Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 222.25 and 226.55 | Daily Target 1 | 219.12 | | Daily Target 2 | 221.08 | | Daily Target 3 | 223.41666666667 | | Daily Target 4 | 225.38 | | Daily Target 5 | 227.72 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
223.05 (1.27%) |
221.55 |
221.45 - 225.75 |
0.8329 times |
| Mon 09 June 2025 |
220.25 (1.57%) |
217.50 |
216.80 - 221.55 |
0.8555 times |
| Fri 06 June 2025 |
216.85 (-0.94%) |
220.10 |
215.50 - 220.10 |
0.5698 times |
| Thu 05 June 2025 |
218.90 (0.71%) |
217.75 |
217.00 - 221.95 |
0.8741 times |
| Wed 04 June 2025 |
217.35 (-0.09%) |
217.90 |
215.95 - 219.50 |
0.7045 times |
| Tue 03 June 2025 |
217.55 (0.72%) |
216.15 |
215.95 - 223.50 |
0.9679 times |
| Mon 02 June 2025 |
216.00 (-0.09%) |
216.30 |
214.55 - 218.90 |
0.3966 times |
| Fri 30 May 2025 |
216.20 (-0.92%) |
223.70 |
214.70 - 223.70 |
0.7087 times |
| Thu 29 May 2025 |
218.20 (5.69%) |
208.75 |
208.50 - 220.50 |
3.9703 times |
| Wed 28 May 2025 |
206.45 (-0.19%) |
207.95 |
206.25 - 208.00 |
0.1195 times |
| Tue 27 May 2025 |
206.85 (-0.51%) |
208.10 |
206.55 - 209.50 |
0.1547 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 219.93 and 228.88 | Weekly Target 1 | 212.92 | | Weekly Target 2 | 217.98 | | Weekly Target 3 | 221.86666666667 | | Weekly Target 4 | 226.93 | | Weekly Target 5 | 230.82 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
223.05 (2.86%) |
217.50 |
216.80 - 225.75 |
0.5626 times |
| Fri 06 June 2025 |
216.85 (0.3%) |
216.30 |
214.55 - 223.50 |
1.1706 times |
| Fri 30 May 2025 |
216.20 (3.82%) |
209.20 |
206.25 - 223.70 |
1.7683 times |
| Fri 23 May 2025 |
208.25 (-1.47%) |
210.80 |
206.00 - 214.10 |
0.5369 times |
| Fri 16 May 2025 |
211.35 (5.81%) |
203.80 |
203.00 - 213.25 |
0.7735 times |
| Fri 09 May 2025 |
199.75 (0.28%) |
200.15 |
193.55 - 205.70 |
1.215 times |
| Fri 02 May 2025 |
199.20 (-1.87%) |
202.25 |
196.00 - 210.90 |
1.0364 times |
| Fri 25 April 2025 |
203.00 (0.27%) |
203.20 |
201.00 - 211.15 |
1.007 times |
| Thu 17 April 2025 |
202.45 (1.53%) |
202.90 |
200.40 - 207.35 |
0.63 times |
| Fri 11 April 2025 |
199.40 (-1.99%) |
202.50 |
191.80 - 203.50 |
1.2996 times |
| Fri 04 April 2025 |
203.45 (0.22%) |
203.00 |
199.25 - 208.90 |
1.6111 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 218.8 and 230 | Monthly Target 1 | 209.92 | | Monthly Target 2 | 216.48 | | Monthly Target 3 | 221.11666666667 | | Monthly Target 4 | 227.68 | | Monthly Target 5 | 232.32 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
223.05 (3.17%) |
216.30 |
214.55 - 225.75 |
0.2968 times |
| Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.7723 times |
| Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
0.9188 times |
| Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
1.928 times |
| Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
1.7783 times |
| Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.8002 times |
| Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.864 times |
| Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.7523 times |
| Thu 31 October 2024 |
210.50 (-14.34%) |
248.45 |
200.55 - 248.45 |
0.7773 times |
| Mon 30 September 2024 |
245.75 (-7.12%) |
265.80 |
240.45 - 278.55 |
1.112 times |
| Fri 30 August 2024 |
264.60 (0.92%) |
263.95 |
240.15 - 284.40 |
2.0968 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 219.28 | | 12 day DMA | 215.46 | | 20 day DMA | 212.77 | | 35 day DMA | 208.61 | | 50 day DMA | 207.74 | | 100 day DMA | 205.48 | | 150 day DMA | 205.02 | | 200 day DMA | 215.76 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.67 | 217.98 | 216.85 | | 12 day EMA | 216.33 | 215.11 | 214.18 | | 20 day EMA | 213.88 | 212.92 | 212.15 | | 35 day EMA | 212.25 | 211.61 | 211.1 | | 50 day EMA | 210.67 | 210.17 | 209.76 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.28 | 218.18 | 217.33 | | 12 day SMA | 215.46 | 214.23 | 213.32 | | 20 day SMA | 212.77 | 211.87 | 211.08 | | 35 day SMA | 208.61 | 208.02 | 207.61 | | 50 day SMA | 207.74 | 207.65 | 207.69 | | 100 day SMA | 205.48 | 205.19 | 205.01 | | 150 day SMA | 205.02 | 204.94 | 204.85 | | 200 day SMA | 215.76 | 215.93 | 216.11 |
|
|
