Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 188.35 and 193.3
| Daily Target 1 | 187.25 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 192.2 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 197.15 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.65 (2.49%) | 192.55 | 190.00 - 194.95 | 4.711 times | Tue 04 August 2026 | 187.00 (0.67%) | 186.95 | 186.40 - 189.00 | 0.8129 times | Mon 03 August 2026 | 185.75 (0.27%) | 185.30 | 184.90 - 186.90 | 1.0903 times | Fri 31 July 2026 | 185.25 (0.24%) | 184.80 | 184.80 - 185.80 | 0.2188 times | Thu 30 July 2026 | 184.80 (-0.11%) | 184.05 | 184.05 - 185.90 | 0.5422 times | Wed 29 July 2026 | 185.00 (0.54%) | 184.50 | 184.00 - 185.20 | 0.2954 times | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.2497 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.4486 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.3361 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 1.295 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 1.3173 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 188.28 and 198.33
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 196.1 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.65 (3.45%) | 185.30 | 184.90 - 194.95 | 2.0188 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.5356 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.2171 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.2936 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.6972 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.8069 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.0915 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.2564 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.4724 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.6106 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.704 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 188.28 and 198.33
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 190.5 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.65 (3.45%) | 185.30 | 184.90 - 194.95 | 0.3639 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7692 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6696 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6668 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7319 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2521 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1199 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1484 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.5526 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7256 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6405 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 185.73 |
| 20 day DMA | 185.03 |
| 35 day DMA | 185.03 |
| 50 day DMA | 184.56 |
| 100 day DMA | 183.4 |
| 150 day DMA | 184.64 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 185.79 | 185.18 |
| 12 day EMA | 186.2 | 185.21 | 184.89 |
| 20 day EMA | 185.6 | 184.96 | 184.74 |
| 35 day EMA | 184.96 | 184.57 | 184.43 |
| 50 day EMA | 184.63 | 184.34 | 184.23 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 185.56 | 184.96 |
| 12 day SMA | 185.73 | 185.12 | 184.92 |
| 20 day SMA | 185.03 | 184.62 | 184.47 |
| 35 day SMA | 185.03 | 184.85 | 184.73 |
| 50 day SMA | 184.56 | 184.36 | 184.27 |
| 100 day SMA | 183.4 | 183.35 | 183.35 |
| 150 day SMA | 184.64 | 184.61 | 184.59 |
| 200 day SMA | 186.52 | 186.57 | 186.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.