Use Dark Theme
bell notificationshomepagelogin

Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Castrol

Strong Daily Stock price targets for Castrol 500870 are 213.95 and 221.5

Daily Target 1212.6
Daily Target 2215.3
Daily Target 3220.15
Daily Target 4222.85
Daily Target 5227.7

Daily price and volume Castrol

Date Closing Open Range Volume
Tue 08 July 2025 218.00 (-1.87%) 222.20 217.45 - 225.00 0.4236 times
Mon 07 July 2025 222.15 (0.59%) 220.80 219.85 - 224.20 0.5657 times
Fri 04 July 2025 220.85 (-0.5%) 221.95 219.00 - 224.00 0.771 times
Thu 03 July 2025 221.95 (-1.62%) 225.70 221.10 - 225.80 0.4524 times
Wed 02 July 2025 225.60 (0.42%) 225.20 220.40 - 227.35 1.007 times
Tue 01 July 2025 224.65 (1.33%) 223.00 221.70 - 229.40 3.8241 times
Mon 30 June 2025 221.70 (2.14%) 219.55 216.65 - 224.00 1.5512 times
Fri 27 June 2025 217.05 (1.4%) 215.35 213.65 - 218.30 0.6726 times
Thu 26 June 2025 214.05 (1.35%) 213.55 212.25 - 216.10 0.4864 times
Wed 25 June 2025 211.20 (0.67%) 210.70 210.70 - 213.00 0.2459 times
Tue 24 June 2025 209.80 (1.08%) 209.70 209.35 - 213.00 0.5677 times

 Daily chart Castrol

Weekly price and charts Castrol

Strong weekly Stock price targets for Castrol 500870 are 213.95 and 221.5

Weekly Target 1212.6
Weekly Target 2215.3
Weekly Target 3220.15
Weekly Target 4222.85
Weekly Target 5227.7

Weekly price and volumes for Castrol

Date Closing Open Range Volume
Tue 08 July 2025 218.00 (-1.29%) 220.80 217.45 - 225.00 0.1752 times
Fri 04 July 2025 220.85 (1.75%) 219.55 216.65 - 229.40 1.3472 times
Fri 27 June 2025 217.05 (5.57%) 204.20 203.15 - 218.30 0.5253 times
Thu 19 June 2025 205.60 (-2.9%) 211.55 203.55 - 215.95 0.6881 times
Fri 13 June 2025 211.75 (-2.35%) 217.50 206.95 - 225.75 1.1804 times
Fri 06 June 2025 216.85 (0.3%) 216.30 214.55 - 223.50 1.3033 times
Fri 30 May 2025 216.20 (3.82%) 209.20 206.25 - 223.70 1.9687 times
Fri 23 May 2025 208.25 (-1.47%) 210.80 206.00 - 214.10 0.5978 times
Fri 16 May 2025 211.35 (5.81%) 203.80 203.00 - 213.25 0.8612 times
Fri 09 May 2025 199.75 (0.28%) 200.15 193.55 - 205.70 1.3527 times
Fri 02 May 2025 199.20 (-1.87%) 202.25 196.00 - 210.90 1.1539 times

 weekly chart Castrol

Monthly price and charts Castrol

Strong monthly Stock price targets for Castrol 500870 are 211.75 and 223.7

Monthly Target 1209.67
Monthly Target 2213.83
Monthly Target 3221.61666666667
Monthly Target 4225.78
Monthly Target 5233.57

Monthly price and volumes Castrol

Date Closing Open Range Volume
Tue 08 July 2025 218.00 (-1.67%) 223.00 217.45 - 229.40 0.2043 times
Mon 30 June 2025 221.70 (2.54%) 216.30 203.15 - 225.75 0.6502 times
Fri 30 May 2025 216.20 (9.25%) 197.75 193.55 - 223.70 0.8222 times
Wed 30 April 2025 197.90 (-2.51%) 203.00 191.80 - 211.15 0.9781 times
Fri 28 March 2025 203.00 (-4.4%) 213.15 201.00 - 252.00 2.0523 times
Fri 28 February 2025 212.35 (19.7%) 176.75 173.00 - 221.85 1.8931 times
Fri 31 January 2025 177.40 (-10.09%) 199.85 162.80 - 206.95 0.8519 times
Tue 31 December 2024 197.30 (-1.67%) 200.65 191.30 - 225.25 0.9197 times
Fri 29 November 2024 200.65 (-4.68%) 214.40 185.10 - 219.60 0.8008 times
Thu 31 October 2024 210.50 (-14.34%) 248.45 200.55 - 248.45 0.8274 times
Mon 30 September 2024 245.75 (-7.12%) 265.80 240.45 - 278.55 1.1837 times

 monthly chart Castrol

DMA SMA EMA moving averages of Castrol 500870

DMA (daily moving average) of Castrol 500870

DMA period DMA value
5 day DMA 221.71
12 day DMA 217.88
20 day DMA 216.05
35 day DMA 214.78
50 day DMA 211.48
100 day DMA 211.78
150 day DMA 206.57
200 day DMA 211.3

EMA (exponential moving average) of Castrol 500870

EMA period EMA current EMA prev EMA prev2
5 day EMA220.35221.53221.22
12 day EMA218.79218.93218.35
20 day EMA217.1217.01216.47
35 day EMA214.17213.94213.46
50 day EMA211.99211.74211.32

SMA (simple moving average) of Castrol 500870

SMA period SMA current SMA prev SMA prev2
5 day SMA221.71223.04222.95
12 day SMA217.88216.85215.67
20 day SMA216.05216.17215.9
35 day SMA214.78214.57214.26
50 day SMA211.48211.18210.9
100 day SMA211.78211.37210.9
150 day SMA206.57206.36206.14
200 day SMA211.3211.53211.76
Back to top Use Dark Theme