ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 506.28 and 529.63 | Daily Target 1 | 502.05 | | Daily Target 2 | 510.5 | | Daily Target 3 | 525.4 | | Daily Target 4 | 533.85 | | Daily Target 5 | 548.75 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.95 (-3.22%) |
535.45 |
516.95 - 540.30 |
0.6714 times |
Thu 13 November 2025 |
536.20 (0.69%) |
534.40 |
532.30 - 539.80 |
1.0205 times |
Wed 12 November 2025 |
532.50 (2.35%) |
523.50 |
520.70 - 533.65 |
1.4866 times |
Tue 11 November 2025 |
520.25 (-0.4%) |
520.60 |
515.05 - 523.60 |
0.7044 times |
Mon 10 November 2025 |
522.35 (1.37%) |
515.65 |
515.50 - 525.00 |
0.737 times |
Fri 07 November 2025 |
515.30 (1.83%) |
505.55 |
497.30 - 520.65 |
0.9603 times |
Thu 06 November 2025 |
506.05 (-3.09%) |
523.30 |
504.90 - 524.75 |
0.7473 times |
Tue 04 November 2025 |
522.20 (2.38%) |
510.00 |
510.00 - 528.45 |
2.5569 times |
Mon 03 November 2025 |
510.05 (1.69%) |
501.25 |
499.50 - 513.00 |
0.8557 times |
Fri 31 October 2025 |
501.55 (-0.12%) |
504.05 |
501.00 - 508.50 |
0.2597 times |
Thu 30 October 2025 |
502.15 (-0.69%) |
506.05 |
500.00 - 510.45 |
0.5941 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 517 and 542.25 | Weekly Target 1 | 499.52 | | Weekly Target 2 | 509.23 | | Weekly Target 3 | 524.76666666667 | | Weekly Target 4 | 534.48 | | Weekly Target 5 | 550.02 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.95 (0.71%) |
515.65 |
515.05 - 540.30 |
1.0405 times |
Fri 07 November 2025 |
515.30 (2.74%) |
501.25 |
497.30 - 528.45 |
1.1532 times |
Fri 31 October 2025 |
501.55 (-2.37%) |
498.15 |
498.15 - 529.65 |
1.3196 times |
Thu 23 October 2025 |
513.75 (4.93%) |
492.10 |
488.80 - 517.90 |
0.9609 times |
Fri 17 October 2025 |
489.60 (0.32%) |
487.15 |
476.75 - 502.75 |
0.6563 times |
Fri 10 October 2025 |
488.05 (3.2%) |
473.70 |
470.35 - 493.95 |
0.9417 times |
Fri 03 October 2025 |
472.90 (-1.47%) |
482.00 |
463.30 - 482.05 |
0.5564 times |
Fri 26 September 2025 |
479.95 (-0.08%) |
481.10 |
472.30 - 497.20 |
0.9663 times |
Fri 19 September 2025 |
480.35 (1.2%) |
475.90 |
470.35 - 499.00 |
1.5003 times |
Fri 12 September 2025 |
474.65 (-1.72%) |
484.40 |
469.70 - 491.00 |
0.9047 times |
Fri 05 September 2025 |
482.95 (4.52%) |
462.40 |
462.40 - 497.70 |
2.3114 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 508.13 and 551.13 | Monthly Target 1 | 475.85 | | Monthly Target 2 | 497.4 | | Monthly Target 3 | 518.85 | | Monthly Target 4 | 540.4 | | Monthly Target 5 | 561.85 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.95 (3.47%) |
501.25 |
497.30 - 540.30 |
0.551 times |
Fri 31 October 2025 |
501.55 (6.04%) |
472.95 |
463.30 - 529.65 |
1.056 times |
Tue 30 September 2025 |
473.00 (2.37%) |
462.40 |
462.40 - 499.00 |
1.4854 times |
Fri 29 August 2025 |
462.05 (2.62%) |
448.75 |
421.85 - 471.55 |
0.6927 times |
Thu 31 July 2025 |
450.25 (0.3%) |
448.50 |
445.50 - 477.65 |
1.1314 times |
Mon 30 June 2025 |
448.90 (-4.67%) |
463.20 |
433.75 - 478.30 |
0.7539 times |
Fri 30 May 2025 |
470.90 (-0.18%) |
475.00 |
460.00 - 509.60 |
1.1187 times |
Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.6163 times |
Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
1.1444 times |
Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.4503 times |
Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.6769 times |
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value | | 5 day DMA | 526.05 | | 12 day DMA | 516.1 | | 20 day DMA | 510.25 | | 35 day DMA | 497.72 | | 50 day DMA | 493.15 | | 100 day DMA | 473.61 | | 150 day DMA | 470.68 | | 200 day DMA | 457.59 | EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.15 | 526.75 | 522.02 | | 12 day EMA | 517.68 | 517.45 | 514.04 | | 20 day EMA | 511.16 | 510.34 | 507.62 | | 35 day EMA | 502.59 | 501.63 | 499.6 | | 50 day EMA | 493.9 | 492.88 | 491.11 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.05 | 525.32 | 519.29 | | 12 day SMA | 516.1 | 514.89 | 512.34 | | 20 day SMA | 510.25 | 508.36 | 505.82 | | 35 day SMA | 497.72 | 496.81 | 495.21 | | 50 day SMA | 493.15 | 492.12 | 490.64 | | 100 day SMA | 473.61 | 472.88 | 471.97 | | 150 day SMA | 470.68 | 470.05 | 469.33 | | 200 day SMA | 457.59 | 457.26 | 456.79 |
|
|
