Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 297.33 and 301.08
| Daily Target 1 | 296.22 |
| Daily Target 2 | 298.43 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 302.18 |
| Daily Target 5 | 303.72 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (0.77%) | 300.70 | 297.75 - 301.50 | 0.26 times | Mon 05 October 2026 | 298.35 (0.12%) | 297.50 | 294.45 - 300.05 | 0.8629 times | Thu 01 October 2026 | 298.00 (-1.37%) | 302.20 | 295.40 - 302.20 | 0.4124 times | Tue 29 September 2026 | 302.15 (2.35%) | 295.70 | 295.70 - 308.90 | 3.3154 times | Mon 28 September 2026 | 295.20 (0.1%) | 295.20 | 288.80 - 295.95 | 0.9703 times | Fri 25 September 2026 | 294.90 (-0.59%) | 291.00 | 291.00 - 295.55 | 0.5219 times | Thu 24 September 2026 | 296.65 (-1.62%) | 296.25 | 295.25 - 301.00 | 0.618 times | Wed 23 September 2026 | 301.55 (-0.71%) | 302.15 | 300.75 - 304.15 | 0.353 times | Tue 22 September 2026 | 303.70 (-1.81%) | 309.20 | 302.70 - 309.20 | 0.8469 times | Mon 21 September 2026 | 309.30 (-2.74%) | 315.65 | 306.05 - 315.80 | 1.8392 times | Fri 18 September 2026 | 318.00 (6.18%) | 299.00 | 299.00 - 320.50 | 182.5635 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 297.55 and 304.6
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (0.89%) | 297.50 | 294.45 - 301.50 | 0.0225 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.0942 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0838 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 5.5145 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 2.7534 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1563 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0383 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.0398 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.0554 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 1.2418 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.0464 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 293.68 and 301.43
| Monthly Target 1 | 291.35 |
| Monthly Target 2 | 296 |
| Monthly Target 3 | 299.1 |
| Monthly Target 4 | 303.75 |
| Monthly Target 5 | 306.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (-0.5%) | 302.20 | 294.45 - 302.20 | 0.0148 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.121 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6822 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1632 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1305 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1092 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.2717 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.3023 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0705 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1346 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.2737 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 298.87 |
| 12 day DMA | 301.5 |
| 20 day DMA | 296.9 |
| 35 day DMA | 296.87 |
| 50 day DMA | 303.74 |
| 100 day DMA | 310.58 |
| 150 day DMA | 312.49 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.3 | 298.63 | 298.77 |
| 12 day EMA | 298.79 | 298.45 | 298.47 |
| 20 day EMA | 298.8 | 298.61 | 298.64 |
| 35 day EMA | 302.32 | 302.42 | 302.66 |
| 50 day EMA | 305.68 | 305.89 | 306.2 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.87 | 297.72 | 297.38 |
| 12 day SMA | 301.5 | 300.8 | 299.58 |
| 20 day SMA | 296.9 | 296.41 | 295.81 |
| 35 day SMA | 296.87 | 296.86 | 296.87 |
| 50 day SMA | 303.74 | 304.14 | 304.81 |
| 100 day SMA | 310.58 | 310.84 | 311.21 |
| 150 day SMA | 312.49 | 312.66 | 312.85 |
| 200 day SMA | 320.73 | 321.12 | 321.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.