Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 175.95 and 180.55 | Daily Target 1 | 172.4 | | Daily Target 2 | 174.9 | | Daily Target 3 | 177 | | Daily Target 4 | 179.5 | | Daily Target 5 | 181.6 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.40 (1.4%) |
175.75 |
174.50 - 179.10 |
0.8372 times |
Thu 30 January 2025 |
174.95 (-0.37%) |
176.55 |
174.20 - 177.80 |
0.4645 times |
Wed 29 January 2025 |
175.60 (3.75%) |
170.65 |
170.50 - 176.20 |
0.7507 times |
Tue 28 January 2025 |
169.25 (-0.21%) |
172.35 |
162.80 - 172.35 |
1.7774 times |
Mon 27 January 2025 |
169.60 (-3.06%) |
174.00 |
167.25 - 174.00 |
2.1269 times |
Fri 24 January 2025 |
174.95 (-2.4%) |
179.45 |
174.20 - 182.00 |
0.8702 times |
Thu 23 January 2025 |
179.25 (0.39%) |
179.15 |
178.05 - 182.35 |
0.5385 times |
Wed 22 January 2025 |
178.55 (-2.24%) |
183.05 |
175.70 - 183.20 |
1.1764 times |
Tue 21 January 2025 |
182.65 (-1.93%) |
186.30 |
182.30 - 190.00 |
0.8644 times |
Mon 20 January 2025 |
186.25 (0.73%) |
186.05 |
184.35 - 187.30 |
0.5939 times |
Fri 17 January 2025 |
184.90 (0.49%) |
183.55 |
182.65 - 188.05 |
0.7622 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 170.1 and 186.4 | Weekly Target 1 | 156.8 | | Weekly Target 2 | 167.1 | | Weekly Target 3 | 173.1 | | Weekly Target 4 | 183.4 | | Weekly Target 5 | 189.4 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.40 (1.4%) |
174.00 |
162.80 - 179.10 |
1.0564 times |
Fri 24 January 2025 |
174.95 (-5.38%) |
186.05 |
174.20 - 190.00 |
0.7171 times |
Fri 17 January 2025 |
184.90 (-2.86%) |
186.40 |
178.05 - 188.05 |
0.95 times |
Fri 10 January 2025 |
190.35 (-5.88%) |
201.05 |
188.40 - 204.60 |
1.1753 times |
Fri 03 January 2025 |
202.25 (3.32%) |
196.85 |
191.30 - 206.95 |
0.9438 times |
Fri 27 December 2024 |
195.75 (-2.39%) |
200.30 |
195.00 - 203.20 |
0.4052 times |
Fri 20 December 2024 |
200.55 (-4.91%) |
211.50 |
198.00 - 212.95 |
0.6605 times |
Fri 13 December 2024 |
210.90 (-5.19%) |
222.95 |
205.60 - 225.25 |
0.9827 times |
Fri 06 December 2024 |
222.45 (10.86%) |
200.65 |
199.40 - 223.65 |
2.4124 times |
Fri 29 November 2024 |
200.65 (1.06%) |
201.65 |
192.30 - 204.15 |
0.6968 times |
Fri 22 November 2024 |
198.55 (4.06%) |
191.05 |
185.10 - 199.90 |
1.1178 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 148.03 and 192.18 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 157.82 | | Monthly Target 3 | 182.38333333333 | | Monthly Target 4 | 201.97 | | Monthly Target 5 | 226.53 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.568 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.6132 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.5339 times |
Thu 31 October 2024 |
210.50 (-14.34%) |
248.45 |
200.55 - 248.45 |
0.5517 times |
Mon 30 September 2024 |
245.75 (-7.12%) |
265.80 |
240.45 - 278.55 |
0.7892 times |
Fri 30 August 2024 |
264.60 (0.92%) |
263.95 |
240.15 - 284.40 |
1.4882 times |
Wed 31 July 2024 |
262.20 (30.81%) |
202.70 |
202.50 - 279.95 |
2.7697 times |
Fri 28 June 2024 |
200.45 (2.98%) |
199.05 |
167.25 - 214.35 |
0.844 times |
Fri 31 May 2024 |
194.65 (-7.6%) |
208.35 |
185.40 - 211.05 |
0.7636 times |
Tue 30 April 2024 |
210.65 (13.25%) |
187.00 |
187.00 - 230.00 |
1.0785 times |
Thu 28 March 2024 |
186.00 (-10.71%) |
210.05 |
185.40 - 219.55 |
0.8679 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 173.36 | | 12 day DMA | 178.11 | | 20 day DMA | 183.14 | | 35 day DMA | 190.88 | | 50 day DMA | 196.15 | | 100 day DMA | 210.82 | | 150 day DMA | 225.54 | | 200 day DMA | 218.92 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.52 | 174.58 | 174.4 | | 12 day EMA | 178.33 | 178.5 | 179.14 | | 20 day EMA | 182.2 | 182.71 | 183.53 | | 35 day EMA | 187.7 | 188.31 | 189.1 | | 50 day EMA | 193.37 | 194.02 | 194.8 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.36 | 172.87 | 173.73 | | 12 day SMA | 178.11 | 178.55 | 179.2 | | 20 day SMA | 183.14 | 184.38 | 185.79 | | 35 day SMA | 190.88 | 191.8 | 192.93 | | 50 day SMA | 196.15 | 196.33 | 196.63 | | 100 day SMA | 210.82 | 211.68 | 212.61 | | 150 day SMA | 225.54 | 225.73 | 225.94 | | 200 day SMA | 218.92 | 219.15 | 219.38 |
|
|
