Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 362.7 and 371 | Daily Target 1 | 356.17 | | Daily Target 2 | 360.93 | | Daily Target 3 | 364.46666666667 | | Daily Target 4 | 369.23 | | Daily Target 5 | 372.77 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
365.70 (1.67%) |
359.70 |
359.70 - 368.00 |
0.6228 times |
Thu 18 December 2025 |
359.70 (-1.65%) |
365.00 |
358.00 - 365.00 |
1.2567 times |
Wed 17 December 2025 |
365.75 (-1.23%) |
369.85 |
365.00 - 372.00 |
0.6403 times |
Tue 16 December 2025 |
370.30 (-0.48%) |
370.00 |
366.50 - 370.85 |
1.1128 times |
Mon 15 December 2025 |
372.10 (-1.39%) |
377.75 |
371.70 - 377.75 |
0.7615 times |
Fri 12 December 2025 |
377.35 (0.28%) |
376.20 |
374.25 - 379.00 |
0.746 times |
Thu 11 December 2025 |
376.30 (-0.74%) |
378.75 |
372.95 - 378.75 |
1.415 times |
Wed 10 December 2025 |
379.10 (-0.45%) |
374.55 |
374.55 - 391.25 |
1.0203 times |
Tue 09 December 2025 |
380.80 (2.17%) |
372.95 |
370.00 - 382.30 |
1.0408 times |
Mon 08 December 2025 |
372.70 (-0.37%) |
371.70 |
371.25 - 375.55 |
1.3839 times |
Fri 05 December 2025 |
374.10 (-1.02%) |
378.10 |
373.90 - 379.95 |
0.7289 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 351.98 and 371.73 | Weekly Target 1 | 347.4 | | Weekly Target 2 | 356.55 | | Weekly Target 3 | 367.15 | | Weekly Target 4 | 376.3 | | Weekly Target 5 | 386.9 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
365.70 (-3.09%) |
377.75 |
358.00 - 377.75 |
0.5028 times |
Fri 12 December 2025 |
377.35 (0.87%) |
371.70 |
370.00 - 391.25 |
0.6414 times |
Fri 05 December 2025 |
374.10 (-0.01%) |
374.20 |
372.85 - 383.90 |
0.8098 times |
Fri 28 November 2025 |
374.15 (-0.16%) |
371.75 |
371.05 - 381.55 |
0.8681 times |
Fri 21 November 2025 |
374.75 (-0.48%) |
378.00 |
372.65 - 391.95 |
1.3531 times |
Fri 14 November 2025 |
376.55 (-4.06%) |
386.90 |
371.60 - 391.30 |
2.1324 times |
Fri 07 November 2025 |
392.50 (0.64%) |
392.85 |
382.85 - 405.00 |
1.3006 times |
Fri 31 October 2025 |
390.00 (1.25%) |
381.00 |
381.00 - 398.55 |
0.9983 times |
Thu 23 October 2025 |
385.20 (0.18%) |
385.00 |
382.70 - 391.75 |
0.4712 times |
Fri 17 October 2025 |
384.50 (-0.22%) |
385.05 |
375.95 - 391.10 |
0.9222 times |
Fri 10 October 2025 |
385.35 (-2.07%) |
398.80 |
379.25 - 398.80 |
1.3915 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 345.23 and 378.48 | Monthly Target 1 | 338.4 | | Monthly Target 2 | 352.05 | | Monthly Target 3 | 371.65 | | Monthly Target 4 | 385.3 | | Monthly Target 5 | 404.9 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
365.70 (-2.26%) |
374.20 |
358.00 - 391.25 |
0.1779 times |
Fri 28 November 2025 |
374.15 (-4.06%) |
392.85 |
371.05 - 405.00 |
0.5149 times |
Fri 31 October 2025 |
390.00 (8.86%) |
362.75 |
360.50 - 414.90 |
3.0593 times |
Tue 30 September 2025 |
358.25 (-10.31%) |
399.55 |
354.55 - 434.35 |
0.9977 times |
Fri 29 August 2025 |
399.45 (6.32%) |
375.70 |
350.05 - 426.95 |
1.6458 times |
Thu 31 July 2025 |
375.70 (1.69%) |
370.25 |
362.70 - 393.55 |
0.6208 times |
Mon 30 June 2025 |
369.45 (-0.04%) |
374.50 |
341.45 - 385.60 |
0.7685 times |
Fri 30 May 2025 |
369.60 (-0.2%) |
370.35 |
334.20 - 384.60 |
0.8532 times |
Wed 30 April 2025 |
370.35 (4.9%) |
351.20 |
350.00 - 397.15 |
0.4564 times |
Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
0.9054 times |
Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
0.9619 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 366.71 | | 12 day DMA | 372.65 | | 20 day DMA | 373.84 | | 35 day DMA | 378.74 | | 50 day DMA | 381.14 | | 100 day DMA | 384.99 | | 150 day DMA | 380.01 | | 200 day DMA | 373.94 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.77 | 367.31 | 371.12 | | 12 day EMA | 370.85 | 371.79 | 373.99 | | 20 day EMA | 373.35 | 374.16 | 375.68 | | 35 day EMA | 376.42 | 377.05 | 378.07 | | 50 day EMA | 379.01 | 379.55 | 380.36 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.71 | 369.04 | 372.36 | | 12 day SMA | 372.65 | 373.76 | 375.28 | | 20 day SMA | 373.84 | 374.29 | 375.17 | | 35 day SMA | 378.74 | 379.45 | 380.4 | | 50 day SMA | 381.14 | 381.46 | 382.14 | | 100 day SMA | 384.99 | 385.17 | 385.38 | | 150 day SMA | 380.01 | 380.01 | 380.06 | | 200 day SMA | 373.94 | 373.72 | 373.6 |
|
|
