Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 217.6 and 223 | Daily Target 1 | 216.3 | | Daily Target 2 | 218.9 | | Daily Target 3 | 221.7 | | Daily Target 4 | 224.3 | | Daily Target 5 | 227.1 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
221.50 (-0.94%) |
223.55 |
219.10 - 224.50 |
0.3036 times |
Thu 17 July 2025 |
223.60 (0.04%) |
222.40 |
222.40 - 225.40 |
0.4583 times |
Wed 16 July 2025 |
223.50 (-0.86%) |
225.80 |
221.50 - 226.10 |
0.382 times |
Tue 15 July 2025 |
225.45 (1.17%) |
223.20 |
223.20 - 226.45 |
0.6886 times |
Mon 14 July 2025 |
222.85 (1.3%) |
224.45 |
222.25 - 232.40 |
6.2001 times |
Fri 11 July 2025 |
220.00 (-0.41%) |
220.90 |
219.05 - 223.00 |
0.2036 times |
Thu 10 July 2025 |
220.90 (-1.05%) |
223.60 |
219.65 - 223.60 |
0.5994 times |
Wed 09 July 2025 |
223.25 (2.41%) |
218.55 |
218.55 - 223.55 |
0.735 times |
Tue 08 July 2025 |
218.00 (-1.87%) |
222.20 |
217.45 - 225.00 |
0.1839 times |
Mon 07 July 2025 |
222.15 (0.59%) |
220.80 |
219.85 - 224.20 |
0.2456 times |
Fri 04 July 2025 |
220.85 (-0.5%) |
221.95 |
219.00 - 224.00 |
0.3347 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 213.65 and 226.95 | Weekly Target 1 | 211.03 | | Weekly Target 2 | 216.27 | | Weekly Target 3 | 224.33333333333 | | Weekly Target 4 | 229.57 | | Weekly Target 5 | 237.63 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
221.50 (0.68%) |
224.45 |
219.10 - 232.40 |
2.6112 times |
Fri 11 July 2025 |
220.00 (-0.38%) |
220.80 |
217.45 - 225.00 |
0.6395 times |
Fri 04 July 2025 |
220.85 (1.75%) |
219.55 |
216.65 - 229.40 |
1.0733 times |
Fri 27 June 2025 |
217.05 (5.57%) |
204.20 |
203.15 - 218.30 |
0.4185 times |
Thu 19 June 2025 |
205.60 (-2.9%) |
211.55 |
203.55 - 215.95 |
0.5482 times |
Fri 13 June 2025 |
211.75 (-2.35%) |
217.50 |
206.95 - 225.75 |
0.9403 times |
Fri 06 June 2025 |
216.85 (0.3%) |
216.30 |
214.55 - 223.50 |
1.0383 times |
Fri 30 May 2025 |
216.20 (3.82%) |
209.20 |
206.25 - 223.70 |
1.5684 times |
Fri 23 May 2025 |
208.25 (-1.47%) |
210.80 |
206.00 - 214.10 |
0.4762 times |
Fri 16 May 2025 |
211.35 (5.81%) |
203.80 |
203.00 - 213.25 |
0.6861 times |
Fri 09 May 2025 |
199.75 (0.28%) |
200.15 |
193.55 - 205.70 |
1.0776 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 212 and 226.95 | Monthly Target 1 | 208.83 | | Monthly Target 2 | 215.17 | | Monthly Target 3 | 223.78333333333 | | Monthly Target 4 | 230.12 | | Monthly Target 5 | 238.73 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
221.50 (-0.09%) |
223.00 |
217.45 - 232.40 |
0.7929 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.6111 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.7727 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
0.9193 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
1.929 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
1.7793 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.8007 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.8645 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.7527 times |
Thu 31 October 2024 |
210.50 (-14.34%) |
248.45 |
200.55 - 248.45 |
0.7777 times |
Mon 30 September 2024 |
245.75 (-7.12%) |
265.80 |
240.45 - 278.55 |
1.1126 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 223.38 | | 12 day DMA | 222 | | 20 day DMA | 219.78 | | 35 day DMA | 217.86 | | 50 day DMA | 214.87 | | 100 day DMA | 213.55 | | 150 day DMA | 207.69 | | 200 day DMA | 209.92 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.65 | 223.22 | 223.03 | | 12 day EMA | 221.71 | 221.75 | 221.41 | | 20 day EMA | 220.17 | 220.03 | 219.65 | | 35 day EMA | 217.38 | 217.14 | 216.76 | | 50 day EMA | 214.5 | 214.21 | 213.83 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.38 | 223.08 | 222.54 | | 12 day SMA | 222 | 222.34 | 222.43 | | 20 day SMA | 219.78 | 218.99 | 218.21 | | 35 day SMA | 217.86 | 217.77 | 217.28 | | 50 day SMA | 214.87 | 214.42 | 213.93 | | 100 day SMA | 213.55 | 213.41 | 213.24 | | 150 day SMA | 207.69 | 207.63 | 207.57 | | 200 day SMA | 209.92 | 210.08 | 210.23 |
|
|
