Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 185.83 and 188.23
| Daily Target 1 | 185.18 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 187.58333333333 |
| Daily Target 4 | 188.87 |
| Daily Target 5 | 189.98 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.75 (0.03%) | 187.80 | 186.30 - 188.70 | 0.7183 times | Thu 19 February 2026 | 187.70 (-0.27%) | 188.20 | 187.40 - 190.10 | 0.6779 times | Wed 18 February 2026 | 188.20 (0.24%) | 187.80 | 187.70 - 189.20 | 0.7741 times | Tue 17 February 2026 | 187.75 (0.75%) | 187.15 | 186.35 - 188.00 | 0.6636 times | Mon 16 February 2026 | 186.35 (0.62%) | 185.45 | 185.20 - 186.85 | 0.5915 times | Fri 13 February 2026 | 185.20 (-0.75%) | 186.00 | 184.95 - 187.10 | 0.5167 times | Thu 12 February 2026 | 186.60 (-0.16%) | 186.65 | 185.40 - 187.90 | 1.073 times | Wed 11 February 2026 | 186.90 (-0.43%) | 188.25 | 185.00 - 188.25 | 2.078 times | Tue 10 February 2026 | 187.70 (-0.69%) | 190.00 | 187.30 - 190.00 | 0.3648 times | Mon 09 February 2026 | 189.00 (2.05%) | 185.40 | 185.40 - 189.75 | 2.542 times | Fri 06 February 2026 | 185.20 (-0.16%) | 185.50 | 184.10 - 186.40 | 0.6651 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 186.48 and 191.38
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 187.68333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.4566 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 0.8763 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 0.8004 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.3929 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 0.7299 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.4933 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.7135 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 0.9012 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 4.3335 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3024 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3063 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.8 and 193.05
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.75 (2.01%) | 183.65 | 181.85 - 190.10 | 0.7416 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9083 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0188 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5738 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5066 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7076 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5468 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7338 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9992 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2635 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.5032 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 186.99 |
| 20 day DMA | 186.07 |
| 35 day DMA | 186.62 |
| 50 day DMA | 186.6 |
| 100 day DMA | 190.85 |
| 150 day DMA | 196.93 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 187.4 | 187.25 |
| 12 day EMA | 186.98 | 186.84 | 186.68 |
| 20 day EMA | 186.68 | 186.57 | 186.45 |
| 35 day EMA | 186.71 | 186.65 | 186.59 |
| 50 day EMA | 186.91 | 186.88 | 186.85 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 187.04 | 186.82 |
| 12 day SMA | 186.99 | 186.95 | 186.71 |
| 20 day SMA | 186.07 | 185.87 | 185.78 |
| 35 day SMA | 186.62 | 186.71 | 186.84 |
| 50 day SMA | 186.6 | 186.58 | 186.59 |
| 100 day SMA | 190.85 | 190.98 | 191.13 |
| 150 day SMA | 196.93 | 197.19 | 197.42 |
| 200 day SMA | 201.06 | 201.14 | 201.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.