Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2181.15 and 2225.65
| Daily Target 1 | 2146.77 |
| Daily Target 2 | 2171.03 |
| Daily Target 3 | 2191.2666666667 |
| Daily Target 4 | 2215.53 |
| Daily Target 5 | 2235.77 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (1.29%) | 2167.00 | 2167.00 - 2211.50 | 2.4132 times | Thu 19 February 2026 | 2167.25 (-1.64%) | 2206.75 | 2160.00 - 2230.20 | 1.3801 times | Wed 18 February 2026 | 2203.30 (2.44%) | 2151.60 | 2150.00 - 2207.05 | 0.5927 times | Tue 17 February 2026 | 2150.90 (1.56%) | 2118.00 | 2118.00 - 2160.20 | 0.3195 times | Mon 16 February 2026 | 2117.90 (-0.22%) | 2119.00 | 2101.25 - 2127.00 | 0.5699 times | Fri 13 February 2026 | 2122.65 (-0.8%) | 2130.30 | 2102.85 - 2130.30 | 1.3762 times | Thu 12 February 2026 | 2139.80 (-1.5%) | 2167.35 | 2131.00 - 2170.30 | 0.5793 times | Wed 11 February 2026 | 2172.40 (-0.58%) | 2180.75 | 2166.30 - 2193.40 | 0.8944 times | Tue 10 February 2026 | 2185.05 (1.45%) | 2150.40 | 2135.15 - 2194.00 | 0.7916 times | Mon 09 February 2026 | 2153.85 (0.89%) | 2163.30 | 2127.55 - 2163.30 | 1.083 times | Fri 06 February 2026 | 2134.90 (1%) | 2137.65 | 2088.00 - 2139.40 | 0.6291 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2148.28 and 2277.23
| Weekly Target 1 | 2046.63 |
| Weekly Target 2 | 2120.97 |
| Weekly Target 3 | 2175.5833333333 |
| Weekly Target 4 | 2249.92 |
| Weekly Target 5 | 2304.53 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.1813 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.1623 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.1795 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4234 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6258 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9463 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.6658 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.6109 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0806 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.124 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.0982 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2134.08 and 2291.43
| Monthly Target 1 | 2008.77 |
| Monthly Target 2 | 2102.03 |
| Monthly Target 3 | 2166.1166666667 |
| Monthly Target 4 | 2259.38 |
| Monthly Target 5 | 2323.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (3.87%) | 2083.75 | 2072.85 - 2230.20 | 0.2622 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.0911 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8115 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4003 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9698 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7351 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9109 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9302 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3918 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.4971 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2625 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2166.93 |
| 12 day DMA | 2154.75 |
| 20 day DMA | 2144.13 |
| 35 day DMA | 2128.42 |
| 50 day DMA | 2122.11 |
| 100 day DMA | 2161.03 |
| 150 day DMA | 2210.3 |
| 200 day DMA | 2277.84 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.81 | 2163.06 | 2160.97 |
| 12 day EMA | 2158.27 | 2151.54 | 2148.68 |
| 20 day EMA | 2148.93 | 2144.05 | 2141.61 |
| 35 day EMA | 2137.97 | 2134.6 | 2132.68 |
| 50 day EMA | 2129.16 | 2126.46 | 2124.8 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.93 | 2152.4 | 2146.91 |
| 12 day SMA | 2154.75 | 2148.16 | 2145.78 |
| 20 day SMA | 2144.13 | 2142.62 | 2143.23 |
| 35 day SMA | 2128.42 | 2125.51 | 2122.9 |
| 50 day SMA | 2122.11 | 2121.05 | 2121.04 |
| 100 day SMA | 2161.03 | 2161.82 | 2163.34 |
| 150 day SMA | 2210.3 | 2211.69 | 2213.11 |
| 200 day SMA | 2277.84 | 2279.95 | 2281.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.