Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 181.85 and 182.85
| Daily Target 1 | 181.57 |
| Daily Target 2 | 182.13 |
| Daily Target 3 | 182.56666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 183.57 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (0.33%) | 182.75 | 182.00 - 183.00 | 1.151 times | Fri 22 May 2026 | 182.10 (-0.08%) | 182.55 | 180.70 - 183.05 | 1.3216 times | Thu 21 May 2026 | 182.25 (-0.03%) | 183.55 | 182.05 - 183.55 | 0.6908 times | Wed 20 May 2026 | 182.30 (-0.41%) | 182.40 | 181.90 - 182.80 | 0.9788 times | Tue 19 May 2026 | 183.05 (0.47%) | 182.45 | 181.95 - 183.35 | 0.6526 times | Mon 18 May 2026 | 182.20 (0.44%) | 180.75 | 180.30 - 182.60 | 0.7775 times | Fri 15 May 2026 | 181.40 (-0.19%) | 181.75 | 181.25 - 183.00 | 1.1533 times | Thu 14 May 2026 | 181.75 (0.14%) | 182.70 | 181.30 - 182.95 | 0.4643 times | Wed 13 May 2026 | 181.50 (0.11%) | 181.10 | 180.65 - 182.30 | 1.3405 times | Tue 12 May 2026 | 181.30 (-0.74%) | 182.65 | 181.00 - 182.75 | 1.4697 times | Mon 11 May 2026 | 182.65 (-1.27%) | 184.50 | 182.50 - 185.15 | 2.2315 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 181.85 and 182.85
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 182.56666666667 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (0.33%) | 182.75 | 182.00 - 183.00 | 0.1118 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.4294 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.6468 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 1.8852 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.584 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.1755 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 1.0934 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.7772 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.906 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.3907 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.328 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177.55 and 185.45
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 191.63 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (-1.16%) | 185.00 | 180.30 - 188.20 | 0.5431 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7094 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2136 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0855 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1131 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.4741 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7032 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6208 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8672 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6701 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 2.1247 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 182.35 |
| 20 day DMA | 183.39 |
| 35 day DMA | 182.21 |
| 50 day DMA | 182.19 |
| 100 day DMA | 184.62 |
| 150 day DMA | 187.06 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 182.26 | 182.34 |
| 12 day EMA | 182.58 | 182.56 | 182.64 |
| 20 day EMA | 182.71 | 182.71 | 182.77 |
| 35 day EMA | 182.71 | 182.71 | 182.75 |
| 50 day EMA | 182.52 | 182.51 | 182.53 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 182.38 | 182.24 |
| 12 day SMA | 182.35 | 182.59 | 182.93 |
| 20 day SMA | 183.39 | 183.39 | 183.47 |
| 35 day SMA | 182.21 | 182.03 | 181.78 |
| 50 day SMA | 182.19 | 182.25 | 182.34 |
| 100 day SMA | 184.62 | 184.69 | 184.73 |
| 150 day SMA | 187.06 | 187.18 | 187.3 |
| 200 day SMA | 191.43 | 191.63 | 191.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.