IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 711.28 and 726.23 | Daily Target 1 | 699.23 | | Daily Target 2 | 708.37 | | Daily Target 3 | 714.18333333333 | | Daily Target 4 | 723.32 | | Daily Target 5 | 729.13 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.50 (1.49%) |
708.50 |
705.05 - 720.00 |
0.5218 times |
Wed 12 November 2025 |
707.00 (1.26%) |
700.00 |
698.80 - 708.00 |
0.2368 times |
Tue 11 November 2025 |
698.20 (-0.75%) |
701.00 |
692.75 - 703.85 |
0.1545 times |
Mon 10 November 2025 |
703.50 (1.64%) |
692.20 |
690.55 - 707.40 |
0.4494 times |
Fri 07 November 2025 |
692.15 (-0.72%) |
697.15 |
672.55 - 697.15 |
2.8025 times |
Thu 06 November 2025 |
697.15 (-6.23%) |
711.20 |
694.75 - 736.30 |
4.6827 times |
Tue 04 November 2025 |
743.45 (-0.48%) |
746.35 |
738.75 - 746.55 |
0.6146 times |
Mon 03 November 2025 |
747.05 (0.66%) |
742.95 |
739.60 - 749.25 |
0.2328 times |
Fri 31 October 2025 |
742.15 (-1.01%) |
744.65 |
740.00 - 753.95 |
0.1815 times |
Thu 30 October 2025 |
749.75 (0.41%) |
745.15 |
743.15 - 752.00 |
0.1235 times |
Wed 29 October 2025 |
746.70 (0.69%) |
741.00 |
738.00 - 749.60 |
0.1734 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 704.03 and 733.48 | Weekly Target 1 | 679.9 | | Weekly Target 2 | 698.7 | | Weekly Target 3 | 709.35 | | Weekly Target 4 | 728.15 | | Weekly Target 5 | 738.8 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.50 (3.66%) |
692.20 |
690.55 - 720.00 |
0.6901 times |
Fri 07 November 2025 |
692.15 (-6.74%) |
742.95 |
672.55 - 749.25 |
4.2203 times |
Fri 31 October 2025 |
742.15 (0.65%) |
737.00 |
734.85 - 753.95 |
0.4371 times |
Thu 23 October 2025 |
737.35 (0.25%) |
738.95 |
736.05 - 748.90 |
0.2852 times |
Fri 17 October 2025 |
735.50 (0.03%) |
733.90 |
719.00 - 743.25 |
0.8094 times |
Fri 10 October 2025 |
735.30 (1.46%) |
726.30 |
718.35 - 740.10 |
0.6873 times |
Fri 03 October 2025 |
724.70 (2.08%) |
710.20 |
710.20 - 727.25 |
0.4901 times |
Fri 26 September 2025 |
709.95 (-8.39%) |
774.65 |
708.70 - 776.50 |
0.9099 times |
Fri 19 September 2025 |
774.95 (-0.39%) |
781.20 |
764.10 - 792.40 |
0.9299 times |
Fri 12 September 2025 |
777.95 (0.5%) |
775.10 |
766.10 - 785.70 |
0.5407 times |
Fri 05 September 2025 |
774.10 (2.06%) |
759.10 |
755.55 - 790.00 |
0.5595 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 656.68 and 733.38 | Monthly Target 1 | 636.4 | | Monthly Target 2 | 676.95 | | Monthly Target 3 | 713.1 | | Monthly Target 4 | 753.65 | | Monthly Target 5 | 789.8 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.50 (-3.32%) |
742.95 |
672.55 - 749.25 |
1.2459 times |
Fri 31 October 2025 |
742.15 (3.02%) |
720.25 |
711.25 - 753.95 |
0.6165 times |
Tue 30 September 2025 |
720.40 (-5.02%) |
759.10 |
708.70 - 792.40 |
0.8168 times |
Fri 29 August 2025 |
758.50 (2.38%) |
740.85 |
732.95 - 811.90 |
1.104 times |
Thu 31 July 2025 |
740.85 (-2.55%) |
758.10 |
725.00 - 779.95 |
1.7065 times |
Mon 30 June 2025 |
760.20 (-1.23%) |
775.00 |
728.70 - 791.90 |
0.8521 times |
Fri 30 May 2025 |
769.65 (-2.33%) |
784.65 |
698.75 - 822.00 |
1.7329 times |
Wed 30 April 2025 |
788.05 (0.18%) |
799.85 |
754.05 - 847.80 |
0.6047 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.7533 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.5673 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
1.1098 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 703.67 | | 12 day DMA | 723.85 | | 20 day DMA | 728.99 | | 35 day DMA | 730.4 | | 50 day DMA | 743.99 | | 100 day DMA | 750.75 | | 150 day DMA | 760.48 | | 200 day DMA | 762.44 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.74 | 707.36 | 707.54 | | 12 day EMA | 718.48 | 718.66 | 720.78 | | 20 day EMA | 724.68 | 725.43 | 727.37 | | 35 day EMA | 735.28 | 736.33 | 738.06 | | 50 day EMA | 742.49 | 743.51 | 745 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.67 | 699.6 | 706.89 | | 12 day SMA | 723.85 | 726.26 | 728.79 | | 20 day SMA | 728.99 | 729.47 | 730.88 | | 35 day SMA | 730.4 | 732.04 | 734.17 | | 50 day SMA | 743.99 | 744.81 | 745.99 | | 100 day SMA | 750.75 | 751.13 | 751.61 | | 150 day SMA | 760.48 | 761.09 | 761.89 | | 200 day SMA | 762.44 | 762.63 | 763.13 |
|
|
