Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 195 and 200.4
| Daily Target 1 | 193.67 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 199.06666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 204.47 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-0.55%) | 201.80 | 196.40 - 201.80 | 0.3308 times | Tue 29 September 2026 | 200.10 (-0.5%) | 199.85 | 198.10 - 202.55 | 0.9966 times | Mon 28 September 2026 | 201.10 (-0.22%) | 202.15 | 199.70 - 203.30 | 1.919 times | Fri 25 September 2026 | 201.55 (3.54%) | 195.00 | 194.95 - 202.00 | 3.9771 times | Thu 24 September 2026 | 194.65 (0.67%) | 193.00 | 193.00 - 195.90 | 0.3924 times | Wed 23 September 2026 | 193.35 (-1.1%) | 196.20 | 190.10 - 196.30 | 0.2405 times | Tue 22 September 2026 | 195.50 (1.09%) | 194.00 | 193.25 - 196.00 | 0.2945 times | Mon 21 September 2026 | 193.40 (-1.78%) | 196.90 | 192.90 - 196.90 | 0.373 times | Fri 18 September 2026 | 196.90 (2.74%) | 192.50 | 192.00 - 197.80 | 1.0687 times | Thu 17 September 2026 | 191.65 (1.51%) | 189.00 | 188.80 - 192.85 | 0.4073 times | Wed 16 September 2026 | 188.80 (0.53%) | 187.75 | 187.00 - 189.30 | 0.1152 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 194.25 and 201.15
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-1.27%) | 202.15 | 196.40 - 203.30 | 1.4218 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.3113 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.8648 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.5721 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.5074 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.3784 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.5805 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 0.9737 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 2.1428 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.2472 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.5617 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 195 and 200.4
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-0.55%) | 201.80 | 196.40 - 201.80 | 0.0557 times | Tue 29 September 2026 | 200.10 (8.43%) | 184.50 | 184.10 - 203.30 | 2.0838 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.6074 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7565 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6585 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6558 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7198 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2314 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1015 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1295 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.5106 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 195.32 |
| 20 day DMA | 192.51 |
| 35 day DMA | 190.09 |
| 50 day DMA | 189.27 |
| 100 day DMA | 186.53 |
| 150 day DMA | 185.43 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 198.68 | 197.97 |
| 12 day EMA | 196.02 | 195.48 | 194.64 |
| 20 day EMA | 193.85 | 193.31 | 192.6 |
| 35 day EMA | 191.65 | 191.22 | 190.7 |
| 50 day EMA | 189.88 | 189.51 | 189.08 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 198.15 | 197.23 |
| 12 day SMA | 195.32 | 194.4 | 193.4 |
| 20 day SMA | 192.51 | 191.86 | 191.08 |
| 35 day SMA | 190.09 | 189.75 | 189.56 |
| 50 day SMA | 189.27 | 188.99 | 188.67 |
| 100 day SMA | 186.53 | 186.4 | 186.26 |
| 150 day SMA | 185.43 | 185.36 | 185.28 |
| 200 day SMA | 185.72 | 185.67 | 185.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.