Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 1844.68 and 1918.33
| Daily Target 1 | 1789.13 |
| Daily Target 2 | 1826.57 |
| Daily Target 3 | 1862.7833333333 |
| Daily Target 4 | 1900.22 |
| Daily Target 5 | 1936.43 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1864.00 (2.14%) | 1825.35 | 1825.35 - 1899.00 | 3.7658 times | Tue 15 September 2026 | 1825.00 (1.52%) | 1795.30 | 1789.05 - 1846.35 | 1.0661 times | Fri 11 September 2026 | 1797.60 (-0.69%) | 1800.60 | 1782.00 - 1800.60 | 0.478 times | Thu 10 September 2026 | 1810.00 (0.29%) | 1796.45 | 1796.45 - 1810.00 | 0.2912 times | Wed 09 September 2026 | 1804.85 (-0.78%) | 1819.50 | 1790.00 - 1819.50 | 0.3593 times | Tue 08 September 2026 | 1819.00 (0.44%) | 1815.45 | 1800.00 - 1840.95 | 0.4015 times | Mon 07 September 2026 | 1811.05 (-1.36%) | 1836.00 | 1808.00 - 1836.00 | 2.3481 times | Fri 04 September 2026 | 1836.00 (-0.65%) | 1858.00 | 1828.80 - 1861.30 | 0.4559 times | Thu 03 September 2026 | 1848.10 (-0.5%) | 1877.95 | 1846.25 - 1877.95 | 0.2204 times | Wed 02 September 2026 | 1857.40 (0.08%) | 1855.55 | 1832.60 - 1862.00 | 0.6138 times | Tue 01 September 2026 | 1856.00 (0.11%) | 1882.05 | 1842.40 - 1882.05 | 0.4679 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1826.53 and 1936.48
| Weekly Target 1 | 1740.73 |
| Weekly Target 2 | 1802.37 |
| Weekly Target 3 | 1850.6833333333 |
| Weekly Target 4 | 1912.32 |
| Weekly Target 5 | 1960.63 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1864.00 (3.69%) | 1795.30 | 1789.05 - 1899.00 | 1.1472 times | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 0.9207 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.5962 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 0.649 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 2.1054 times | Fri 14 August 2026 | 1981.10 (-1.93%) | 2036.05 | 1972.15 - 2036.05 | 0.2823 times | Fri 07 August 2026 | 2020.00 (-2.69%) | 2087.70 | 2010.00 - 2115.30 | 0.5119 times | Fri 31 July 2026 | 2075.80 (-0.6%) | 2050.70 | 2047.65 - 2211.00 | 2.4961 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.0234 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.2677 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.2386 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1764.5 and 1881.5
| Monthly Target 1 | 1731.33 |
| Monthly Target 2 | 1797.67 |
| Monthly Target 3 | 1848.3333333333 |
| Monthly Target 4 | 1914.67 |
| Monthly Target 5 | 1965.33 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1864.00 (0.54%) | 1882.05 | 1782.00 - 1899.00 | 0.4097 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.6145 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.7565 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4626 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5484 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7924 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6029 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.49 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.4419 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8811 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4346 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1820.29 |
| 12 day DMA | 1831.92 |
| 20 day DMA | 1847.83 |
| 35 day DMA | 1923.18 |
| 50 day DMA | 1965.85 |
| 100 day DMA | 2024.48 |
| 150 day DMA | 2033.25 |
| 200 day DMA | 2055.49 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.8 | 1815.7 | 1811.05 |
| 12 day EMA | 1837.96 | 1833.23 | 1834.73 |
| 20 day EMA | 1860.63 | 1860.28 | 1863.99 |
| 35 day EMA | 1905.89 | 1908.36 | 1913.27 |
| 50 day EMA | 1958.52 | 1962.38 | 1967.98 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.29 | 1811.29 | 1808.5 |
| 12 day SMA | 1831.92 | 1829.14 | 1830.73 |
| 20 day SMA | 1847.83 | 1849.8 | 1856.8 |
| 35 day SMA | 1923.18 | 1930.94 | 1939.84 |
| 50 day SMA | 1965.85 | 1970.12 | 1974.49 |
| 100 day SMA | 2024.48 | 2027.01 | 2029.81 |
| 150 day SMA | 2033.25 | 2034.93 | 2037.02 |
| 200 day SMA | 2055.49 | 2056.95 | 2058.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.