Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 183.35 and 185.15
| Daily Target 1 | 183 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 186.6 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.40 (0.03%) | 185.80 | 184.10 - 185.90 | 0.5126 times | Thu 02 July 2026 | 184.35 (0%) | 184.40 | 184.00 - 185.40 | 1.0976 times | Wed 01 July 2026 | 184.35 (-0.05%) | 185.60 | 184.05 - 186.45 | 0.8568 times | Tue 30 June 2026 | 184.45 (-0.4%) | 184.60 | 184.20 - 185.55 | 0.6423 times | Mon 29 June 2026 | 185.20 (-0.08%) | 185.75 | 184.10 - 186.30 | 0.6929 times | Thu 25 June 2026 | 185.35 (-1.15%) | 189.30 | 185.10 - 189.30 | 0.6984 times | Wed 24 June 2026 | 187.50 (0.91%) | 185.75 | 185.45 - 188.60 | 1.0992 times | Tue 23 June 2026 | 185.80 (-0.27%) | 186.65 | 184.80 - 187.50 | 2.2724 times | Mon 22 June 2026 | 186.30 (0.32%) | 186.60 | 185.60 - 187.70 | 1.0729 times | Fri 19 June 2026 | 185.70 (0.6%) | 183.80 | 183.80 - 185.95 | 1.055 times | Thu 18 June 2026 | 184.60 (0.05%) | 184.80 | 184.00 - 185.95 | 0.991 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.98 and 185.43
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 184.95 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9462 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2799 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4733 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.554 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7161 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8256 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5093 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.7671 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 2.2358 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.6927 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.3941 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 182.98 and 185.43
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 183.45 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.40 (-0.03%) | 185.60 | 184.00 - 186.45 | 0.0983 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6973 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6945 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7623 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.304 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1664 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1961 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.6585 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7557 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6671 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.9318 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.55 |
| 12 day DMA | 185.21 |
| 20 day DMA | 184.49 |
| 35 day DMA | 183.85 |
| 50 day DMA | 183.89 |
| 100 day DMA | 183.83 |
| 150 day DMA | 185.09 |
| 200 day DMA | 188.27 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 184.76 | 184.96 |
| 12 day EMA | 184.79 | 184.86 | 184.95 |
| 20 day EMA | 184.58 | 184.6 | 184.63 |
| 35 day EMA | 184.23 | 184.22 | 184.21 |
| 50 day EMA | 183.77 | 183.74 | 183.71 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.55 | 184.74 | 185.37 |
| 12 day SMA | 185.21 | 185.3 | 185.4 |
| 20 day SMA | 184.49 | 184.45 | 184.4 |
| 35 day SMA | 183.85 | 183.77 | 183.68 |
| 50 day SMA | 183.89 | 183.85 | 183.81 |
| 100 day SMA | 183.83 | 183.83 | 183.84 |
| 150 day SMA | 185.09 | 185.12 | 185.17 |
| 200 day SMA | 188.27 | 188.33 | 188.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.