Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 810.5 and 827.5
| Daily Target 1 | 798 |
| Daily Target 2 | 806 |
| Daily Target 3 | 815 |
| Daily Target 4 | 823 |
| Daily Target 5 | 832 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (0.62%) | 807.00 | 807.00 - 824.00 | 1.8392 times | Thu 29 October 2026 | 809.00 (0.25%) | 802.00 | 802.00 - 816.00 | 0.8401 times | Wed 28 October 2026 | 807.00 (-0.62%) | 811.00 | 801.60 - 815.25 | 0.1293 times | Tue 27 October 2026 | 812.00 (2.33%) | 793.80 | 790.55 - 812.00 | 0.2195 times | Mon 26 October 2026 | 793.50 (1.21%) | 779.55 | 764.50 - 795.65 | 0.9893 times | Fri 23 October 2026 | 784.00 (0.09%) | 784.75 | 765.00 - 794.00 | 1.0515 times | Thu 22 October 2026 | 783.30 (4.16%) | 761.30 | 748.50 - 794.75 | 3.9185 times | Wed 21 October 2026 | 752.00 (-1.05%) | 761.10 | 743.50 - 767.55 | 0.1596 times | Mon 19 October 2026 | 760.00 (-1.55%) | 774.80 | 756.95 - 775.50 | 0.1899 times | Fri 16 October 2026 | 772.00 (4.32%) | 744.30 | 744.20 - 776.25 | 0.6631 times | Thu 15 October 2026 | 740.00 (1.75%) | 728.20 | 728.20 - 752.50 | 3.0317 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 789.25 and 848.75
| Weekly Target 1 | 741.33 |
| Weekly Target 2 | 777.67 |
| Weekly Target 3 | 800.83333333333 |
| Weekly Target 4 | 837.17 |
| Weekly Target 5 | 860.33 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (3.83%) | 779.55 | 764.50 - 824.00 | 1.8725 times | Fri 23 October 2026 | 784.00 (1.55%) | 774.80 | 743.50 - 794.75 | 2.4795 times | Fri 16 October 2026 | 772.00 (5.03%) | 715.70 | 708.70 - 776.25 | 2.5759 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.1675 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 0.894 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.3602 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.1753 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 0.654 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.3653 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.4558 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.1652 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 761.35 and 876.65
| Monthly Target 1 | 666.93 |
| Monthly Target 2 | 740.47 |
| Monthly Target 3 | 782.23333333333 |
| Monthly Target 4 | 855.77 |
| Monthly Target 5 | 897.53 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (13.93%) | 727.00 | 708.70 - 824.00 | 2.3713 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.7304 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.6629 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.1867 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.8315 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.6067 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 0.8609 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.0185 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4155 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.3155 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.3358 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 807.1 |
| 12 day DMA | 779.5 |
| 20 day DMA | 755.91 |
| 35 day DMA | 743.02 |
| 50 day DMA | 737.07 |
| 100 day DMA | 726.46 |
| 150 day DMA | 696.74 |
| 200 day DMA | 691.28 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.34 | 799.51 | 794.77 |
| 12 day EMA | 783.96 | 778.5 | 772.96 |
| 20 day EMA | 768.91 | 764.17 | 759.45 |
| 35 day EMA | 753.9 | 750.36 | 746.91 |
| 50 day EMA | 743.43 | 740.55 | 737.76 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.1 | 801.1 | 795.96 |
| 12 day SMA | 779.5 | 772 | 763.92 |
| 20 day SMA | 755.91 | 751.63 | 748.33 |
| 35 day SMA | 743.02 | 740.54 | 737.99 |
| 50 day SMA | 737.07 | 735.21 | 733.52 |
| 100 day SMA | 726.46 | 724.78 | 723.24 |
| 150 day SMA | 696.74 | 695.38 | 694.15 |
| 200 day SMA | 691.28 | 690.9 | 690.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.