Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 293.9 and 298.15
| Daily Target 1 | 292.68 |
| Daily Target 2 | 295.12 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 299.37 |
| Daily Target 5 | 301.18 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.55 (0.27%) | 298.75 | 294.50 - 298.75 | 0.0499 times | Tue 18 August 2026 | 296.75 (0.24%) | 295.05 | 294.50 - 297.65 | 0.0653 times | Mon 17 August 2026 | 296.05 (-1.38%) | 304.55 | 295.15 - 304.55 | 0.0467 times | Fri 14 August 2026 | 300.20 (-0.05%) | 298.60 | 298.45 - 301.75 | 0.0264 times | Thu 13 August 2026 | 300.35 (0.6%) | 298.55 | 298.45 - 301.75 | 0.0677 times | Wed 12 August 2026 | 298.55 (-1.24%) | 300.00 | 297.70 - 301.80 | 0.036 times | Tue 11 August 2026 | 302.30 (-0.23%) | 300.65 | 299.85 - 302.95 | 0.0871 times | Mon 10 August 2026 | 303.00 (-1.21%) | 305.20 | 302.00 - 311.20 | 0.2092 times | Fri 07 August 2026 | 306.70 (-5.93%) | 320.00 | 304.25 - 322.45 | 9.3566 times | Thu 06 August 2026 | 326.05 (-0.29%) | 329.60 | 324.40 - 332.90 | 0.055 times | Wed 05 August 2026 | 327.00 (-0.03%) | 327.50 | 326.00 - 330.80 | 0.0508 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 291 and 301.05
| Weekly Target 1 | 288.82 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 303.23 |
| Weekly Target 5 | 308.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.55 (-0.88%) | 304.55 | 294.50 - 304.55 | 0.1157 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.3047 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 6.8295 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.255 times | Fri 24 July 2026 | 325.35 (-3.96%) | 338.40 | 316.75 - 341.00 | 0.3169 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 0.5142 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 0.5695 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.2879 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.302 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 0.5046 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.3101 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 263.28 and 328.78
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 382.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.55 (-9.01%) | 327.25 | 294.50 - 360.00 | 1.0214 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.2625 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2098 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1756 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.045 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4861 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9376 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2165 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4402 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2053 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.187 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 306.8 |
| 20 day DMA | 315.38 |
| 35 day DMA | 322.84 |
| 50 day DMA | 319.75 |
| 100 day DMA | 316.21 |
| 150 day DMA | 319.94 |
| 200 day DMA | 333.89 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.78 | 299.4 | 300.72 |
| 12 day EMA | 305.65 | 307.12 | 309.01 |
| 20 day EMA | 311.06 | 312.48 | 314.13 |
| 35 day EMA | 313.42 | 314.35 | 315.39 |
| 50 day EMA | 315.14 | 315.86 | 316.64 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.38 | 299.49 |
| 12 day SMA | 306.8 | 309.43 | 311.95 |
| 20 day SMA | 315.38 | 317.09 | 319.01 |
| 35 day SMA | 322.84 | 323.5 | 324.2 |
| 50 day SMA | 319.75 | 319.52 | 319.42 |
| 100 day SMA | 316.21 | 316.33 | 316.49 |
| 150 day SMA | 319.94 | 320.32 | 320.72 |
| 200 day SMA | 333.89 | 334.33 | 334.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.