Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 213.95 and 221.5 | Daily Target 1 | 212.6 | | Daily Target 2 | 215.3 | | Daily Target 3 | 220.15 | | Daily Target 4 | 222.85 | | Daily Target 5 | 227.7 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
218.00 (-1.87%) |
222.20 |
217.45 - 225.00 |
0.4236 times |
Mon 07 July 2025 |
222.15 (0.59%) |
220.80 |
219.85 - 224.20 |
0.5657 times |
Fri 04 July 2025 |
220.85 (-0.5%) |
221.95 |
219.00 - 224.00 |
0.771 times |
Thu 03 July 2025 |
221.95 (-1.62%) |
225.70 |
221.10 - 225.80 |
0.4524 times |
Wed 02 July 2025 |
225.60 (0.42%) |
225.20 |
220.40 - 227.35 |
1.007 times |
Tue 01 July 2025 |
224.65 (1.33%) |
223.00 |
221.70 - 229.40 |
3.8241 times |
Mon 30 June 2025 |
221.70 (2.14%) |
219.55 |
216.65 - 224.00 |
1.5512 times |
Fri 27 June 2025 |
217.05 (1.4%) |
215.35 |
213.65 - 218.30 |
0.6726 times |
Thu 26 June 2025 |
214.05 (1.35%) |
213.55 |
212.25 - 216.10 |
0.4864 times |
Wed 25 June 2025 |
211.20 (0.67%) |
210.70 |
210.70 - 213.00 |
0.2459 times |
Tue 24 June 2025 |
209.80 (1.08%) |
209.70 |
209.35 - 213.00 |
0.5677 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 213.95 and 221.5 | Weekly Target 1 | 212.6 | | Weekly Target 2 | 215.3 | | Weekly Target 3 | 220.15 | | Weekly Target 4 | 222.85 | | Weekly Target 5 | 227.7 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
218.00 (-1.29%) |
220.80 |
217.45 - 225.00 |
0.1752 times |
Fri 04 July 2025 |
220.85 (1.75%) |
219.55 |
216.65 - 229.40 |
1.3472 times |
Fri 27 June 2025 |
217.05 (5.57%) |
204.20 |
203.15 - 218.30 |
0.5253 times |
Thu 19 June 2025 |
205.60 (-2.9%) |
211.55 |
203.55 - 215.95 |
0.6881 times |
Fri 13 June 2025 |
211.75 (-2.35%) |
217.50 |
206.95 - 225.75 |
1.1804 times |
Fri 06 June 2025 |
216.85 (0.3%) |
216.30 |
214.55 - 223.50 |
1.3033 times |
Fri 30 May 2025 |
216.20 (3.82%) |
209.20 |
206.25 - 223.70 |
1.9687 times |
Fri 23 May 2025 |
208.25 (-1.47%) |
210.80 |
206.00 - 214.10 |
0.5978 times |
Fri 16 May 2025 |
211.35 (5.81%) |
203.80 |
203.00 - 213.25 |
0.8612 times |
Fri 09 May 2025 |
199.75 (0.28%) |
200.15 |
193.55 - 205.70 |
1.3527 times |
Fri 02 May 2025 |
199.20 (-1.87%) |
202.25 |
196.00 - 210.90 |
1.1539 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 211.75 and 223.7 | Monthly Target 1 | 209.67 | | Monthly Target 2 | 213.83 | | Monthly Target 3 | 221.61666666667 | | Monthly Target 4 | 225.78 | | Monthly Target 5 | 233.57 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
218.00 (-1.67%) |
223.00 |
217.45 - 229.40 |
0.2043 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.6502 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.8222 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
0.9781 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
2.0523 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
1.8931 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.8519 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.9197 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.8008 times |
Thu 31 October 2024 |
210.50 (-14.34%) |
248.45 |
200.55 - 248.45 |
0.8274 times |
Mon 30 September 2024 |
245.75 (-7.12%) |
265.80 |
240.45 - 278.55 |
1.1837 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 221.71 | | 12 day DMA | 217.88 | | 20 day DMA | 216.05 | | 35 day DMA | 214.78 | | 50 day DMA | 211.48 | | 100 day DMA | 211.78 | | 150 day DMA | 206.57 | | 200 day DMA | 211.3 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.35 | 221.53 | 221.22 | | 12 day EMA | 218.79 | 218.93 | 218.35 | | 20 day EMA | 217.1 | 217.01 | 216.47 | | 35 day EMA | 214.17 | 213.94 | 213.46 | | 50 day EMA | 211.99 | 211.74 | 211.32 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.71 | 223.04 | 222.95 | | 12 day SMA | 217.88 | 216.85 | 215.67 | | 20 day SMA | 216.05 | 216.17 | 215.9 | | 35 day SMA | 214.78 | 214.57 | 214.26 | | 50 day SMA | 211.48 | 211.18 | 210.9 | | 100 day SMA | 211.78 | 211.37 | 210.9 | | 150 day SMA | 206.57 | 206.36 | 206.14 | | 200 day SMA | 211.3 | 211.53 | 211.76 |
|
|
