Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 385.15 and 393.6 | Daily Target 1 | 383.53 | | Daily Target 2 | 386.77 | | Daily Target 3 | 391.98333333333 | | Daily Target 4 | 395.22 | | Daily Target 5 | 400.43 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
390.00 (-1.22%) |
394.05 |
388.75 - 397.20 |
1.1251 times |
Thu 30 October 2025 |
394.80 (1.13%) |
396.95 |
387.45 - 396.95 |
1.0755 times |
Wed 29 October 2025 |
390.40 (-0.65%) |
398.55 |
388.65 - 398.55 |
0.6973 times |
Tue 28 October 2025 |
392.95 (2.25%) |
387.25 |
385.30 - 394.00 |
1.1587 times |
Mon 27 October 2025 |
384.30 (-0.23%) |
381.00 |
381.00 - 386.20 |
1.6936 times |
Thu 23 October 2025 |
385.20 (-1.19%) |
387.65 |
384.00 - 391.15 |
1.2882 times |
Tue 21 October 2025 |
389.85 (1.34%) |
385.80 |
385.80 - 391.75 |
0.3933 times |
Mon 20 October 2025 |
384.70 (0.05%) |
385.00 |
382.70 - 386.70 |
1.0328 times |
Fri 17 October 2025 |
384.50 (-0.65%) |
389.20 |
383.40 - 389.20 |
0.6183 times |
Thu 16 October 2025 |
387.00 (0.31%) |
383.85 |
383.30 - 388.95 |
0.9172 times |
Wed 15 October 2025 |
385.80 (2.23%) |
376.05 |
376.05 - 386.95 |
0.7501 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 385.5 and 403.05 | Weekly Target 1 | 372.3 | | Weekly Target 2 | 381.15 | | Weekly Target 3 | 389.85 | | Weekly Target 4 | 398.7 | | Weekly Target 5 | 407.4 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
390.00 (1.25%) |
381.00 |
381.00 - 398.55 |
0.2153 times |
Thu 23 October 2025 |
385.20 (0.18%) |
385.00 |
382.70 - 391.75 |
0.1016 times |
Fri 17 October 2025 |
384.50 (-0.22%) |
385.05 |
375.95 - 391.10 |
0.1989 times |
Fri 10 October 2025 |
385.35 (-2.07%) |
398.80 |
379.25 - 398.80 |
0.3001 times |
Fri 03 October 2025 |
393.50 (4.79%) |
372.10 |
354.55 - 414.90 |
6.6952 times |
Fri 26 September 2025 |
375.50 (-4.16%) |
388.55 |
372.00 - 395.65 |
0.3857 times |
Fri 19 September 2025 |
391.80 (-1.37%) |
395.10 |
390.15 - 406.75 |
0.4055 times |
Fri 12 September 2025 |
397.25 (-3.33%) |
394.15 |
394.15 - 434.35 |
0.5511 times |
Fri 05 September 2025 |
410.95 (2.88%) |
399.55 |
395.60 - 418.45 |
0.7551 times |
Fri 29 August 2025 |
399.45 (-1.69%) |
407.90 |
397.25 - 412.50 |
0.3915 times |
Fri 22 August 2025 |
406.30 (3.66%) |
397.55 |
382.00 - 418.60 |
0.7797 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 375.25 and 429.65 | Monthly Target 1 | 334.07 | | Monthly Target 2 | 362.03 | | Monthly Target 3 | 388.46666666667 | | Monthly Target 4 | 416.43 | | Monthly Target 5 | 442.87 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
390.00 (8.86%) |
362.75 |
360.50 - 414.90 |
2.6819 times |
Tue 30 September 2025 |
358.25 (-10.31%) |
399.55 |
354.55 - 434.35 |
0.8746 times |
Fri 29 August 2025 |
399.45 (6.32%) |
375.70 |
350.05 - 426.95 |
1.4428 times |
Thu 31 July 2025 |
375.70 (1.69%) |
370.25 |
362.70 - 393.55 |
0.5442 times |
Mon 30 June 2025 |
369.45 (-0.04%) |
374.50 |
341.45 - 385.60 |
0.6737 times |
Fri 30 May 2025 |
369.60 (-0.2%) |
370.35 |
334.20 - 384.60 |
0.748 times |
Wed 30 April 2025 |
370.35 (4.9%) |
351.20 |
350.00 - 397.15 |
0.4001 times |
Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
0.7937 times |
Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
0.8433 times |
Fri 31 January 2025 |
370.35 (-11.86%) |
418.05 |
341.55 - 434.95 |
0.9976 times |
Tue 31 December 2024 |
420.20 (10.77%) |
384.80 |
376.60 - 441.00 |
1.3173 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 390.49 | | 12 day DMA | 387.24 | | 20 day DMA | 386.33 | | 35 day DMA | 387.52 | | 50 day DMA | 392.62 | | 100 day DMA | 382.1 | | 150 day DMA | 377.87 | | 200 day DMA | 374.92 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.51 | 390.77 | 388.75 | | 12 day EMA | 388.43 | 388.14 | 386.93 | | 20 day EMA | 387.68 | 387.44 | 386.67 | | 35 day EMA | 389.65 | 389.63 | 389.33 | | 50 day EMA | 391.72 | 391.79 | 391.67 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.49 | 389.53 | 388.54 | | 12 day SMA | 387.24 | 386.35 | 385.56 | | 20 day SMA | 386.33 | 384.75 | 383.31 | | 35 day SMA | 387.52 | 388.02 | 388.67 | | 50 day SMA | 392.62 | 392.54 | 392.48 | | 100 day SMA | 382.1 | 381.95 | 381.75 | | 150 day SMA | 377.87 | 377.67 | 377.34 | | 200 day SMA | 374.92 | 375.12 | 375.24 |
|
|
