Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 734.95 and 742.7
| Daily Target 1 | 728.82 |
| Daily Target 2 | 733.33 |
| Daily Target 3 | 736.56666666667 |
| Daily Target 4 | 741.08 |
| Daily Target 5 | 744.32 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 737.85 (0.45%) | 732.65 | 732.05 - 739.80 | 0.1009 times | Tue 28 July 2026 | 734.55 (0.2%) | 736.40 | 733.00 - 741.20 | 0.1532 times | Mon 27 July 2026 | 733.05 (0.78%) | 731.80 | 729.25 - 737.80 | 0.0952 times | Fri 24 July 2026 | 727.40 (0.42%) | 716.80 | 713.45 - 728.45 | 0.4004 times | Thu 23 July 2026 | 724.35 (-0.13%) | 725.15 | 718.15 - 726.00 | 1.7673 times | Wed 22 July 2026 | 725.30 (-1%) | 736.00 | 718.70 - 736.00 | 0.4117 times | Tue 21 July 2026 | 732.60 (1.04%) | 725.30 | 716.20 - 742.00 | 0.4251 times | Mon 20 July 2026 | 725.05 (-0.41%) | 728.25 | 717.80 - 728.25 | 2.2961 times | Fri 17 July 2026 | 728.00 (-0.46%) | 741.80 | 725.55 - 742.75 | 4.198 times | Thu 16 July 2026 | 731.35 (-1.58%) | 739.20 | 730.25 - 744.10 | 0.1522 times | Wed 15 July 2026 | 743.10 (1.27%) | 730.25 | 730.25 - 746.85 | 0.2093 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 733.55 and 745.5
| Weekly Target 1 | 724.15 |
| Weekly Target 2 | 731 |
| Weekly Target 3 | 736.1 |
| Weekly Target 4 | 742.95 |
| Weekly Target 5 | 748.05 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 737.85 (1.44%) | 731.80 | 729.25 - 741.20 | 0.1263 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.9166 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.8293 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.9084 times | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.6918 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 1.7007 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.038 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 0.9924 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.362 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.4346 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.4358 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 724.6 and 767.45
| Monthly Target 1 | 691.62 |
| Monthly Target 2 | 714.73 |
| Monthly Target 3 | 734.46666666667 |
| Monthly Target 4 | 757.58 |
| Monthly Target 5 | 777.32 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 737.85 (3.33%) | 714.10 | 711.35 - 754.20 | 1.3176 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0969 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.8004 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1358 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3436 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5481 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.7354 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.443 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.2501 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3292 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.4361 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 731.44 |
| 12 day DMA | 731.36 |
| 20 day DMA | 731.78 |
| 35 day DMA | 718.37 |
| 50 day DMA | 699.81 |
| 100 day DMA | 666.02 |
| 150 day DMA | 675.85 |
| 200 day DMA | 689.16 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.35 | 731.1 | 729.38 |
| 12 day EMA | 731.17 | 729.96 | 729.12 |
| 20 day EMA | 727.08 | 725.95 | 725.05 |
| 35 day EMA | 713.48 | 712.04 | 710.72 |
| 50 day EMA | 698.74 | 697.14 | 695.61 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.44 | 728.93 | 728.54 |
| 12 day SMA | 731.36 | 731.43 | 732.89 |
| 20 day SMA | 731.78 | 730.59 | 729.2 |
| 35 day SMA | 718.37 | 715.93 | 713.73 |
| 50 day SMA | 699.81 | 698.16 | 696.47 |
| 100 day SMA | 666.02 | 665.45 | 664.87 |
| 150 day SMA | 675.85 | 675.76 | 675.73 |
| 200 day SMA | 689.16 | 689.08 | 689.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.