Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 333.98 and 338.68
| Daily Target 1 | 330.28 |
| Daily Target 2 | 332.97 |
| Daily Target 3 | 334.98333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 339.68 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.65 (0.19%) | 333.05 | 332.30 - 337.00 | 1.1624 times | Thu 07 May 2026 | 335.00 (0.63%) | 335.95 | 332.20 - 336.35 | 0.6427 times | Wed 06 May 2026 | 332.90 (1.08%) | 324.10 | 323.75 - 335.05 | 1.3992 times | Tue 05 May 2026 | 329.35 (0.89%) | 327.20 | 323.15 - 329.95 | 1.1813 times | Mon 04 May 2026 | 326.45 (2.37%) | 326.50 | 324.40 - 328.60 | 0.9252 times | Thu 30 April 2026 | 318.90 (-1.38%) | 321.45 | 317.75 - 324.30 | 1.0207 times | Wed 29 April 2026 | 323.35 (-0.71%) | 328.55 | 322.45 - 330.20 | 0.8005 times | Tue 28 April 2026 | 325.65 (-0.94%) | 326.15 | 324.80 - 329.80 | 0.7987 times | Mon 27 April 2026 | 328.75 (0.61%) | 326.05 | 326.05 - 332.05 | 0.7072 times | Fri 24 April 2026 | 326.75 (-1.46%) | 330.05 | 324.05 - 335.30 | 1.3619 times | Thu 23 April 2026 | 331.60 (-1.99%) | 337.95 | 330.30 - 339.15 | 0.4254 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 329.4 and 343.25
| Weekly Target 1 | 318.08 |
| Weekly Target 2 | 326.87 |
| Weekly Target 3 | 331.93333333333 |
| Weekly Target 4 | 340.72 |
| Weekly Target 5 | 345.78 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.1388 times | Thu 30 April 2026 | 318.90 (-2.4%) | 326.05 | 317.75 - 332.05 | 0.087 times | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 0.2386 times | Fri 17 April 2026 | 321.55 (3.09%) | 308.25 | 300.65 - 324.05 | 0.1882 times | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 7.3373 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.2529 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.2741 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.2995 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.1934 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.9902 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.1231 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 329.4 and 343.25
| Monthly Target 1 | 318.08 |
| Monthly Target 2 | 326.87 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 340.72 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.0337 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.9331 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4595 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.6674 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2046 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4161 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1941 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.122 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3659 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.6036 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2277 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 331.87 |
| 12 day DMA | 329.39 |
| 20 day DMA | 325.5 |
| 35 day DMA | 314.65 |
| 50 day DMA | 316.3 |
| 100 day DMA | 331.41 |
| 150 day DMA | 348.21 |
| 200 day DMA | 358.62 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 330.68 | 328.52 |
| 12 day EMA | 328.53 | 327.24 | 325.83 |
| 20 day EMA | 324.91 | 323.78 | 322.6 |
| 35 day EMA | 322.75 | 321.99 | 321.22 |
| 50 day EMA | 319.07 | 318.39 | 317.71 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.87 | 328.52 | 326.19 |
| 12 day SMA | 329.39 | 329.71 | 329.49 |
| 20 day SMA | 325.5 | 324.09 | 322.22 |
| 35 day SMA | 314.65 | 314.12 | 314 |
| 50 day SMA | 316.3 | 316.11 | 316.08 |
| 100 day SMA | 331.41 | 331.86 | 332.24 |
| 150 day SMA | 348.21 | 348.53 | 348.87 |
| 200 day SMA | 358.62 | 358.82 | 359.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.