Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2033.8 and 2122.85
| Daily Target 1 | 1966.82 |
| Daily Target 2 | 2011.73 |
| Daily Target 3 | 2055.8666666667 |
| Daily Target 4 | 2100.78 |
| Daily Target 5 | 2144.92 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (1.63%) | 2010.95 | 2010.95 - 2100.00 | 2.6772 times | Tue 09 June 2026 | 2023.70 (0.8%) | 2007.55 | 2000.05 - 2028.50 | 0.3794 times | Mon 08 June 2026 | 2007.55 (0.41%) | 1996.50 | 1974.00 - 2020.00 | 0.2853 times | Fri 05 June 2026 | 1999.35 (-0.23%) | 2029.70 | 1991.30 - 2029.70 | 0.2838 times | Thu 04 June 2026 | 2004.00 (-0.7%) | 2020.65 | 1995.95 - 2031.90 | 0.3922 times | Wed 03 June 2026 | 2018.05 (0.97%) | 1995.00 | 1985.00 - 2022.10 | 0.5562 times | Tue 02 June 2026 | 1998.65 (0.42%) | 1988.80 | 1976.25 - 2004.85 | 0.7253 times | Mon 01 June 2026 | 1990.20 (-3.4%) | 2020.35 | 1982.15 - 2052.35 | 1.4449 times | Fri 29 May 2026 | 2060.30 (-1.29%) | 2090.75 | 2052.00 - 2107.55 | 2.1943 times | Wed 27 May 2026 | 2087.20 (0.47%) | 2065.50 | 2065.50 - 2098.75 | 1.0614 times | Tue 26 May 2026 | 2077.45 (-0.88%) | 2099.00 | 2052.00 - 2106.95 | 3.698 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33
| Weekly Target 1 | 1917.55 |
| Weekly Target 2 | 1987.1 |
| Weekly Target 3 | 2043.55 |
| Weekly Target 4 | 2113.1 |
| Weekly Target 5 | 2169.55 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (2.87%) | 1996.50 | 1974.00 - 2100.00 | 0.598 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.6088 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.2792 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.537 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4528 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4694 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5325 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.163 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5787 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7805 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9474 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33
| Monthly Target 1 | 1917.55 |
| Monthly Target 2 | 1987.1 |
| Monthly Target 3 | 2043.55 |
| Monthly Target 4 | 2113.1 |
| Monthly Target 5 | 2169.55 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (-0.18%) | 2020.35 | 1974.00 - 2100.00 | 0.1732 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5367 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7754 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5899 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4795 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3465 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8622 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4253 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0304 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.781 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9677 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2018.25 |
| 12 day DMA | 2034.91 |
| 20 day DMA | 2085.37 |
| 35 day DMA | 2110.96 |
| 50 day DMA | 2052.47 |
| 100 day DMA | 2083.89 |
| 150 day DMA | 2103.25 |
| 200 day DMA | 2151.3 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.66 | 2016.17 | 2012.4 |
| 12 day EMA | 2044.68 | 2042.5 | 2045.92 |
| 20 day EMA | 2060.41 | 2060.81 | 2064.72 |
| 35 day EMA | 2048.92 | 2048.47 | 2049.93 |
| 50 day EMA | 2036.03 | 2035.19 | 2035.66 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.25 | 2010.53 | 2005.52 |
| 12 day SMA | 2034.91 | 2043.31 | 2055.04 |
| 20 day SMA | 2085.37 | 2088.92 | 2094.59 |
| 35 day SMA | 2110.96 | 2113.05 | 2115.4 |
| 50 day SMA | 2052.47 | 2048.89 | 2045.4 |
| 100 day SMA | 2083.89 | 2083.89 | 2084.11 |
| 150 day SMA | 2103.25 | 2104.66 | 2106.05 |
| 200 day SMA | 2151.3 | 2151.89 | 2152.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.