Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 201.85 and 204.85 | Daily Target 1 | 201.23 | | Daily Target 2 | 202.47 | | Daily Target 3 | 204.23333333333 | | Daily Target 4 | 205.47 | | Daily Target 5 | 207.23 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.70 (-0.63%) |
205.25 |
203.00 - 206.00 |
0.4612 times |
Wed 17 September 2025 |
205.00 (0.99%) |
204.55 |
204.00 - 210.75 |
2.5756 times |
Tue 16 September 2025 |
203.00 (1.78%) |
201.65 |
198.65 - 204.00 |
1.4572 times |
Mon 15 September 2025 |
199.45 (0.96%) |
198.00 |
197.40 - 200.00 |
1.1415 times |
Fri 12 September 2025 |
197.55 (-1.1%) |
199.85 |
197.10 - 200.75 |
0.8622 times |
Thu 11 September 2025 |
199.75 (0.45%) |
199.40 |
199.00 - 201.50 |
0.6755 times |
Wed 10 September 2025 |
198.85 (0.76%) |
197.95 |
197.15 - 199.20 |
0.6782 times |
Tue 09 September 2025 |
197.35 (0.03%) |
197.85 |
196.85 - 197.85 |
0.2596 times |
Mon 08 September 2025 |
197.30 (-0.3%) |
197.90 |
195.95 - 198.55 |
1.2656 times |
Fri 05 September 2025 |
197.90 (-0.75%) |
201.30 |
197.15 - 201.30 |
0.6234 times |
Thu 04 September 2025 |
199.40 (0.43%) |
199.55 |
198.10 - 201.00 |
0.7544 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 200.55 and 213.9 | Weekly Target 1 | 190.6 | | Weekly Target 2 | 197.15 | | Weekly Target 3 | 203.95 | | Weekly Target 4 | 210.5 | | Weekly Target 5 | 217.3 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.70 (3.11%) |
198.00 |
197.40 - 210.75 |
0.8893 times |
Fri 12 September 2025 |
197.55 (-0.18%) |
197.90 |
195.95 - 201.50 |
0.5904 times |
Fri 05 September 2025 |
197.90 (0.35%) |
199.15 |
196.60 - 202.35 |
0.5593 times |
Fri 29 August 2025 |
197.20 (-4.36%) |
207.00 |
196.35 - 210.05 |
0.6013 times |
Fri 22 August 2025 |
206.20 (0.41%) |
206.45 |
205.50 - 211.65 |
0.641 times |
Thu 14 August 2025 |
205.35 (-3.66%) |
211.00 |
205.05 - 212.35 |
0.5151 times |
Fri 08 August 2025 |
213.15 (-2.36%) |
219.80 |
209.80 - 224.65 |
0.577 times |
Fri 01 August 2025 |
218.30 (-1.71%) |
221.95 |
217.00 - 225.30 |
0.4848 times |
Fri 25 July 2025 |
222.10 (0.27%) |
220.30 |
218.95 - 231.00 |
1.5124 times |
Fri 18 July 2025 |
221.50 (0.68%) |
224.45 |
219.10 - 232.40 |
3.6293 times |
Fri 11 July 2025 |
220.00 (-0.38%) |
220.80 |
217.45 - 225.00 |
0.8889 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 199.83 and 214.63 | Monthly Target 1 | 188.67 | | Monthly Target 2 | 196.18 | | Monthly Target 3 | 203.46666666667 | | Monthly Target 4 | 210.98 | | Monthly Target 5 | 218.27 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
203.70 (3.3%) |
199.15 |
195.95 - 210.75 |
0.3029 times |
Fri 29 August 2025 |
197.20 (-9.52%) |
218.00 |
196.35 - 224.65 |
0.3575 times |
Thu 31 July 2025 |
217.95 (-1.69%) |
223.00 |
217.00 - 232.40 |
1.1335 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.6533 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.826 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
0.9827 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
2.062 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
1.902 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.8559 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.9241 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.8046 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 201.74 | | 12 day DMA | 199.82 | | 20 day DMA | 201 | | 35 day DMA | 206.14 | | 50 day DMA | 211.11 | | 100 day DMA | 211.29 | | 150 day DMA | 211.56 | | 200 day DMA | 207.7 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.42 | 201.78 | 200.17 | | 12 day EMA | 201.42 | 201 | 200.27 | | 20 day EMA | 202.53 | 202.41 | 202.14 | | 35 day EMA | 206.4 | 206.56 | 206.65 | | 50 day EMA | 211.08 | 211.38 | 211.64 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.74 | 200.95 | 199.72 | | 12 day SMA | 199.82 | 199.53 | 199.09 | | 20 day SMA | 201 | 201.26 | 201.35 | | 35 day SMA | 206.14 | 206.67 | 207.06 | | 50 day SMA | 211.11 | 211.4 | 211.74 | | 100 day SMA | 211.29 | 211.29 | 211.32 | | 150 day SMA | 211.56 | 211.38 | 211.18 | | 200 day SMA | 207.7 | 207.62 | 207.54 |
|
|
