ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2340.25 and 2394.15 | Daily Target 1 | 2297.6 | | Daily Target 2 | 2329 | | Daily Target 3 | 2351.5 | | Daily Target 4 | 2382.9 | | Daily Target 5 | 2405.4 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2360.40 (1.14%) |
2330.00 |
2320.10 - 2374.00 |
0.9631 times |
Fri 29 August 2025 |
2333.90 (3.19%) |
2247.75 |
2247.75 - 2358.85 |
1.7005 times |
Thu 28 August 2025 |
2261.85 (-0.86%) |
2275.00 |
2246.00 - 2284.60 |
0.3053 times |
Tue 26 August 2025 |
2281.55 (-0.1%) |
2283.30 |
2277.25 - 2323.40 |
0.8102 times |
Mon 25 August 2025 |
2283.90 (-0.65%) |
2298.85 |
2270.00 - 2308.80 |
0.2564 times |
Fri 22 August 2025 |
2298.85 (-2.17%) |
2359.95 |
2295.50 - 2359.95 |
0.5859 times |
Thu 21 August 2025 |
2349.85 (-0.29%) |
2356.70 |
2335.50 - 2368.40 |
0.8181 times |
Wed 20 August 2025 |
2356.70 (3.64%) |
2286.05 |
2264.20 - 2364.95 |
1.9926 times |
Tue 19 August 2025 |
2273.95 (2.25%) |
2250.65 |
2210.60 - 2279.00 |
0.4089 times |
Mon 18 August 2025 |
2224.00 (3.24%) |
2193.15 |
2186.30 - 2242.25 |
2.159 times |
Thu 14 August 2025 |
2154.15 (-0.89%) |
2173.45 |
2151.00 - 2182.00 |
0.7147 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2340.25 and 2394.15 | Weekly Target 1 | 2297.6 | | Weekly Target 2 | 2329 | | Weekly Target 3 | 2351.5 | | Weekly Target 4 | 2382.9 | | Weekly Target 5 | 2405.4 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2360.40 (1.14%) |
2330.00 |
2320.10 - 2374.00 |
0.2965 times |
Fri 29 August 2025 |
2333.90 (1.52%) |
2298.85 |
2246.00 - 2358.85 |
0.946 times |
Fri 22 August 2025 |
2298.85 (6.72%) |
2193.15 |
2186.30 - 2368.40 |
1.8365 times |
Thu 14 August 2025 |
2154.15 (-2.5%) |
2209.90 |
2151.00 - 2232.95 |
0.57 times |
Fri 08 August 2025 |
2209.45 (-2.08%) |
2265.00 |
2204.00 - 2267.10 |
1.3199 times |
Fri 01 August 2025 |
2256.30 (1.86%) |
2234.35 |
2196.40 - 2285.00 |
0.9002 times |
Fri 25 July 2025 |
2215.10 (-7.48%) |
2406.95 |
2212.20 - 2410.60 |
1.7069 times |
Fri 18 July 2025 |
2394.15 (0.79%) |
2395.90 |
2356.75 - 2416.15 |
1.0751 times |
Fri 11 July 2025 |
2375.40 (-2.93%) |
2449.95 |
2369.00 - 2491.90 |
0.6695 times |
Fri 04 July 2025 |
2447.00 (2.76%) |
2380.30 |
2380.30 - 2467.20 |
0.6793 times |
Fri 27 June 2025 |
2381.25 (-0.73%) |
2381.90 |
2353.60 - 2448.00 |
0.5059 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2340.25 and 2394.15 | Monthly Target 1 | 2297.6 | | Monthly Target 2 | 2329 | | Monthly Target 3 | 2351.5 | | Monthly Target 4 | 2382.9 | | Monthly Target 5 | 2405.4 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2360.40 (1.14%) |
2330.00 |
2320.10 - 2374.00 |
0.1356 times |
Fri 29 August 2025 |
2333.90 (4.01%) |
2256.25 |
2151.00 - 2368.40 |
2.1776 times |
Thu 31 July 2025 |
2243.85 (-6.8%) |
2408.05 |
2196.40 - 2491.90 |
2.2238 times |
Mon 30 June 2025 |
2407.65 (-1.93%) |
2459.00 |
2347.45 - 2493.00 |
0.9367 times |
Fri 30 May 2025 |
2455.05 (-4.96%) |
2579.00 |
2449.75 - 2745.95 |
1.1885 times |
Wed 30 April 2025 |
2583.10 (8.03%) |
2391.10 |
2326.15 - 2741.45 |
0.6275 times |
Fri 28 March 2025 |
2391.10 (-2.95%) |
2463.85 |
2344.00 - 2523.50 |
0.9034 times |
Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
0.6258 times |
Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
0.6851 times |
Tue 31 December 2024 |
2681.95 (-7.19%) |
2890.00 |
2675.80 - 2953.60 |
0.4959 times |
Fri 29 November 2024 |
2889.80 (-5.57%) |
3097.25 |
2670.00 - 3115.00 |
0.6282 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2304.32 | | 12 day DMA | 2279.38 | | 20 day DMA | 2260 | | 35 day DMA | 2284.75 | | 50 day DMA | 2325.71 | | 100 day DMA | 2427.21 | | 150 day DMA | 2466.81 | | 200 day DMA | 2556.7 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2318.68 | 2297.82 | 2279.78 | | 12 day EMA | 2292.93 | 2280.67 | 2271 | | 20 day EMA | 2285.57 | 2277.7 | 2271.79 | | 35 day EMA | 2303.75 | 2300.42 | 2298.45 | | 50 day EMA | 2329.05 | 2327.77 | 2327.52 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2304.32 | 2292.01 | 2295.2 | | 12 day SMA | 2279.38 | 2266.16 | 2256.09 | | 20 day SMA | 2260 | 2254.17 | 2249.36 | | 35 day SMA | 2284.75 | 2286.18 | 2289.14 | | 50 day SMA | 2325.71 | 2326.48 | 2327.44 | | 100 day SMA | 2427.21 | 2427.52 | 2428.12 | | 150 day SMA | 2466.81 | 2469.15 | 2471.94 | | 200 day SMA | 2556.7 | 2560.2 | 2563.98 |
|
|
