Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 176.5 and 178.6
| Daily Target 1 | 175.9 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 178 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 180.1 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.30 (-0.53%) | 178.60 | 176.80 - 178.90 | 0.285 times | Mon 06 April 2026 | 179.25 (0.76%) | 178.10 | 175.70 - 179.65 | 0.2842 times | Thu 02 April 2026 | 177.90 (0.79%) | 174.20 | 173.45 - 178.30 | 0.678 times | Wed 01 April 2026 | 176.50 (1.76%) | 176.00 | 174.90 - 178.35 | 0.3267 times | Mon 30 March 2026 | 173.45 (-0.97%) | 174.15 | 173.15 - 175.20 | 1.3632 times | Fri 27 March 2026 | 175.15 (-1.6%) | 178.45 | 174.80 - 178.45 | 0.6277 times | Wed 25 March 2026 | 178.00 (2.39%) | 174.75 | 173.90 - 178.65 | 1.3176 times | Tue 24 March 2026 | 173.85 (-1.92%) | 177.55 | 170.20 - 179.20 | 2.2515 times | Mon 23 March 2026 | 177.25 (-5.42%) | 182.40 | 176.95 - 183.50 | 2.0515 times | Fri 20 March 2026 | 187.40 (0.37%) | 187.55 | 186.30 - 188.70 | 0.8146 times | Thu 19 March 2026 | 186.70 (-0.4%) | 186.50 | 186.00 - 188.00 | 0.9833 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 177 and 180.95
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.30 (0.22%) | 178.10 | 175.70 - 179.65 | 0.16 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.6656 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 1.7562 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 0.9755 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.0252 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.905 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.7345 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.8086 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.5519 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.4175 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6958 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 175.88 and 182.08
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.30 (2.8%) | 176.00 | 173.45 - 179.65 | 0.0969 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1054 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9887 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0139 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.2535 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6406 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5655 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7899 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6103 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.9353 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.1154 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 179.27 |
| 20 day DMA | 181.99 |
| 35 day DMA | 184.07 |
| 50 day DMA | 184.48 |
| 100 day DMA | 186.67 |
| 150 day DMA | 190.85 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.93 | 177.74 | 176.99 |
| 12 day EMA | 179.2 | 179.36 | 179.38 |
| 20 day EMA | 180.79 | 181.05 | 181.24 |
| 35 day EMA | 182.42 | 182.66 | 182.86 |
| 50 day EMA | 183.81 | 184.03 | 184.22 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 176.45 | 176.2 |
| 12 day SMA | 179.27 | 179.95 | 180.54 |
| 20 day SMA | 181.99 | 182.41 | 182.7 |
| 35 day SMA | 184.07 | 184.32 | 184.56 |
| 50 day SMA | 184.48 | 184.63 | 184.7 |
| 100 day SMA | 186.67 | 186.8 | 186.92 |
| 150 day SMA | 190.85 | 191.04 | 191.22 |
| 200 day SMA | 197.24 | 197.43 | 197.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.