Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Castrol

Strong Daily Stock price targets for Castrol 500870 are 182.4 and 184.45

Daily Target 1182.03
Daily Target 2182.77
Daily Target 3184.08333333333
Daily Target 4184.82
Daily Target 5186.13

Daily price and volume Castrol

Date Closing Open Range Volume
Fri 05 June 2026 183.50 (-0.08%) 184.90 183.35 - 185.40 0.6804 times
Thu 04 June 2026 183.65 (0.14%) 184.05 183.35 - 185.50 0.5432 times
Wed 03 June 2026 183.40 (-0.03%) 183.90 182.60 - 183.90 1.1092 times
Tue 02 June 2026 183.45 (-0.3%) 183.50 182.20 - 183.95 0.7327 times
Mon 01 June 2026 184.00 (0.33%) 184.95 183.05 - 184.95 1.1619 times
Fri 29 May 2026 183.40 (-1.05%) 186.25 182.40 - 186.25 1.7008 times
Wed 27 May 2026 185.35 (0.73%) 184.10 183.85 - 186.00 1.2194 times
Tue 26 May 2026 184.00 (0.71%) 182.70 182.70 - 185.85 1.171 times
Mon 25 May 2026 182.70 (0.33%) 182.75 182.00 - 183.00 0.7827 times
Fri 22 May 2026 182.10 (-0.08%) 182.55 180.70 - 183.05 0.8987 times
Thu 21 May 2026 182.25 (-0.03%) 183.55 182.05 - 183.55 0.4697 times

Daily chart Castrol

Weekly price and charts Castrol

Strong weekly Stock price targets for Castrol 500870 are 181.2 and 184.5

Weekly Target 1180.43
Weekly Target 2181.97
Weekly Target 3183.73333333333
Weekly Target 4185.27
Weekly Target 5187.03

Weekly price and volumes for Castrol

Date Closing Open Range Volume
Fri 05 June 2026 183.50 (0.05%) 184.95 182.20 - 185.50 0.6863 times
Fri 29 May 2026 183.40 (0.71%) 182.75 182.00 - 186.25 0.7913 times
Fri 22 May 2026 182.10 (0.39%) 180.75 180.30 - 183.55 0.4881 times
Fri 15 May 2026 181.40 (-1.95%) 184.50 180.65 - 185.15 0.7352 times
Fri 08 May 2026 185.00 (0.08%) 185.00 184.00 - 188.20 2.1429 times
Thu 30 April 2026 184.85 (1.26%) 183.00 182.40 - 185.40 0.6639 times
Fri 24 April 2026 182.55 (0.14%) 182.10 180.95 - 185.70 1.3362 times
Fri 17 April 2026 182.30 (1.56%) 177.40 176.10 - 183.50 1.2428 times
Fri 10 April 2026 179.50 (0.9%) 178.10 175.70 - 184.80 0.8834 times
Thu 02 April 2026 177.90 (1.57%) 174.15 173.15 - 178.35 1.0298 times
Fri 27 March 2026 175.15 (-6.54%) 182.40 170.20 - 183.50 2.7174 times

weekly chart Castrol

Monthly price and charts Castrol

Strong monthly Stock price targets for Castrol 500870 are 181.2 and 184.5

Monthly Target 1180.43
Monthly Target 2181.97
Monthly Target 3183.73333333333
Monthly Target 4185.27
Monthly Target 5187.03

Monthly price and volumes Castrol

Date Closing Open Range Volume
Fri 05 June 2026 183.50 (0.05%) 184.95 182.20 - 185.50 0.1118 times
Fri 29 May 2026 183.40 (-0.78%) 185.00 180.30 - 188.20 0.6775 times
Thu 30 April 2026 184.85 (6.57%) 176.00 173.45 - 185.70 0.7436 times
Mon 30 March 2026 173.45 (-7.25%) 184.20 170.20 - 188.70 1.2721 times
Fri 27 February 2026 187.00 (1.6%) 183.65 181.85 - 190.10 1.1378 times
Fri 30 January 2026 184.05 (-4.34%) 193.55 180.60 - 195.85 1.1668 times
Wed 31 December 2025 192.40 (0.16%) 193.00 181.00 - 202.50 2.5934 times
Fri 28 November 2025 192.10 (-1.54%) 194.80 188.00 - 197.35 0.7372 times
Fri 31 October 2025 195.10 (-2.21%) 200.00 194.80 - 206.95 0.6508 times
Tue 30 September 2025 199.50 (1.17%) 199.15 195.10 - 210.75 0.909 times
Fri 29 August 2025 197.20 (-9.52%) 218.00 196.35 - 224.65 0.7024 times

monthly chart Castrol

DMA SMA EMA moving averages of Castrol 500870

DMA (daily moving average) of Castrol 500870

DMA period DMA value
5 day DMA 183.6
12 day DMA 183.34
20 day DMA 182.95
35 day DMA 183.31
50 day DMA 181.79
100 day DMA 184.03
150 day DMA 186.18
200 day DMA 190.09

EMA (exponential moving average) of Castrol 500870

EMA period EMA current EMA prev EMA prev2
5 day EMA183.57183.6183.57
12 day EMA183.42183.41183.37
20 day EMA183.27183.25183.21
35 day EMA182.73182.68182.62
50 day EMA182.37182.32182.27

SMA (simple moving average) of Castrol 500870

SMA period SMA current SMA prev SMA prev2
5 day SMA183.6183.58183.92
12 day SMA183.34183.3183.18
20 day SMA182.95183.05183.18
35 day SMA183.31183.21183.07
50 day SMA181.79181.86181.93
100 day SMA184.03184.1184.18
150 day SMA186.18186.3186.41
200 day SMA190.09190.24190.4
Back to top | Use Dark Theme