Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 669.98 and 691.73
| Daily Target 1 | 652.18 |
| Daily Target 2 | 666.02 |
| Daily Target 3 | 673.93333333333 |
| Daily Target 4 | 687.77 |
| Daily Target 5 | 695.68 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.72%) | 662.00 | 660.10 - 681.85 | 4.0721 times | Thu 11 June 2026 | 655.45 (-1.52%) | 664.00 | 654.00 - 665.00 | 0.837 times | Wed 10 June 2026 | 665.55 (-0.19%) | 660.95 | 660.65 - 679.00 | 1.2286 times | Tue 09 June 2026 | 666.80 (2.2%) | 654.50 | 654.50 - 667.85 | 0.5445 times | Mon 08 June 2026 | 652.45 (-0.75%) | 650.75 | 645.85 - 659.40 | 0.6453 times | Fri 05 June 2026 | 657.40 (-0.64%) | 663.20 | 652.50 - 668.10 | 0.3334 times | Thu 04 June 2026 | 661.65 (0.89%) | 652.25 | 650.00 - 663.50 | 0.7075 times | Wed 03 June 2026 | 655.80 (-0.91%) | 653.05 | 649.35 - 661.10 | 0.4867 times | Tue 02 June 2026 | 661.85 (2.38%) | 641.10 | 634.95 - 663.85 | 0.6613 times | Mon 01 June 2026 | 646.45 (-1.33%) | 660.30 | 644.35 - 660.45 | 0.4837 times | Fri 29 May 2026 | 655.15 (-1.86%) | 672.20 | 650.95 - 673.00 | 0.4357 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 662.85 and 698.85
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 656.52 |
| Weekly Target 3 | 669.18333333333 |
| Weekly Target 4 | 692.52 |
| Weekly Target 5 | 705.18 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.3443 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.4903 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.5887 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.5903 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 2.0143 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 1.102 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.6581 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.6511 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.8383 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.7227 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.5147 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 657.4 and 704.3
| Monthly Target 1 | 618.65 |
| Monthly Target 2 | 649.25 |
| Monthly Target 3 | 665.55 |
| Monthly Target 4 | 696.15 |
| Monthly Target 5 | 712.45 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.77%) | 660.30 | 634.95 - 681.85 | 0.4087 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.957 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.358 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6065 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6553 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.075 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5297 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4948 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3936 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5214 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7048 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 664.02 |
| 12 day DMA | 660.5 |
| 20 day DMA | 658.51 |
| 35 day DMA | 654.51 |
| 50 day DMA | 646.54 |
| 100 day DMA | 651.26 |
| 150 day DMA | 675.84 |
| 200 day DMA | 695.58 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.34 | 659.58 | 661.65 |
| 12 day EMA | 661.76 | 658.47 | 659.02 |
| 20 day EMA | 658.44 | 656.19 | 656.27 |
| 35 day EMA | 651.35 | 649.67 | 649.33 |
| 50 day EMA | 644.7 | 643.27 | 642.77 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.02 | 659.53 | 660.77 |
| 12 day SMA | 660.5 | 658.62 | 659.31 |
| 20 day SMA | 658.51 | 657.03 | 656.12 |
| 35 day SMA | 654.51 | 653.92 | 654.22 |
| 50 day SMA | 646.54 | 644.76 | 644 |
| 100 day SMA | 651.26 | 651.25 | 651.6 |
| 150 day SMA | 675.84 | 676.25 | 676.88 |
| 200 day SMA | 695.58 | 696.06 | 696.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.