ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 458.43 and 467.03 | Daily Target 1 | 451.48 | | Daily Target 2 | 456.77 | | Daily Target 3 | 460.08333333333 | | Daily Target 4 | 465.37 | | Daily Target 5 | 468.68 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.05 (0.55%) |
458.05 |
454.80 - 463.40 |
1.2051 times |
Thu 28 August 2025 |
459.50 (0.71%) |
456.25 |
453.45 - 461.95 |
1.3034 times |
Tue 26 August 2025 |
456.25 (-2%) |
465.55 |
455.00 - 465.60 |
0.3963 times |
Mon 25 August 2025 |
465.55 (-0.09%) |
467.60 |
463.25 - 471.55 |
0.8502 times |
Fri 22 August 2025 |
465.95 (0.27%) |
467.90 |
456.55 - 467.90 |
0.6843 times |
Thu 21 August 2025 |
464.70 (-0.55%) |
463.05 |
459.90 - 469.05 |
0.2619 times |
Wed 20 August 2025 |
467.25 (0.26%) |
466.10 |
462.10 - 469.75 |
0.648 times |
Tue 19 August 2025 |
466.05 (0.39%) |
463.40 |
456.25 - 468.05 |
0.887 times |
Mon 18 August 2025 |
464.25 (7.28%) |
434.05 |
430.70 - 467.90 |
2.7361 times |
Thu 14 August 2025 |
432.75 (-2.69%) |
444.05 |
430.10 - 444.70 |
1.0278 times |
Wed 13 August 2025 |
444.70 (-0.39%) |
453.40 |
438.10 - 453.40 |
0.3419 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 448.7 and 466.8 | Weekly Target 1 | 444.25 | | Weekly Target 2 | 453.15 | | Weekly Target 3 | 462.35 | | Weekly Target 4 | 471.25 | | Weekly Target 5 | 480.45 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.05 (-0.84%) |
467.60 |
453.45 - 471.55 |
0.9794 times |
Fri 22 August 2025 |
465.95 (7.67%) |
434.05 |
430.70 - 469.75 |
1.3609 times |
Thu 14 August 2025 |
432.75 (-0.32%) |
431.00 |
430.10 - 453.40 |
0.5003 times |
Fri 08 August 2025 |
434.15 (-1.48%) |
441.20 |
421.85 - 447.00 |
0.5354 times |
Fri 01 August 2025 |
440.65 (-3.13%) |
463.95 |
438.40 - 463.95 |
0.4596 times |
Fri 25 July 2025 |
454.90 (-0.11%) |
454.50 |
446.05 - 465.60 |
0.5812 times |
Fri 18 July 2025 |
455.40 (-0.73%) |
454.15 |
451.80 - 473.00 |
1.5256 times |
Fri 11 July 2025 |
458.75 (-0.08%) |
460.00 |
455.65 - 477.65 |
1.1453 times |
Fri 04 July 2025 |
459.10 (2.68%) |
448.55 |
445.50 - 473.95 |
2.103 times |
Fri 27 June 2025 |
447.10 (-0.02%) |
433.75 |
433.75 - 454.90 |
0.8092 times |
Thu 19 June 2025 |
447.20 (-1.08%) |
446.50 |
441.65 - 452.10 |
0.5717 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 441.95 and 491.65 | Monthly Target 1 | 402.12 | | Monthly Target 2 | 432.08 | | Monthly Target 3 | 451.81666666667 | | Monthly Target 4 | 481.78 | | Monthly Target 5 | 501.52 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.05 (2.62%) |
448.75 |
421.85 - 471.55 |
0.7531 times |
Thu 31 July 2025 |
450.25 (0.3%) |
448.50 |
445.50 - 477.65 |
1.2301 times |
Mon 30 June 2025 |
448.90 (-4.67%) |
463.20 |
433.75 - 478.30 |
0.8196 times |
Fri 30 May 2025 |
470.90 (-0.18%) |
475.00 |
460.00 - 509.60 |
1.2163 times |
Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.67 times |
Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
1.2442 times |
Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.5768 times |
Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.736 times |
Tue 31 December 2024 |
529.55 (3.86%) |
509.50 |
506.50 - 557.15 |
0.8613 times |
Fri 29 November 2024 |
509.85 (0.95%) |
501.05 |
448.45 - 522.15 |
0.8926 times |
Thu 31 October 2024 |
505.05 (-7.8%) |
547.05 |
474.50 - 552.10 |
1.1401 times |
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value | | 5 day DMA | 461.86 | | 12 day DMA | 457.95 | | 20 day DMA | 450.58 | | 35 day DMA | 453.23 | | 50 day DMA | 453.64 | | 100 day DMA | 459.01 | | 150 day DMA | 445.63 | | 200 day DMA | 461.8 | EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461 | 460.48 | 460.97 | | 12 day EMA | 458.01 | 457.28 | 456.88 | | 20 day EMA | 455.63 | 454.96 | 454.48 | | 35 day EMA | 454.11 | 453.64 | 453.3 | | 50 day EMA | 454.37 | 454.06 | 453.84 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.86 | 462.39 | 463.94 | | 12 day SMA | 457.95 | 455.99 | 453.88 | | 20 day SMA | 450.58 | 450.49 | 450.29 | | 35 day SMA | 453.23 | 453.57 | 453.92 | | 50 day SMA | 453.64 | 453.3 | 453.06 | | 100 day SMA | 459.01 | 458.68 | 458.41 | | 150 day SMA | 445.63 | 445.51 | 445.53 | | 200 day SMA | 461.8 | 461.97 | 462.17 |
|
|
