Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 669.65 and 685.2
| Daily Target 1 | 657.73 |
| Daily Target 2 | 666.02 |
| Daily Target 3 | 673.28333333333 |
| Daily Target 4 | 681.57 |
| Daily Target 5 | 688.83 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.30 (0.33%) | 671.75 | 665.00 - 680.55 | 0.6306 times | Thu 19 February 2026 | 672.10 (-3.31%) | 695.20 | 668.75 - 696.00 | 0.9614 times | Wed 18 February 2026 | 695.10 (1.11%) | 685.00 | 682.05 - 696.60 | 2.3203 times | Tue 17 February 2026 | 687.50 (-0.48%) | 691.05 | 686.10 - 698.50 | 0.2764 times | Mon 16 February 2026 | 690.80 (-1.35%) | 696.20 | 685.40 - 702.90 | 1.2968 times | Fri 13 February 2026 | 700.25 (-1.59%) | 709.90 | 683.95 - 709.90 | 1.659 times | Thu 12 February 2026 | 711.60 (0.61%) | 718.70 | 696.30 - 718.70 | 0.7601 times | Wed 11 February 2026 | 707.30 (0.71%) | 708.85 | 698.65 - 708.85 | 0.444 times | Tue 10 February 2026 | 702.30 (0.88%) | 701.15 | 693.55 - 706.90 | 0.9147 times | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.7367 times | Fri 06 February 2026 | 682.65 (-0.93%) | 689.50 | 676.00 - 689.50 | 0.3119 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 650.7 and 688.6
| Weekly Target 1 | 642.83 |
| Weekly Target 2 | 658.57 |
| Weekly Target 3 | 680.73333333333 |
| Weekly Target 4 | 696.47 |
| Weekly Target 5 | 718.63 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.4935 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4061 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.8871 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 2.9577 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.1891 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.8237 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 1.9023 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6108 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.4587 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.2709 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2343 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 604.45 and 696.5
| Monthly Target 1 | 581.17 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 673.21666666667 |
| Monthly Target 4 | 719.78 |
| Monthly Target 5 | 765.27 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.30 (-0.03%) | 675.05 | 626.65 - 718.70 | 0.5812 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.3104 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5898 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.6644 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4382 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5806 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7848 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.213 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6057 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2318 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4298 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 692.43 |
| 20 day DMA | 682.4 |
| 35 day DMA | 685.47 |
| 50 day DMA | 699.71 |
| 100 day DMA | 713.98 |
| 150 day DMA | 730.6 |
| 200 day DMA | 737.89 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.82 | 687.08 | 694.57 |
| 12 day EMA | 686.45 | 688.66 | 691.67 |
| 20 day EMA | 686.74 | 688.05 | 689.73 |
| 35 day EMA | 694.11 | 695.28 | 696.64 |
| 50 day EMA | 700.12 | 701.17 | 702.36 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 689.15 | 697.05 |
| 12 day SMA | 692.43 | 693.41 | 694.18 |
| 20 day SMA | 682.4 | 680.93 | 680.16 |
| 35 day SMA | 685.47 | 687.33 | 689.24 |
| 50 day SMA | 699.71 | 700.6 | 701.71 |
| 100 day SMA | 713.98 | 714.56 | 715.3 |
| 150 day SMA | 730.6 | 731.08 | 731.45 |
| 200 day SMA | 737.89 | 738.53 | 739.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.