
| Fri 04 April 2025 |
408.55 (-3.8%) |
422.05 |
406.35 - 429.20 |
0.3356 times |
| Fri 28 March 2025 |
424.70 (-0.28%) |
426.05 |
422.70 - 440.35 |
2.1856 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 464.18 and 482.68 | Monthly Target 1 | 449.52 | | Monthly Target 2 | 460.33 | | Monthly Target 3 | 468.01666666667 | | Monthly Target 4 | 478.83 | | Monthly Target 5 | 486.52 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
471.15 (0.05%) |
463.20 |
457.20 - 475.70 |
0.1993 times |
| Fri 30 May 2025 |
470.90 (-0.18%) |
475.00 |
460.00 - 509.60 |
1.1433 times |
| Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.6298 times |
| Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
1.1695 times |
| Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.4821 times |
| Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.6918 times |
| Tue 31 December 2024 |
529.55 (3.86%) |
509.50 |
506.50 - 557.15 |
0.8096 times |
| Fri 29 November 2024 |
509.85 (0.95%) |
501.05 |
448.45 - 522.15 |
0.839 times |
| Thu 31 October 2024 |
505.05 (-7.8%) |
547.05 |
474.50 - 552.10 |
1.0716 times |
| Mon 30 September 2024 |
547.80 (11.1%) |
493.50 |
492.85 - 584.65 |
1.9639 times |
| Fri 30 August 2024 |
493.05 (-11.29%) |
556.00 |
477.10 - 560.05 |
1.6514 times |
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value | | 5 day DMA | 465.81 | | 12 day DMA | 479.04 | | 20 day DMA | 480.92 | | 35 day DMA | 475.84 | | 50 day DMA | 459.93 | | 100 day DMA | 443.33 | | 150 day DMA | 466.09 | | 200 day DMA | 477.46 | EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.3 | 466.88 | 469.07 | | 12 day EMA | 473.99 | 474.51 | 476.69 | | 20 day EMA | 474.79 | 475.17 | 476.5 | | 35 day EMA | 466.43 | 466.15 | 466.36 | | 50 day EMA | 455.94 | 455.32 | 455.03 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.81 | 465.76 | 469.12 | | 12 day SMA | 479.04 | 480.45 | 482.68 | | 20 day SMA | 480.92 | 480.7 | 481.8 | | 35 day SMA | 475.84 | 474.92 | 473.93 | | 50 day SMA | 459.93 | 458.55 | 457.32 | | 100 day SMA | 443.33 | 443.88 | 444.53 | | 150 day SMA | 466.09 | 466.34 | 466.63 | | 200 day SMA | 477.46 | 477.7 | 477.97 |
|
|
