IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 756.08 and 768.18 | Daily Target 1 | 752.75 | | Daily Target 2 | 759.4 | | Daily Target 3 | 764.85 | | Daily Target 4 | 771.5 | | Daily Target 5 | 776.95 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
766.05 (0.26%) |
769.80 |
758.20 - 770.30 |
0.2976 times |
Thu 15 May 2025 |
764.10 (-0.75%) |
776.15 |
758.00 - 776.15 |
0.2267 times |
Wed 14 May 2025 |
769.85 (1.13%) |
761.90 |
761.30 - 777.50 |
0.7806 times |
Tue 13 May 2025 |
761.25 (-1.05%) |
769.95 |
759.80 - 774.30 |
0.801 times |
Mon 12 May 2025 |
769.35 (6.94%) |
766.45 |
748.15 - 778.35 |
1.7242 times |
Fri 09 May 2025 |
719.40 (-4.1%) |
723.80 |
698.75 - 734.65 |
2.286 times |
Thu 08 May 2025 |
750.15 (-2.04%) |
765.00 |
739.35 - 775.90 |
0.869 times |
Wed 07 May 2025 |
765.75 (1.7%) |
741.05 |
727.00 - 770.35 |
0.7457 times |
Tue 06 May 2025 |
752.95 (-6.09%) |
812.80 |
748.50 - 814.40 |
1.8083 times |
Mon 05 May 2025 |
801.80 (0.19%) |
809.00 |
797.45 - 822.00 |
0.461 times |
Fri 02 May 2025 |
800.25 (1.55%) |
784.65 |
784.65 - 810.70 |
0.4974 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 742 and 772.2 | Weekly Target 1 | 733.98 | | Weekly Target 2 | 750.02 | | Weekly Target 3 | 764.18333333333 | | Weekly Target 4 | 780.22 | | Weekly Target 5 | 794.38 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
766.05 (6.48%) |
766.45 |
748.15 - 778.35 |
1.9358 times |
Fri 09 May 2025 |
719.40 (-10.1%) |
809.00 |
698.75 - 822.00 |
3.1185 times |
Fri 02 May 2025 |
800.25 (1.88%) |
784.70 |
761.05 - 818.70 |
0.6725 times |
Fri 25 April 2025 |
785.50 (-6.6%) |
841.15 |
770.20 - 843.45 |
0.7732 times |
Thu 17 April 2025 |
841.00 (6.65%) |
811.05 |
802.60 - 847.80 |
0.3437 times |
Fri 11 April 2025 |
788.55 (-1.44%) |
765.00 |
754.05 - 800.20 |
0.3766 times |
Fri 04 April 2025 |
800.10 (1.71%) |
799.85 |
782.05 - 834.25 |
0.5518 times |
Fri 28 March 2025 |
786.65 (-4.54%) |
834.35 |
783.90 - 858.85 |
0.8291 times |
Fri 21 March 2025 |
824.05 (9.85%) |
752.50 |
740.15 - 831.50 |
1.0131 times |
Thu 13 March 2025 |
750.15 (0.77%) |
749.70 |
728.45 - 764.90 |
0.3857 times |
Fri 07 March 2025 |
744.45 (3.94%) |
711.40 |
708.35 - 764.95 |
0.8448 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 670.78 and 794.03 | Monthly Target 1 | 639.02 | | Monthly Target 2 | 702.53 | | Monthly Target 3 | 762.26666666667 | | Monthly Target 4 | 825.78 | | Monthly Target 5 | 885.52 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
766.05 (-2.79%) |
784.65 |
698.75 - 822.00 |
1.1192 times |
Wed 30 April 2025 |
788.05 (0.18%) |
799.85 |
754.05 - 847.80 |
0.5203 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.6482 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.4881 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
0.9549 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
0.951 times |
Fri 29 November 2024 |
793.60 (17.27%) |
684.75 |
651.35 - 814.65 |
2.0673 times |
Thu 31 October 2024 |
676.75 (-1.17%) |
690.10 |
646.50 - 715.10 |
1.237 times |
Mon 30 September 2024 |
684.75 (5.64%) |
647.30 |
646.70 - 720.60 |
0.9464 times |
Fri 30 August 2024 |
648.20 (0.97%) |
643.00 |
595.00 - 672.00 |
1.0679 times |
Wed 31 July 2024 |
641.95 (2.6%) |
628.65 |
571.15 - 653.65 |
1.8267 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 766.12 | | 12 day DMA | 767.41 | | 20 day DMA | 787.86 | | 35 day DMA | 796.04 | | 50 day DMA | 778.96 | | 100 day DMA | 793.75 | | 150 day DMA | 771.82 | | 200 day DMA | 741.27 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.11 | 763.14 | 762.66 | | 12 day EMA | 769.85 | 770.54 | 771.71 | | 20 day EMA | 776.36 | 777.45 | 778.85 | | 35 day EMA | 775.5 | 776.06 | 776.76 | | 50 day EMA | 773.87 | 774.19 | 774.6 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.12 | 756.79 | 754 | | 12 day SMA | 767.41 | 769.44 | 772.43 | | 20 day SMA | 787.86 | 791.38 | 792.6 | | 35 day SMA | 796.04 | 795.67 | 795.27 | | 50 day SMA | 778.96 | 778.86 | 778.52 | | 100 day SMA | 793.75 | 794.46 | 795.2 | | 150 day SMA | 771.82 | 771.45 | 771.08 | | 200 day SMA | 741.27 | 740.37 | 739.51 |
|
|
