Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 370.6 and 389.95 | Daily Target 1 | 355.92 | | Daily Target 2 | 365.93 | | Daily Target 3 | 375.26666666667 | | Daily Target 4 | 385.28 | | Daily Target 5 | 394.62 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
375.95 (2.61%) |
369.20 |
365.25 - 384.60 |
1.2341 times |
Tue 01 April 2025 |
366.40 (3.78%) |
351.20 |
350.40 - 376.10 |
0.7088 times |
Fri 28 March 2025 |
353.05 (-2.54%) |
367.70 |
350.65 - 369.95 |
1.2897 times |
Wed 26 March 2025 |
362.25 (-3.22%) |
375.05 |
360.40 - 375.40 |
0.3734 times |
Tue 25 March 2025 |
374.30 (-1.04%) |
375.05 |
368.80 - 377.80 |
1.0189 times |
Mon 24 March 2025 |
378.25 (-1.3%) |
380.05 |
375.00 - 402.80 |
1.0683 times |
Fri 21 March 2025 |
383.25 (6.65%) |
352.00 |
352.00 - 390.30 |
0.9332 times |
Thu 20 March 2025 |
359.35 (-0.75%) |
362.35 |
358.10 - 370.50 |
1.4783 times |
Wed 19 March 2025 |
362.05 (-0.94%) |
367.05 |
360.90 - 370.65 |
0.6267 times |
Tue 18 March 2025 |
365.50 (0.55%) |
363.60 |
360.90 - 373.20 |
1.2684 times |
Mon 17 March 2025 |
363.50 (1.3%) |
354.45 |
353.90 - 372.40 |
1.5769 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 363.18 and 397.38 | Weekly Target 1 | 336.12 | | Weekly Target 2 | 356.03 | | Weekly Target 3 | 370.31666666667 | | Weekly Target 4 | 390.23 | | Weekly Target 5 | 404.52 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
375.95 (6.49%) |
351.20 |
350.40 - 384.60 |
0.4267 times |
Fri 28 March 2025 |
353.05 (-7.88%) |
380.05 |
350.65 - 402.80 |
0.8237 times |
Fri 21 March 2025 |
383.25 (6.8%) |
354.45 |
352.00 - 390.30 |
1.2922 times |
Thu 13 March 2025 |
358.85 (5.61%) |
359.80 |
332.60 - 361.00 |
1.0965 times |
Fri 07 March 2025 |
339.80 (6.49%) |
317.45 |
310.35 - 347.35 |
1.0162 times |
Fri 28 February 2025 |
319.10 (-0.31%) |
314.80 |
311.35 - 337.30 |
0.7259 times |
Fri 21 February 2025 |
320.10 (-4.55%) |
293.45 |
293.45 - 334.25 |
1.7169 times |
Fri 14 February 2025 |
335.35 (-12.75%) |
392.00 |
329.75 - 392.00 |
1.2767 times |
Fri 07 February 2025 |
384.35 (3.78%) |
378.50 |
367.40 - 399.00 |
0.773 times |
Fri 31 January 2025 |
370.35 (-2.33%) |
371.65 |
341.55 - 375.00 |
0.8523 times |
Fri 24 January 2025 |
379.20 (-4.89%) |
397.75 |
377.35 - 407.95 |
0.8714 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 363.18 and 397.38 | Monthly Target 1 | 336.12 | | Monthly Target 2 | 356.03 | | Monthly Target 3 | 370.31666666667 | | Monthly Target 4 | 390.23 | | Monthly Target 5 | 404.52 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
375.95 (6.49%) |
351.20 |
350.40 - 384.60 |
0.0601 times |
Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
0.5954 times |
Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
0.6326 times |
Fri 31 January 2025 |
370.35 (-11.86%) |
418.05 |
341.55 - 434.95 |
0.7484 times |
Tue 31 December 2024 |
420.20 (10.77%) |
384.80 |
376.60 - 441.00 |
0.9882 times |
Fri 29 November 2024 |
379.35 (4.02%) |
368.05 |
348.80 - 391.90 |
0.7295 times |
Thu 31 October 2024 |
364.70 (-3.8%) |
384.70 |
344.25 - 441.00 |
0.9723 times |
Mon 30 September 2024 |
379.10 (-0.9%) |
389.70 |
365.00 - 406.00 |
0.6649 times |
Fri 30 August 2024 |
382.55 (-13.13%) |
446.55 |
356.70 - 446.55 |
3.6169 times |
Wed 31 July 2024 |
440.35 (2.51%) |
419.15 |
393.30 - 445.05 |
0.9915 times |
Fri 28 June 2024 |
429.55 (-0.65%) |
437.20 |
378.05 - 460.10 |
0.8032 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 366.39 | | 12 day DMA | 366.89 | | 20 day DMA | 355.52 | | 35 day DMA | 346.59 | | 50 day DMA | 356.56 | | 100 day DMA | 375.93 | | 150 day DMA | 378.59 | | 200 day DMA | 387.87 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.28 | 364.45 | 363.48 | | 12 day EMA | 363.7 | 361.47 | 360.57 | | 20 day EMA | 359.29 | 357.54 | 356.61 | | 35 day EMA | 360.83 | 359.94 | 359.56 | | 50 day EMA | 361.11 | 360.5 | 360.26 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.39 | 366.85 | 370.22 | | 12 day SMA | 366.89 | 364.39 | 362.27 | | 20 day SMA | 355.52 | 352.68 | 350.84 | | 35 day SMA | 346.59 | 346.82 | 347.12 | | 50 day SMA | 356.56 | 357.01 | 357.61 | | 100 day SMA | 375.93 | 375.81 | 375.93 | | 150 day SMA | 378.59 | 378.62 | 378.67 | | 200 day SMA | 387.87 | 388.16 | 388.52 |
|
|
