Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 292.63 and 303.93
| Daily Target 1 | 290.5 |
| Daily Target 2 | 294.75 |
| Daily Target 3 | 301.8 |
| Daily Target 4 | 306.05 |
| Daily Target 5 | 313.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.00 (-0.57%) | 306.95 | 297.55 - 308.85 | 0.6858 times | Tue 24 March 2026 | 300.70 (3.4%) | 293.40 | 287.65 - 302.85 | 0.5062 times | Mon 23 March 2026 | 290.80 (-6.06%) | 304.00 | 288.00 - 307.50 | 2.0265 times | Fri 20 March 2026 | 309.55 (-1.29%) | 313.75 | 308.80 - 317.90 | 0.4101 times | Thu 19 March 2026 | 313.60 (-2.87%) | 318.20 | 312.00 - 319.90 | 2.1916 times | Wed 18 March 2026 | 322.85 (2.07%) | 315.45 | 315.40 - 326.00 | 1.4943 times | Tue 17 March 2026 | 316.30 (0.52%) | 309.05 | 309.05 - 318.50 | 0.3353 times | Mon 16 March 2026 | 314.65 (-0.79%) | 320.05 | 310.00 - 320.05 | 0.7261 times | Fri 13 March 2026 | 317.15 (-4.1%) | 325.05 | 315.55 - 328.45 | 0.5097 times | Thu 12 March 2026 | 330.70 (3.34%) | 315.05 | 313.30 - 332.40 | 1.1144 times | Wed 11 March 2026 | 320.00 (1.43%) | 315.60 | 315.60 - 321.25 | 0.639 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 282.73 and 303.93
| Weekly Target 1 | 277.3 |
| Weekly Target 2 | 288.15 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 309.35 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.00 (-3.41%) | 304.00 | 287.65 - 308.85 | 0.0878 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.1406 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0908 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.4649 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0578 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0446 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5395 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.3894 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.127 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0577 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1163 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 249.7 and 336.95
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 320.51666666667 |
| Monthly Target 4 | 353.38 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.00 (-4.63%) | 305.65 | 287.65 - 374.90 | 0.4774 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 5.4985 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2411 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4902 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2287 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3218 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4311 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7111 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2682 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.332 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.3686 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 302.73 |
| 12 day DMA | 312.57 |
| 20 day DMA | 314.96 |
| 35 day DMA | 323.13 |
| 50 day DMA | 324.36 |
| 100 day DMA | 348.7 |
| 150 day DMA | 363.32 |
| 200 day DMA | 365.33 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.89 | 304.83 | 306.89 |
| 12 day EMA | 309.68 | 311.62 | 313.61 |
| 20 day EMA | 314.17 | 315.77 | 317.36 |
| 35 day EMA | 319.58 | 320.79 | 321.97 |
| 50 day EMA | 324.32 | 325.35 | 326.36 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.73 | 307.5 | 310.62 |
| 12 day SMA | 312.57 | 313.88 | 316.24 |
| 20 day SMA | 314.96 | 316.02 | 317.17 |
| 35 day SMA | 323.13 | 324.07 | 324.76 |
| 50 day SMA | 324.36 | 325.29 | 326.22 |
| 100 day SMA | 348.7 | 349.66 | 350.56 |
| 150 day SMA | 363.32 | 363.94 | 364.72 |
| 200 day SMA | 365.33 | 365.7 | 366.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.