Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 202.33 and 210.03 Daily Target 1 | 200.88 | Daily Target 2 | 203.77 | Daily Target 3 | 208.58333333333 | Daily Target 4 | 211.47 | Daily Target 5 | 216.28 |
Daily price and volume Castrol
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
206.65 (-0.34%) |
208.40 |
205.70 - 213.40 |
0.71 times |
Wed 12 February 2025 |
207.35 (0.1%) |
207.55 |
203.95 - 211.10 |
0.4667 times |
Tue 11 February 2025 |
207.15 (-1.47%) |
210.75 |
206.25 - 213.70 |
0.3903 times |
Mon 10 February 2025 |
210.25 (0.29%) |
209.25 |
206.90 - 215.60 |
0.8753 times |
Fri 07 February 2025 |
209.65 (-0.55%) |
212.35 |
206.30 - 213.60 |
1.4587 times |
Thu 06 February 2025 |
210.80 (8.58%) |
195.95 |
193.95 - 214.80 |
2.4693 times |
Wed 05 February 2025 |
194.15 (3.3%) |
188.35 |
187.50 - 200.95 |
1.486 times |
Tue 04 February 2025 |
187.95 (6.4%) |
186.15 |
183.70 - 193.75 |
1.767 times |
Mon 03 February 2025 |
176.65 (-0.42%) |
176.75 |
173.00 - 179.00 |
0.1716 times |
Fri 31 January 2025 |
177.40 (1.4%) |
175.75 |
174.50 - 179.10 |
0.2053 times |
Thu 30 January 2025 |
174.95 (-0.37%) |
176.55 |
174.20 - 177.80 |
0.1139 times |

Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 199.48 and 211.13 Weekly Target 1 | 197.08 | Weekly Target 2 | 201.87 | Weekly Target 3 | 208.73333333333 | Weekly Target 4 | 213.52 | Weekly Target 5 | 220.38 |
Weekly price and volumes for Castrol
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
206.65 (-1.43%) |
209.25 |
203.95 - 215.60 |
1.2639 times |
Fri 07 February 2025 |
209.65 (18.18%) |
176.75 |
173.00 - 214.80 |
3.805 times |
Fri 31 January 2025 |
177.40 (1.4%) |
174.00 |
162.80 - 179.10 |
0.7559 times |
Fri 24 January 2025 |
174.95 (-5.38%) |
186.05 |
174.20 - 190.00 |
0.5131 times |
Fri 17 January 2025 |
184.90 (-2.86%) |
186.40 |
178.05 - 188.05 |
0.6798 times |
Fri 10 January 2025 |
190.35 (-5.88%) |
201.05 |
188.40 - 204.60 |
0.8411 times |
Fri 03 January 2025 |
202.25 (3.32%) |
196.85 |
191.30 - 206.95 |
0.6754 times |
Fri 27 December 2024 |
195.75 (-2.39%) |
200.30 |
195.00 - 203.20 |
0.29 times |
Fri 20 December 2024 |
200.55 (-4.91%) |
211.50 |
198.00 - 212.95 |
0.4726 times |
Fri 13 December 2024 |
210.90 (-5.19%) |
222.95 |
205.60 - 225.25 |
0.7032 times |
Fri 06 December 2024 |
222.45 (10.86%) |
200.65 |
199.40 - 223.65 |
1.7263 times |

Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 189.83 and 232.43 Monthly Target 1 | 155.82 | Monthly Target 2 | 181.23 | Monthly Target 3 | 198.41666666667 | Monthly Target 4 | 223.83 | Monthly Target 5 | 241.02 |
Monthly price and volumes Castrol
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
206.65 (16.49%) |
176.75 |
173.00 - 215.60 |
0.9157 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.5783 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.6244 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.5437 times |
Thu 31 October 2024 |
210.50 (-14.34%) |
248.45 |
200.55 - 248.45 |
0.5617 times |
Mon 30 September 2024 |
245.75 (-7.12%) |
265.80 |
240.45 - 278.55 |
0.8036 times |
Fri 30 August 2024 |
264.60 (0.92%) |
263.95 |
240.15 - 284.40 |
1.5153 times |
Wed 31 July 2024 |
262.20 (30.81%) |
202.70 |
202.50 - 279.95 |
2.8202 times |
Fri 28 June 2024 |
200.45 (2.98%) |
199.05 |
167.25 - 214.35 |
0.8593 times |
Fri 31 May 2024 |
194.65 (-7.6%) |
208.35 |
185.40 - 211.05 |
0.7776 times |
Tue 30 April 2024 |
210.65 (13.25%) |
187.00 |
187.00 - 230.00 |
1.0982 times |

DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
DMA period | DMA value | 5 day DMA | 208.21 | 12 day DMA | 194.88 | 20 day DMA | 188.2 | 35 day DMA | 190.52 | 50 day DMA | 195.95 | 100 day DMA | 205.9 | 150 day DMA | 223.74 | 200 day DMA | 218.52 | EMA (exponential moving average) of Castrol 500870
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 205.68 | 205.2 | 204.13 | 12 day EMA | 198.53 | 197.05 | 195.18 | 20 day EMA | 194.86 | 193.62 | 192.17 | 35 day EMA | 195.14 | 194.46 | 193.7 | 50 day EMA | 198.03 | 197.68 | 197.29 |
SMA (simple moving average) of Castrol 500870
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 208.21 | 209.04 | 206.4 | 12 day SMA | 194.88 | 191.76 | 188.62 | 20 day SMA | 188.2 | 187.07 | 185.83 | 35 day SMA | 190.52 | 190.25 | 189.99 | 50 day SMA | 195.95 | 195.96 | 196.06 | 100 day SMA | 205.9 | 206.3 | 206.75 | 150 day SMA | 223.74 | 224.03 | 224.32 | 200 day SMA | 218.52 | 218.55 | 218.57 |
|
|