IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 766.5 and 783.4 | Daily Target 1 | 756.45 | | Daily Target 2 | 765.7 | | Daily Target 3 | 773.35 | | Daily Target 4 | 782.6 | | Daily Target 5 | 790.25 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
774.95 (-0.86%) |
774.95 |
764.10 - 781.00 |
1.1799 times |
Thu 18 September 2025 |
781.65 (0.18%) |
783.95 |
772.20 - 791.50 |
1.9583 times |
Wed 17 September 2025 |
780.25 (0.21%) |
786.10 |
778.50 - 787.85 |
0.3724 times |
Tue 16 September 2025 |
778.60 (-1.57%) |
790.90 |
775.00 - 790.90 |
1.4004 times |
Mon 15 September 2025 |
791.05 (1.68%) |
781.20 |
778.20 - 792.40 |
1.4122 times |
Fri 12 September 2025 |
777.95 (0.53%) |
775.00 |
773.75 - 782.50 |
0.4952 times |
Thu 11 September 2025 |
773.85 (-0.24%) |
773.15 |
770.50 - 778.35 |
0.5914 times |
Wed 10 September 2025 |
775.75 (-0.07%) |
776.00 |
772.15 - 781.65 |
0.6528 times |
Tue 09 September 2025 |
776.30 (-0.21%) |
778.15 |
766.10 - 780.75 |
1.1295 times |
Mon 08 September 2025 |
777.95 (0.5%) |
775.10 |
774.00 - 785.70 |
0.8079 times |
Fri 05 September 2025 |
774.10 (-0.05%) |
779.60 |
769.20 - 779.95 |
0.4113 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 755.38 and 783.68 | Weekly Target 1 | 748.85 | | Weekly Target 2 | 761.9 | | Weekly Target 3 | 777.15 | | Weekly Target 4 | 790.2 | | Weekly Target 5 | 805.45 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
774.95 (-0.39%) |
781.20 |
764.10 - 792.40 |
0.8058 times |
Fri 12 September 2025 |
777.95 (0.5%) |
775.10 |
766.10 - 785.70 |
0.4685 times |
Fri 05 September 2025 |
774.10 (2.06%) |
759.10 |
755.55 - 790.00 |
0.4848 times |
Fri 29 August 2025 |
758.50 (-3.87%) |
790.15 |
757.10 - 794.40 |
0.6276 times |
Fri 22 August 2025 |
789.05 (1.91%) |
783.50 |
762.65 - 811.90 |
1.1802 times |
Thu 14 August 2025 |
774.25 (5.41%) |
736.75 |
735.50 - 776.70 |
0.6135 times |
Fri 08 August 2025 |
734.50 (-0.86%) |
741.45 |
732.95 - 755.50 |
0.9883 times |
Fri 01 August 2025 |
740.85 (-0.64%) |
744.85 |
735.55 - 755.10 |
0.6307 times |
Fri 25 July 2025 |
745.65 (-2.63%) |
769.75 |
739.35 - 779.95 |
0.5333 times |
Fri 18 July 2025 |
765.80 (4.18%) |
735.10 |
725.00 - 769.35 |
3.6674 times |
Fri 11 July 2025 |
735.10 (-1.6%) |
747.00 |
734.50 - 753.90 |
0.9465 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 765.25 and 802.1 | Monthly Target 1 | 737.45 | | Monthly Target 2 | 756.2 | | Monthly Target 3 | 774.3 | | Monthly Target 4 | 793.05 | | Monthly Target 5 | 811.15 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
774.95 (2.17%) |
759.10 |
755.55 - 792.40 |
0.5125 times |
Fri 29 August 2025 |
758.50 (2.38%) |
740.85 |
732.95 - 811.90 |
1.0984 times |
Thu 31 July 2025 |
740.85 (-2.55%) |
758.10 |
725.00 - 779.95 |
1.6978 times |
Mon 30 June 2025 |
760.20 (-1.23%) |
775.00 |
728.70 - 791.90 |
0.8478 times |
Fri 30 May 2025 |
769.65 (-2.33%) |
784.65 |
698.75 - 822.00 |
1.7241 times |
Wed 30 April 2025 |
788.05 (0.18%) |
799.85 |
754.05 - 847.80 |
0.6016 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.7495 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.5644 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
1.1042 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
1.0997 times |
Fri 29 November 2024 |
793.60 (17.27%) |
684.75 |
651.35 - 814.65 |
2.3905 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 781.3 | | 12 day DMA | 778.08 | | 20 day DMA | 775.2 | | 35 day DMA | 768.63 | | 50 day DMA | 762.88 | | 100 day DMA | 763.6 | | 150 day DMA | 767.93 | | 200 day DMA | 781.35 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.74 | 780.64 | 780.14 | | 12 day EMA | 777.57 | 778.05 | 777.4 | | 20 day EMA | 775.07 | 775.08 | 774.39 | | 35 day EMA | 768.84 | 768.48 | 767.7 | | 50 day EMA | 763.15 | 762.67 | 761.9 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781.3 | 781.9 | 780.34 | | 12 day SMA | 778.08 | 777.97 | 776.63 | | 20 day SMA | 775.2 | 776.22 | 777.53 | | 35 day SMA | 768.63 | 767.76 | 766.8 | | 50 day SMA | 762.88 | 762.38 | 761.54 | | 100 day SMA | 763.6 | 763.86 | 763.89 | | 150 day SMA | 767.93 | 768.2 | 768.09 | | 200 day SMA | 781.35 | 781.47 | 781.49 |
|
|
