Use Dark Theme
bell notificationshomepagelogin

Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Castrol

Strong Daily Stock price targets for Castrol 500870 are 202.33 and 210.03

Daily Target 1200.88
Daily Target 2203.77
Daily Target 3208.58333333333
Daily Target 4211.47
Daily Target 5216.28

Daily price and volume Castrol

Date Closing Open Range Volume
Thu 13 February 2025 206.65 (-0.34%) 208.40 205.70 - 213.40 0.71 times
Wed 12 February 2025 207.35 (0.1%) 207.55 203.95 - 211.10 0.4667 times
Tue 11 February 2025 207.15 (-1.47%) 210.75 206.25 - 213.70 0.3903 times
Mon 10 February 2025 210.25 (0.29%) 209.25 206.90 - 215.60 0.8753 times
Fri 07 February 2025 209.65 (-0.55%) 212.35 206.30 - 213.60 1.4587 times
Thu 06 February 2025 210.80 (8.58%) 195.95 193.95 - 214.80 2.4693 times
Wed 05 February 2025 194.15 (3.3%) 188.35 187.50 - 200.95 1.486 times
Tue 04 February 2025 187.95 (6.4%) 186.15 183.70 - 193.75 1.767 times
Mon 03 February 2025 176.65 (-0.42%) 176.75 173.00 - 179.00 0.1716 times
Fri 31 January 2025 177.40 (1.4%) 175.75 174.50 - 179.10 0.2053 times
Thu 30 January 2025 174.95 (-0.37%) 176.55 174.20 - 177.80 0.1139 times

 Daily chart Castrol

Weekly price and charts Castrol

Strong weekly Stock price targets for Castrol 500870 are 199.48 and 211.13

Weekly Target 1197.08
Weekly Target 2201.87
Weekly Target 3208.73333333333
Weekly Target 4213.52
Weekly Target 5220.38

Weekly price and volumes for Castrol

Date Closing Open Range Volume
Thu 13 February 2025 206.65 (-1.43%) 209.25 203.95 - 215.60 1.2639 times
Fri 07 February 2025 209.65 (18.18%) 176.75 173.00 - 214.80 3.805 times
Fri 31 January 2025 177.40 (1.4%) 174.00 162.80 - 179.10 0.7559 times
Fri 24 January 2025 174.95 (-5.38%) 186.05 174.20 - 190.00 0.5131 times
Fri 17 January 2025 184.90 (-2.86%) 186.40 178.05 - 188.05 0.6798 times
Fri 10 January 2025 190.35 (-5.88%) 201.05 188.40 - 204.60 0.8411 times
Fri 03 January 2025 202.25 (3.32%) 196.85 191.30 - 206.95 0.6754 times
Fri 27 December 2024 195.75 (-2.39%) 200.30 195.00 - 203.20 0.29 times
Fri 20 December 2024 200.55 (-4.91%) 211.50 198.00 - 212.95 0.4726 times
Fri 13 December 2024 210.90 (-5.19%) 222.95 205.60 - 225.25 0.7032 times
Fri 06 December 2024 222.45 (10.86%) 200.65 199.40 - 223.65 1.7263 times

 weekly chart Castrol

Monthly price and charts Castrol

Strong monthly Stock price targets for Castrol 500870 are 189.83 and 232.43

Monthly Target 1155.82
Monthly Target 2181.23
Monthly Target 3198.41666666667
Monthly Target 4223.83
Monthly Target 5241.02

Monthly price and volumes Castrol

Date Closing Open Range Volume
Thu 13 February 2025 206.65 (16.49%) 176.75 173.00 - 215.60 0.9157 times
Fri 31 January 2025 177.40 (-10.09%) 199.85 162.80 - 206.95 0.5783 times
Tue 31 December 2024 197.30 (-1.67%) 200.65 191.30 - 225.25 0.6244 times
Fri 29 November 2024 200.65 (-4.68%) 214.40 185.10 - 219.60 0.5437 times
Thu 31 October 2024 210.50 (-14.34%) 248.45 200.55 - 248.45 0.5617 times
Mon 30 September 2024 245.75 (-7.12%) 265.80 240.45 - 278.55 0.8036 times
Fri 30 August 2024 264.60 (0.92%) 263.95 240.15 - 284.40 1.5153 times
Wed 31 July 2024 262.20 (30.81%) 202.70 202.50 - 279.95 2.8202 times
Fri 28 June 2024 200.45 (2.98%) 199.05 167.25 - 214.35 0.8593 times
Fri 31 May 2024 194.65 (-7.6%) 208.35 185.40 - 211.05 0.7776 times
Tue 30 April 2024 210.65 (13.25%) 187.00 187.00 - 230.00 1.0982 times

 monthly chart Castrol

DMA SMA EMA moving averages of Castrol 500870

DMA (daily moving average) of Castrol 500870

DMA period DMA value
5 day DMA 208.21
12 day DMA 194.88
20 day DMA 188.2
35 day DMA 190.52
50 day DMA 195.95
100 day DMA 205.9
150 day DMA 223.74
200 day DMA 218.52

EMA (exponential moving average) of Castrol 500870

EMA period EMA current EMA prev EMA prev2
5 day EMA205.68205.2204.13
12 day EMA198.53197.05195.18
20 day EMA194.86193.62192.17
35 day EMA195.14194.46193.7
50 day EMA198.03197.68197.29

SMA (simple moving average) of Castrol 500870

SMA period SMA current SMA prev SMA prev2
5 day SMA208.21209.04206.4
12 day SMA194.88191.76188.62
20 day SMA188.2187.07185.83
35 day SMA190.52190.25189.99
50 day SMA195.95195.96196.06
100 day SMA205.9206.3206.75
150 day SMA223.74224.03224.32
200 day SMA218.52218.55218.57
Back to top Use Dark Theme