Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 726.4 and 748.65
| Daily Target 1 | 709.62 |
| Daily Target 2 | 720.93 |
| Daily Target 3 | 731.86666666667 |
| Daily Target 4 | 743.18 |
| Daily Target 5 | 754.12 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 732.25 (0.82%) | 726.00 | 720.55 - 742.80 | 0.687 times | Thu 17 September 2026 | 726.30 (1.87%) | 716.80 | 712.60 - 729.30 | 0.327 times | Wed 16 September 2026 | 713.00 (-0.34%) | 712.85 | 706.45 - 719.55 | 0.2936 times | Tue 15 September 2026 | 715.40 (-0.33%) | 724.75 | 712.00 - 737.50 | 0.5036 times | Fri 11 September 2026 | 717.75 (-0.38%) | 711.05 | 708.25 - 720.70 | 0.7287 times | Thu 10 September 2026 | 720.50 (-0.21%) | 722.00 | 712.75 - 722.00 | 0.233 times | Wed 09 September 2026 | 722.00 (0.14%) | 715.25 | 715.25 - 723.00 | 0.8004 times | Tue 08 September 2026 | 721.00 (0.78%) | 713.00 | 713.00 - 723.25 | 0.1757 times | Mon 07 September 2026 | 715.40 (-0.47%) | 719.50 | 709.50 - 719.90 | 4.8183 times | Fri 04 September 2026 | 718.75 (-1.81%) | 731.00 | 717.50 - 733.35 | 1.4327 times | Thu 03 September 2026 | 732.00 (0.69%) | 732.35 | 719.60 - 733.75 | 0.7858 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 719.35 and 755.7
| Weekly Target 1 | 690.82 |
| Weekly Target 2 | 711.53 |
| Weekly Target 3 | 727.16666666667 |
| Weekly Target 4 | 747.88 |
| Weekly Target 5 | 763.52 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.2924 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 1.0908 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.6093 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.7603 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.2756 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.6598 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 1.5766 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 1.0814 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.8695 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.7844 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.8861 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 718.9 and 756.15
| Monthly Target 1 | 689.62 |
| Monthly Target 2 | 710.93 |
| Monthly Target 3 | 726.86666666667 |
| Monthly Target 4 | 748.18 |
| Monthly Target 5 | 764.12 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 732.25 (1.84%) | 727.45 | 705.55 - 742.80 | 0.4864 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.8718 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.5607 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0935 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7979 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1322 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3395 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5464 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.73 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4416 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.2463 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 720.94 |
| 12 day DMA | 721.78 |
| 20 day DMA | 721.95 |
| 35 day DMA | 725.51 |
| 50 day DMA | 728.18 |
| 100 day DMA | 702.51 |
| 150 day DMA | 682.6 |
| 200 day DMA | 688.84 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.96 | 719.81 | 716.57 |
| 12 day EMA | 722.1 | 720.25 | 719.15 |
| 20 day EMA | 722.65 | 721.64 | 721.15 |
| 35 day EMA | 724.95 | 724.52 | 724.41 |
| 50 day EMA | 727.66 | 727.47 | 727.52 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.94 | 718.59 | 717.73 |
| 12 day SMA | 721.78 | 720.74 | 720.13 |
| 20 day SMA | 721.95 | 722.04 | 721.92 |
| 35 day SMA | 725.51 | 725.99 | 726.32 |
| 50 day SMA | 728.18 | 728.16 | 728.1 |
| 100 day SMA | 702.51 | 701.54 | 700.67 |
| 150 day SMA | 682.6 | 682.27 | 682.02 |
| 200 day SMA | 688.84 | 688.83 | 688.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.