Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 183.15 and 185.45 | Daily Target 1 | 181.33 | | Daily Target 2 | 182.67 | | Daily Target 3 | 183.63333333333 | | Daily Target 4 | 184.97 | | Daily Target 5 | 185.93 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
184.00 (0.63%) |
182.90 |
182.30 - 184.60 |
1.3681 times |
Fri 19 December 2025 |
182.85 (-0.27%) |
183.30 |
181.80 - 183.30 |
0.9651 times |
Thu 18 December 2025 |
183.35 (0.25%) |
183.00 |
181.00 - 184.20 |
1.0065 times |
Wed 17 December 2025 |
182.90 (0.16%) |
182.75 |
182.10 - 184.00 |
0.5967 times |
Tue 16 December 2025 |
182.60 (-0.52%) |
183.05 |
181.95 - 183.60 |
0.643 times |
Mon 15 December 2025 |
183.55 (-0.24%) |
183.85 |
182.10 - 184.25 |
1.4321 times |
Fri 12 December 2025 |
184.00 (0.03%) |
184.10 |
183.65 - 184.60 |
1.0483 times |
Thu 11 December 2025 |
183.95 (-1.58%) |
187.25 |
183.60 - 187.25 |
1.5843 times |
Wed 10 December 2025 |
186.90 (-0.69%) |
188.45 |
185.85 - 189.05 |
0.4868 times |
Tue 09 December 2025 |
188.20 (-0.45%) |
188.05 |
185.10 - 189.85 |
0.8691 times |
Mon 08 December 2025 |
189.05 (-1.12%) |
190.95 |
187.45 - 192.70 |
0.7148 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 183.15 and 185.45 | Weekly Target 1 | 181.33 | | Weekly Target 2 | 182.67 | | Weekly Target 3 | 183.63333333333 | | Weekly Target 4 | 184.97 | | Weekly Target 5 | 185.93 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
184.00 (0.63%) |
182.90 |
182.30 - 184.60 |
0.2853 times |
Fri 19 December 2025 |
182.85 (-0.63%) |
183.85 |
181.00 - 184.25 |
0.9683 times |
Fri 12 December 2025 |
184.00 (-3.77%) |
190.95 |
183.60 - 192.70 |
0.9808 times |
Fri 05 December 2025 |
191.20 (-0.47%) |
193.00 |
189.90 - 193.90 |
0.7934 times |
Fri 28 November 2025 |
192.10 (1.75%) |
188.75 |
188.20 - 195.15 |
1.358 times |
Fri 21 November 2025 |
188.80 (-1.95%) |
192.50 |
188.00 - 194.10 |
0.849 times |
Fri 14 November 2025 |
192.55 (0.68%) |
191.20 |
189.65 - 194.90 |
1.3278 times |
Fri 07 November 2025 |
191.25 (-1.97%) |
194.80 |
188.00 - 197.35 |
1.6257 times |
Fri 31 October 2025 |
195.10 (-2.57%) |
201.45 |
194.80 - 201.45 |
1.2982 times |
Thu 23 October 2025 |
200.25 (0.6%) |
199.75 |
198.50 - 201.95 |
0.5135 times |
Fri 17 October 2025 |
199.05 (-0.75%) |
197.80 |
197.70 - 206.95 |
1.4149 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 176.05 and 188.95 | Monthly Target 1 | 173.4 | | Monthly Target 2 | 178.7 | | Monthly Target 3 | 186.3 | | Monthly Target 4 | 191.6 | | Monthly Target 5 | 199.2 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
184.00 (-4.22%) |
193.00 |
181.00 - 193.90 |
0.2908 times |
Fri 28 November 2025 |
192.10 (-1.54%) |
194.80 |
188.00 - 197.35 |
0.4956 times |
Fri 31 October 2025 |
195.10 (-2.21%) |
200.00 |
194.80 - 206.95 |
0.4482 times |
Tue 30 September 2025 |
199.50 (1.17%) |
199.15 |
195.10 - 210.75 |
0.626 times |
Fri 29 August 2025 |
197.20 (-9.52%) |
218.00 |
196.35 - 224.65 |
0.4837 times |
Thu 31 July 2025 |
217.95 (-1.69%) |
223.00 |
217.00 - 232.40 |
1.5338 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.884 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
1.1178 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
1.3298 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
2.7903 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
2.5738 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 183.14 | | 12 day DMA | 185.21 | | 20 day DMA | 187.79 | | 35 day DMA | 189.67 | | 50 day DMA | 192.64 | | 100 day DMA | 199.21 | | 150 day DMA | 204.97 | | 200 day DMA | 206.77 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.61 | 183.42 | 183.71 | | 12 day EMA | 185.18 | 185.39 | 185.85 | | 20 day EMA | 186.93 | 187.24 | 187.7 | | 35 day EMA | 189.86 | 190.2 | 190.63 | | 50 day EMA | 192.44 | 192.78 | 193.18 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.14 | 183.05 | 183.28 | | 12 day SMA | 185.21 | 185.82 | 186.59 | | 20 day SMA | 187.79 | 188.29 | 188.58 | | 35 day SMA | 189.67 | 190.02 | 190.45 | | 50 day SMA | 192.64 | 193 | 193.41 | | 100 day SMA | 199.21 | 199.65 | 200.11 | | 150 day SMA | 204.97 | 205.12 | 205.27 | | 200 day SMA | 206.77 | 206.89 | 207.01 |
|
|
