IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 763.58 and 793.48 | Daily Target 1 | 739.12 | | Daily Target 2 | 758.13 | | Daily Target 3 | 769.01666666667 | | Daily Target 4 | 788.03 | | Daily Target 5 | 798.92 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.15 (3.18%) |
753.20 |
750.00 - 779.90 |
0.6767 times |
Tue 28 January 2025 |
753.20 (-0.92%) |
751.20 |
745.00 - 769.45 |
0.8997 times |
Mon 27 January 2025 |
760.20 (-2.75%) |
767.40 |
757.00 - 778.95 |
0.6983 times |
Fri 24 January 2025 |
781.70 (0.91%) |
775.15 |
774.45 - 789.00 |
0.5558 times |
Thu 23 January 2025 |
774.65 (0.21%) |
772.75 |
759.80 - 779.05 |
0.6587 times |
Wed 22 January 2025 |
773.00 (1.69%) |
762.05 |
751.90 - 774.50 |
2.1609 times |
Tue 21 January 2025 |
760.15 (-4.15%) |
795.00 |
758.75 - 797.20 |
0.9284 times |
Mon 20 January 2025 |
793.10 (-2.54%) |
835.00 |
779.35 - 835.00 |
2.1673 times |
Fri 17 January 2025 |
813.80 (0.26%) |
824.00 |
803.85 - 824.00 |
0.78 times |
Thu 16 January 2025 |
811.70 (-0.01%) |
819.95 |
806.95 - 820.95 |
0.4743 times |
Wed 15 January 2025 |
811.75 (3.82%) |
792.75 |
785.00 - 819.40 |
1.1627 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 761.08 and 795.98 | Weekly Target 1 | 732.45 | | Weekly Target 2 | 754.8 | | Weekly Target 3 | 767.35 | | Weekly Target 4 | 789.7 | | Weekly Target 5 | 802.25 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.15 (-0.58%) |
767.40 |
745.00 - 779.90 |
0.6233 times |
Fri 24 January 2025 |
781.70 (-3.94%) |
835.00 |
751.90 - 835.00 |
1.7731 times |
Fri 17 January 2025 |
813.80 (1%) |
800.00 |
751.35 - 824.00 |
1.0234 times |
Fri 10 January 2025 |
805.75 (-7.59%) |
870.00 |
799.00 - 875.95 |
0.5661 times |
Fri 03 January 2025 |
871.90 (1.29%) |
860.00 |
856.30 - 894.15 |
0.7659 times |
Fri 27 December 2024 |
860.80 (0.8%) |
856.00 |
848.50 - 872.80 |
0.6149 times |
Fri 20 December 2024 |
854.00 (-0.22%) |
857.00 |
851.30 - 887.60 |
0.9338 times |
Fri 13 December 2024 |
855.85 (3.56%) |
829.50 |
824.85 - 856.95 |
1.4323 times |
Fri 06 December 2024 |
826.45 (4.14%) |
795.05 |
790.35 - 831.20 |
0.9084 times |
Fri 29 November 2024 |
793.60 (-0.71%) |
814.65 |
775.20 - 814.65 |
1.3588 times |
Fri 22 November 2024 |
799.30 (7.85%) |
743.00 |
733.00 - 801.40 |
2.3617 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 691.68 and 830.48 | Monthly Target 1 | 663.18 | | Monthly Target 2 | 720.17 | | Monthly Target 3 | 801.98333333333 | | Monthly Target 4 | 858.97 | | Monthly Target 5 | 940.78 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.15 (-11.32%) |
874.05 |
745.00 - 883.80 |
0.7021 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
0.747 times |
Fri 29 November 2024 |
793.60 (17.27%) |
684.75 |
651.35 - 814.65 |
1.6238 times |
Thu 31 October 2024 |
676.75 (-1.17%) |
690.10 |
646.50 - 715.10 |
0.9716 times |
Mon 30 September 2024 |
684.75 (5.64%) |
647.30 |
646.70 - 720.60 |
0.7434 times |
Fri 30 August 2024 |
648.20 (0.97%) |
643.00 |
595.00 - 672.00 |
0.8388 times |
Wed 31 July 2024 |
641.95 (2.6%) |
628.65 |
571.15 - 653.65 |
1.4349 times |
Fri 28 June 2024 |
625.70 (12.53%) |
575.05 |
507.45 - 663.40 |
1.2224 times |
Fri 31 May 2024 |
556.05 (-3.59%) |
579.60 |
536.00 - 586.65 |
0.6558 times |
Tue 30 April 2024 |
576.75 (-2.47%) |
599.40 |
561.90 - 622.25 |
1.0602 times |
Thu 28 March 2024 |
591.35 (0.7%) |
590.00 |
534.15 - 595.60 |
2.0331 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 769.38 | | 12 day DMA | 782.69 | | 20 day DMA | 802.97 | | 35 day DMA | 829.76 | | 50 day DMA | 821.55 | | 100 day DMA | 756.66 | | 150 day DMA | 712.58 | | 200 day DMA | 679.68 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.44 | 767.09 | 774.03 | | 12 day EMA | 783.07 | 784.15 | 789.77 | | 20 day EMA | 795.63 | 797.57 | 802.24 | | 35 day EMA | 801.46 | 802.89 | 805.82 | | 50 day EMA | 808.87 | 810.16 | 812.48 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.38 | 768.55 | 769.94 | | 12 day SMA | 782.69 | 780.96 | 785.34 | | 20 day SMA | 802.97 | 807.76 | 813.92 | | 35 day SMA | 829.76 | 831.52 | 833.93 | | 50 day SMA | 821.55 | 820.75 | 820.51 | | 100 day SMA | 756.66 | 755.48 | 754.53 | | 150 day SMA | 712.58 | 711.65 | 710.87 | | 200 day SMA | 679.68 | 678.78 | 678.04 |
|
|
