Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 323.5 and 333.3
| Daily Target 1 | 316.57 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 326.36666666667 |
| Daily Target 4 | 330.43 |
| Daily Target 5 | 336.17 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 324.70 (1.25%) | 322.30 | 322.30 - 332.10 | 1.2778 times | Tue 30 June 2026 | 320.70 (-0.19%) | 320.45 | 320.00 - 325.20 | 0.5506 times | Mon 29 June 2026 | 321.30 (-1.47%) | 326.30 | 319.65 - 332.35 | 0.4141 times | Thu 25 June 2026 | 326.10 (-0.09%) | 326.70 | 325.50 - 328.10 | 0.4885 times | Wed 24 June 2026 | 326.40 (-0.12%) | 328.00 | 324.70 - 329.10 | 0.2145 times | Tue 23 June 2026 | 326.80 (-1.01%) | 330.40 | 320.10 - 331.70 | 1.4775 times | Mon 22 June 2026 | 330.15 (2.53%) | 322.00 | 322.00 - 332.85 | 1.4406 times | Fri 19 June 2026 | 322.00 (1.61%) | 316.90 | 313.75 - 324.50 | 1.9126 times | Thu 18 June 2026 | 316.90 (1%) | 314.80 | 312.20 - 317.00 | 0.5828 times | Wed 17 June 2026 | 313.75 (2.58%) | 305.90 | 305.90 - 317.00 | 1.6409 times | Tue 16 June 2026 | 305.85 (-1.07%) | 310.00 | 304.25 - 314.30 | 0.3443 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 315.83 and 328.53
| Weekly Target 1 | 312.87 |
| Weekly Target 2 | 318.78 |
| Weekly Target 3 | 325.56666666667 |
| Weekly Target 4 | 331.48 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 324.70 (-0.43%) | 326.30 | 319.65 - 332.35 | 0.6232 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 1.0063 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 1.6818 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 1.0336 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.9729 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 1.0865 times | Fri 22 May 2026 | 318.95 (0.89%) | 317.25 | 310.50 - 329.95 | 0.8515 times | Fri 15 May 2026 | 316.15 (-5.81%) | 335.25 | 313.65 - 335.25 | 1.3732 times | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.8429 times | Thu 30 April 2026 | 318.90 (-2.4%) | 326.05 | 317.75 - 332.05 | 0.5281 times | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 1.4486 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 323.5 and 333.3
| Monthly Target 1 | 316.57 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 326.36666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 336.17 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 324.70 (1.25%) | 322.30 | 322.30 - 332.10 | 0.0151 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2115 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1771 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0619 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4901 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9784 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2183 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4438 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.207 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1968 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3903 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 323.84 |
| 12 day DMA | 320.32 |
| 20 day DMA | 308.64 |
| 35 day DMA | 310.95 |
| 50 day DMA | 316.69 |
| 100 day DMA | 317.22 |
| 150 day DMA | 330.76 |
| 200 day DMA | 345.17 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.15 | 322.37 | 323.2 |
| 12 day EMA | 318.92 | 317.87 | 317.36 |
| 20 day EMA | 315.65 | 314.7 | 314.07 |
| 35 day EMA | 315.64 | 315.11 | 314.78 |
| 50 day EMA | 317.28 | 316.98 | 316.83 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.84 | 324.26 | 326.15 |
| 12 day SMA | 320.32 | 317.9 | 315.3 |
| 20 day SMA | 308.64 | 306.87 | 305.27 |
| 35 day SMA | 310.95 | 311.01 | 311.44 |
| 50 day SMA | 316.69 | 316.63 | 316.61 |
| 100 day SMA | 317.22 | 317.15 | 317.08 |
| 150 day SMA | 330.76 | 331.12 | 331.54 |
| 200 day SMA | 345.17 | 345.61 | 346.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.