Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 334.7 and 381.65
| Daily Target 1 | 301.1 |
| Daily Target 2 | 321.35 |
| Daily Target 3 | 348.05 |
| Daily Target 4 | 368.3 |
| Daily Target 5 | 395 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 9.4733 times | Wed 04 February 2026 | 331.15 (-0.26%) | 332.20 | 325.30 - 334.00 | 0.0169 times | Tue 03 February 2026 | 332.00 (2.17%) | 333.10 | 325.65 - 334.60 | 0.0488 times | Mon 02 February 2026 | 324.95 (2.31%) | 317.65 | 311.70 - 327.50 | 0.047 times | Sun 01 February 2026 | 317.60 (1.29%) | 315.95 | 310.70 - 320.40 | 0.0251 times | Fri 30 January 2026 | 313.55 (1.31%) | 307.25 | 307.25 - 316.25 | 0.0513 times | Thu 29 January 2026 | 309.50 (-1.96%) | 315.80 | 306.30 - 315.80 | 0.119 times | Wed 28 January 2026 | 315.70 (1.64%) | 308.10 | 308.10 - 318.95 | 0.0618 times | Tue 27 January 2026 | 310.60 (-4.33%) | 319.60 | 304.95 - 321.40 | 0.1302 times | Fri 23 January 2026 | 324.65 (-1.7%) | 330.00 | 320.95 - 332.00 | 0.0266 times | Thu 22 January 2026 | 330.25 (-0.17%) | 330.90 | 329.10 - 337.25 | 0.0355 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 326.15 and 390.2
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 309.95 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 374 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.60 (8.95%) | 315.95 | 310.70 - 374.75 | 7.3717 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.2779 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.1262 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.2544 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.195 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 1.4058 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.0926 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0711 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0907 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.1145 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.1228 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 326.15 and 390.2
| Monthly Target 1 | 278.3 |
| Monthly Target 2 | 309.95 |
| Monthly Target 3 | 342.35 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 341.60 (8.95%) | 315.95 | 310.70 - 374.75 | 3.183 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.3741 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.7607 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.3549 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 2.0512 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.669 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.1035 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.4162 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.5153 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.5721 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.306 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 329.46 |
| 12 day DMA | 323.53 |
| 20 day DMA | 331.22 |
| 35 day DMA | 345.25 |
| 50 day DMA | 354.4 |
| 100 day DMA | 370.05 |
| 150 day DMA | 375.04 |
| 200 day DMA | 373.36 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.27 | 326.11 | 323.59 |
| 12 day EMA | 329.05 | 326.77 | 325.97 |
| 20 day EMA | 333.26 | 332.38 | 332.51 |
| 35 day EMA | 342.36 | 342.41 | 343.07 |
| 50 day EMA | 353.79 | 354.29 | 355.23 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.46 | 323.85 | 319.52 |
| 12 day SMA | 323.53 | 322.48 | 322.92 |
| 20 day SMA | 331.22 | 331.88 | 333.15 |
| 35 day SMA | 345.25 | 346.07 | 347.24 |
| 50 day SMA | 354.4 | 355.07 | 355.93 |
| 100 day SMA | 370.05 | 370.65 | 371.42 |
| 150 day SMA | 375.04 | 375.23 | 375.41 |
| 200 day SMA | 373.36 | 373.5 | 373.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.