Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 188.18 and 193.08
| Daily Target 1 | 184.2 |
| Daily Target 2 | 187.25 |
| Daily Target 3 | 189.1 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 194 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.30 (2.09%) | 186.35 | 186.05 - 190.95 | 1.6181 times | Thu 03 September 2026 | 186.40 (0.19%) | 186.75 | 184.80 - 186.95 | 0.8918 times | Wed 02 September 2026 | 186.05 (0.05%) | 185.15 | 184.10 - 186.45 | 0.5475 times | Tue 01 September 2026 | 185.95 (0.76%) | 184.50 | 184.50 - 186.50 | 1.4463 times | Mon 31 August 2026 | 184.55 (-0.38%) | 186.15 | 184.10 - 186.15 | 1.2243 times | Fri 28 August 2026 | 185.25 (-0.05%) | 185.35 | 185.05 - 187.00 | 1.216 times | Thu 27 August 2026 | 185.35 (-0.7%) | 187.40 | 184.80 - 187.40 | 0.4764 times | Wed 26 August 2026 | 186.65 (-0.13%) | 186.70 | 185.70 - 187.60 | 0.7923 times | Tue 25 August 2026 | 186.90 (0.03%) | 186.85 | 186.35 - 188.00 | 1.265 times | Mon 24 August 2026 | 186.85 (-0.45%) | 187.50 | 186.50 - 187.85 | 0.5224 times | Fri 21 August 2026 | 187.70 (-0.42%) | 189.25 | 187.00 - 189.35 | 1.8085 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 187.2 and 194.05
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.7592 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.5663 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.8686 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.457 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.2065 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3698 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8405 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8934 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4815 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.5572 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 0.7537 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 187.2 and 194.05
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.30 (3.12%) | 184.50 | 184.10 - 190.95 | 0.1456 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.5273 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7188 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6257 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6232 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.684 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1701 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0466 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0732 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3855 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6781 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 186.7 |
| 20 day DMA | 187.31 |
| 35 day DMA | 187.01 |
| 50 day DMA | 186.17 |
| 100 day DMA | 184.81 |
| 150 day DMA | 184.6 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 186.01 | 185.82 |
| 12 day EMA | 186.98 | 186.38 | 186.38 |
| 20 day EMA | 186.99 | 186.64 | 186.67 |
| 35 day EMA | 186.57 | 186.35 | 186.35 |
| 50 day EMA | 186.22 | 186.05 | 186.04 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 185.64 | 185.43 |
| 12 day SMA | 186.7 | 186.58 | 186.61 |
| 20 day SMA | 187.31 | 187.39 | 187.78 |
| 35 day SMA | 187.01 | 186.85 | 186.79 |
| 50 day SMA | 186.17 | 186.11 | 186.1 |
| 100 day SMA | 184.81 | 184.7 | 184.63 |
| 150 day SMA | 184.6 | 184.55 | 184.54 |
| 200 day SMA | 185.56 | 185.57 | 185.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.