Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 661.63 and 671.63
| Daily Target 1 | 653.48 |
| Daily Target 2 | 659.77 |
| Daily Target 3 | 663.48333333333 |
| Daily Target 4 | 669.77 |
| Daily Target 5 | 673.48 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 666.05 (1.3%) | 659.90 | 657.20 - 667.20 | 0.291 times | Mon 20 April 2026 | 657.50 (-0.31%) | 657.00 | 648.00 - 668.40 | 1.4461 times | Fri 17 April 2026 | 659.55 (0.96%) | 652.45 | 648.00 - 661.35 | 1.3688 times | Thu 16 April 2026 | 653.30 (1.07%) | 650.05 | 644.55 - 662.85 | 1.3277 times | Wed 15 April 2026 | 646.40 (1.68%) | 644.75 | 639.20 - 653.10 | 1.8955 times | Mon 13 April 2026 | 635.75 (-0.87%) | 624.40 | 618.10 - 639.95 | 0.7707 times | Fri 10 April 2026 | 641.30 (1.98%) | 634.05 | 634.05 - 643.55 | 0.3926 times | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.5067 times | Wed 08 April 2026 | 636.15 (5.96%) | 624.85 | 624.80 - 643.35 | 1.3208 times | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.68 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 1.7228 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 657.03 and 677.43
| Weekly Target 1 | 640.42 |
| Weekly Target 2 | 653.23 |
| Weekly Target 3 | 660.81666666667 |
| Weekly Target 4 | 673.63 |
| Weekly Target 5 | 681.22 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 666.05 (0.99%) | 657.00 | 648.00 - 668.40 | 0.217 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6699 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5775 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.0095 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1267 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4857 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7605 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1576 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4785 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.517 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4255 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 615.65 and 718.8
| Monthly Target 1 | 530.08 |
| Monthly Target 2 | 598.07 |
| Monthly Target 3 | 633.23333333333 |
| Monthly Target 4 | 701.22 |
| Monthly Target 5 | 736.38 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 666.05 (16.7%) | 606.35 | 565.25 - 668.40 | 0.9063 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6106 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.657 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0803 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.531 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4986 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3946 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5228 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7066 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0922 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5454 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 656.56 |
| 12 day DMA | 633.65 |
| 20 day DMA | 619.2 |
| 35 day DMA | 626.2 |
| 50 day DMA | 645.28 |
| 100 day DMA | 677.62 |
| 150 day DMA | 697.85 |
| 200 day DMA | 712.89 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.58 | 650.35 | 646.78 |
| 12 day EMA | 640.33 | 635.65 | 631.68 |
| 20 day EMA | 633.89 | 630.51 | 627.67 |
| 35 day EMA | 638.59 | 636.97 | 635.76 |
| 50 day EMA | 648.42 | 647.7 | 647.3 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.56 | 650.5 | 647.26 |
| 12 day SMA | 633.65 | 626.95 | 619.72 |
| 20 day SMA | 619.2 | 617.75 | 615.94 |
| 35 day SMA | 626.2 | 626.51 | 627 |
| 50 day SMA | 645.28 | 645.58 | 645.71 |
| 100 day SMA | 677.62 | 678.29 | 679.04 |
| 150 day SMA | 697.85 | 698.59 | 699.37 |
| 200 day SMA | 712.89 | 713.48 | 714.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.