IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 736.7 and 755.85 | Daily Target 1 | 721 | | Daily Target 2 | 733.25 | | Daily Target 3 | 740.15 | | Daily Target 4 | 752.4 | | Daily Target 5 | 759.3 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
745.50 (2.42%) |
727.90 |
727.90 - 747.05 |
5.9004 times |
Mon 14 July 2025 |
727.90 (-0.98%) |
735.10 |
725.00 - 741.60 |
0.579 times |
Fri 11 July 2025 |
735.10 (-1.06%) |
741.90 |
734.50 - 745.70 |
0.2057 times |
Thu 10 July 2025 |
743.00 (-0.94%) |
753.45 |
740.00 - 753.45 |
1.1876 times |
Wed 09 July 2025 |
750.05 (1.45%) |
737.40 |
736.95 - 753.90 |
0.5514 times |
Tue 08 July 2025 |
739.35 (0.29%) |
738.00 |
737.25 - 743.85 |
0.2481 times |
Mon 07 July 2025 |
737.20 (-1.32%) |
747.00 |
735.70 - 747.90 |
0.4816 times |
Fri 04 July 2025 |
747.05 (-0.16%) |
747.50 |
742.00 - 752.95 |
0.283 times |
Thu 03 July 2025 |
748.25 (-1.03%) |
753.45 |
745.25 - 757.15 |
0.3569 times |
Wed 02 July 2025 |
756.05 (-0.78%) |
769.60 |
752.95 - 769.60 |
0.2063 times |
Tue 01 July 2025 |
762.00 (0.24%) |
758.10 |
752.10 - 764.55 |
0.3132 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 735.25 and 757.3 | Weekly Target 1 | 717.13 | | Weekly Target 2 | 731.32 | | Weekly Target 3 | 739.18333333333 | | Weekly Target 4 | 753.37 | | Weekly Target 5 | 761.23 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
745.50 (1.41%) |
735.10 |
725.00 - 747.05 |
2.3746 times |
Fri 11 July 2025 |
735.10 (-1.6%) |
747.00 |
734.50 - 753.90 |
0.9802 times |
Fri 04 July 2025 |
747.05 (-2.69%) |
767.40 |
742.00 - 770.40 |
0.5735 times |
Fri 27 June 2025 |
767.70 (2.77%) |
759.25 |
756.00 - 788.95 |
0.6951 times |
Thu 19 June 2025 |
747.00 (1.88%) |
736.05 |
735.05 - 769.35 |
0.6908 times |
Fri 13 June 2025 |
733.25 (-5.65%) |
781.35 |
728.70 - 785.75 |
0.5299 times |
Fri 06 June 2025 |
777.20 (0.98%) |
775.00 |
759.30 - 791.90 |
0.9493 times |
Fri 30 May 2025 |
769.65 (-0.06%) |
771.50 |
756.50 - 782.95 |
0.6331 times |
Fri 23 May 2025 |
770.10 (0.53%) |
771.95 |
744.50 - 781.60 |
0.895 times |
Fri 16 May 2025 |
766.05 (6.48%) |
766.45 |
748.15 - 778.35 |
1.6784 times |
Fri 09 May 2025 |
719.40 (-10.1%) |
809.00 |
698.75 - 822.00 |
2.7039 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 712.95 and 757.55 | Monthly Target 1 | 702.1 | | Monthly Target 2 | 723.8 | | Monthly Target 3 | 746.7 | | Monthly Target 4 | 768.4 | | Monthly Target 5 | 791.3 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
745.50 (-1.93%) |
758.10 |
725.00 - 769.60 |
0.9186 times |
Mon 30 June 2025 |
760.20 (-1.23%) |
775.00 |
728.70 - 791.90 |
0.7324 times |
Fri 30 May 2025 |
769.65 (-2.33%) |
784.65 |
698.75 - 822.00 |
1.4894 times |
Wed 30 April 2025 |
788.05 (0.18%) |
799.85 |
754.05 - 847.80 |
0.5197 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.6475 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.4876 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
0.9539 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
0.95 times |
Fri 29 November 2024 |
793.60 (17.27%) |
684.75 |
651.35 - 814.65 |
2.0651 times |
Thu 31 October 2024 |
676.75 (-1.17%) |
690.10 |
646.50 - 715.10 |
1.2357 times |
Mon 30 September 2024 |
684.75 (5.64%) |
647.30 |
646.70 - 720.60 |
0.9454 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 740.31 | | 12 day DMA | 745.97 | | 20 day DMA | 753.68 | | 35 day DMA | 758.82 | | 50 day DMA | 759.75 | | 100 day DMA | 767.71 | | 150 day DMA | 786.1 | | 200 day DMA | 766.22 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.09 | 737.39 | 742.13 | | 12 day EMA | 745.52 | 745.52 | 748.72 | | 20 day EMA | 750.3 | 750.8 | 753.21 | | 35 day EMA | 756.15 | 756.78 | 758.48 | | 50 day EMA | 760.76 | 761.38 | 762.75 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.31 | 739.08 | 740.94 | | 12 day SMA | 745.97 | 747.82 | 752.45 | | 20 day SMA | 753.68 | 754.16 | 754.43 | | 35 day SMA | 758.82 | 759.63 | 760.84 | | 50 day SMA | 759.75 | 760.88 | 762.32 | | 100 day SMA | 767.71 | 768.17 | 768.8 | | 150 day SMA | 786.1 | 786.32 | 786.72 | | 200 day SMA | 766.22 | 765.94 | 765.8 |
|
|
