Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 191.6 and 195.55 | Daily Target 1 | 190.88 | | Daily Target 2 | 192.32 | | Daily Target 3 | 194.83333333333 | | Daily Target 4 | 196.27 | | Daily Target 5 | 198.78 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.75 (-1.25%) |
196.30 |
193.40 - 197.35 |
1.1133 times |
Mon 03 November 2025 |
196.20 (0.56%) |
194.80 |
193.20 - 196.50 |
1.366 times |
Fri 31 October 2025 |
195.10 (-0.64%) |
196.15 |
194.80 - 197.55 |
1.1657 times |
Thu 30 October 2025 |
196.35 (-0.78%) |
198.00 |
195.90 - 198.75 |
1.1618 times |
Wed 29 October 2025 |
197.90 (-0.1%) |
198.25 |
196.75 - 199.20 |
1.2434 times |
Tue 28 October 2025 |
198.10 (0.15%) |
198.90 |
197.80 - 199.25 |
0.9224 times |
Mon 27 October 2025 |
197.80 (-1.22%) |
201.45 |
197.55 - 201.45 |
0.8958 times |
Thu 23 October 2025 |
200.25 (-0.15%) |
201.15 |
199.85 - 201.15 |
0.9677 times |
Tue 21 October 2025 |
200.55 (0.33%) |
201.95 |
200.20 - 201.95 |
0.1976 times |
Mon 20 October 2025 |
199.90 (0.43%) |
199.75 |
198.50 - 201.00 |
0.9662 times |
Fri 17 October 2025 |
199.05 (-0.43%) |
200.25 |
197.70 - 200.45 |
0.5039 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 191.4 and 195.55 | Weekly Target 1 | 190.62 | | Weekly Target 2 | 192.18 | | Weekly Target 3 | 194.76666666667 | | Weekly Target 4 | 196.33 | | Weekly Target 5 | 198.92 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.75 (-0.69%) |
194.80 |
193.20 - 197.35 |
0.5069 times |
Fri 31 October 2025 |
195.10 (-2.57%) |
201.45 |
194.80 - 201.45 |
1.1019 times |
Thu 23 October 2025 |
200.25 (0.6%) |
199.75 |
198.50 - 201.95 |
0.4358 times |
Fri 17 October 2025 |
199.05 (-0.75%) |
197.80 |
197.70 - 206.95 |
1.2009 times |
Fri 10 October 2025 |
200.55 (-0.99%) |
200.10 |
199.15 - 203.75 |
0.7792 times |
Fri 03 October 2025 |
202.55 (3.47%) |
195.90 |
195.10 - 203.00 |
0.8157 times |
Fri 26 September 2025 |
195.75 (-3.4%) |
202.45 |
195.40 - 205.40 |
1.3642 times |
Fri 19 September 2025 |
202.65 (2.58%) |
198.00 |
197.40 - 210.75 |
1.7531 times |
Fri 12 September 2025 |
197.55 (-0.18%) |
197.90 |
195.95 - 201.50 |
1.0487 times |
Fri 05 September 2025 |
197.90 (0.35%) |
199.15 |
196.60 - 202.35 |
0.9935 times |
Fri 29 August 2025 |
197.20 (-4.36%) |
207.00 |
196.35 - 210.05 |
1.0682 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 191.4 and 195.55 | Monthly Target 1 | 190.62 | | Monthly Target 2 | 192.18 | | Monthly Target 3 | 194.76666666667 | | Monthly Target 4 | 196.33 | | Monthly Target 5 | 198.92 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.75 (-0.69%) |
194.80 |
193.20 - 197.35 |
0.0484 times |
Fri 31 October 2025 |
195.10 (-2.21%) |
200.00 |
194.80 - 206.95 |
0.3784 times |
Tue 30 September 2025 |
199.50 (1.17%) |
199.15 |
195.10 - 210.75 |
0.5285 times |
Fri 29 August 2025 |
197.20 (-9.52%) |
218.00 |
196.35 - 224.65 |
0.4084 times |
Thu 31 July 2025 |
217.95 (-1.69%) |
223.00 |
217.00 - 232.40 |
1.2949 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.7463 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.9437 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
1.1227 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
2.3557 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
2.1729 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.9778 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 195.86 | | 12 day DMA | 197.9 | | 20 day DMA | 199.18 | | 35 day DMA | 199.96 | | 50 day DMA | 200.2 | | 100 day DMA | 208.67 | | 150 day DMA | 208.33 | | 200 day DMA | 206.93 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.72 | 196.7 | 196.95 | | 12 day EMA | 197.38 | 198.04 | 198.37 | | 20 day EMA | 198.4 | 198.89 | 199.17 | | 35 day EMA | 199.52 | 199.86 | 200.08 | | 50 day EMA | 200.32 | 200.59 | 200.77 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.86 | 196.73 | 197.05 | | 12 day SMA | 197.9 | 198.76 | 198.97 | | 20 day SMA | 199.18 | 199.62 | 199.87 | | 35 day SMA | 199.96 | 200.14 | 200.21 | | 50 day SMA | 200.2 | 200.5 | 200.72 | | 100 day SMA | 208.67 | 208.93 | 209.14 | | 150 day SMA | 208.33 | 208.52 | 208.78 | | 200 day SMA | 206.93 | 206.97 | 207.01 |
|
|
