ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2158.25 and 2179.55 | Daily Target 1 | 2140.97 | | Daily Target 2 | 2154.23 | | Daily Target 3 | 2162.2666666667 | | Daily Target 4 | 2175.53 | | Daily Target 5 | 2183.57 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2167.50 (0.58%) |
2155.00 |
2149.00 - 2170.30 |
0.3032 times |
Mon 24 November 2025 |
2155.05 (-1.17%) |
2180.00 |
2147.50 - 2199.65 |
1.9889 times |
Fri 21 November 2025 |
2180.60 (0%) |
2171.50 |
2167.10 - 2195.00 |
0.5053 times |
Thu 20 November 2025 |
2180.55 (0.05%) |
2183.45 |
2176.05 - 2210.00 |
0.4435 times |
Tue 18 November 2025 |
2179.40 (-0.31%) |
2199.75 |
2167.55 - 2199.75 |
3.3881 times |
Mon 17 November 2025 |
2186.25 (0.56%) |
2170.65 |
2170.65 - 2194.40 |
0.5989 times |
Fri 14 November 2025 |
2174.15 (-0.01%) |
2193.55 |
2165.25 - 2193.55 |
0.7882 times |
Thu 13 November 2025 |
2174.30 (-0.14%) |
2177.30 |
2168.00 - 2186.95 |
0.3991 times |
Wed 12 November 2025 |
2177.30 (-0.3%) |
2193.70 |
2175.15 - 2195.00 |
0.6253 times |
Tue 11 November 2025 |
2183.75 (0.5%) |
2172.80 |
2151.55 - 2188.00 |
0.9596 times |
Mon 10 November 2025 |
2172.80 (0.22%) |
2174.35 |
2162.00 - 2181.45 |
1.0407 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2131.43 and 2183.58 | Weekly Target 1 | 2119.4 | | Weekly Target 2 | 2143.45 | | Weekly Target 3 | 2171.55 | | Weekly Target 4 | 2195.6 | | Weekly Target 5 | 2223.7 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2167.50 (-0.6%) |
2180.00 |
2147.50 - 2199.65 |
0.3331 times |
Fri 21 November 2025 |
2180.60 (0.3%) |
2170.65 |
2167.10 - 2210.00 |
0.7173 times |
Fri 14 November 2025 |
2174.15 (0.29%) |
2174.35 |
2151.55 - 2195.00 |
0.5541 times |
Fri 07 November 2025 |
2167.95 (-3.4%) |
2225.05 |
2155.50 - 2229.05 |
0.5255 times |
Fri 31 October 2025 |
2244.20 (-1.95%) |
2255.50 |
2205.80 - 2276.50 |
3.046 times |
Thu 23 October 2025 |
2288.80 (-0.3%) |
2295.00 |
2239.75 - 2308.40 |
0.7105 times |
Fri 17 October 2025 |
2295.75 (3.02%) |
2229.15 |
2196.45 - 2329.85 |
0.9092 times |
Fri 10 October 2025 |
2228.40 (0.63%) |
2214.85 |
2199.50 - 2244.35 |
1.2198 times |
Fri 03 October 2025 |
2214.40 (-0.39%) |
2225.00 |
2191.55 - 2243.45 |
1.2001 times |
Fri 26 September 2025 |
2223.15 (-4.97%) |
2333.55 |
2211.10 - 2357.00 |
0.7845 times |
Fri 19 September 2025 |
2339.40 (-0.59%) |
2350.55 |
2333.55 - 2378.00 |
0.5221 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2116.73 and 2198.28 | Monthly Target 1 | 2099.8 | | Monthly Target 2 | 2133.65 | | Monthly Target 3 | 2181.35 | | Monthly Target 4 | 2215.2 | | Monthly Target 5 | 2262.9 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2167.50 (-3.42%) |
2225.05 |
2147.50 - 2229.05 |
0.5465 times |
Fri 31 October 2025 |
2244.20 (0.93%) |
2230.00 |
2191.55 - 2329.85 |
1.7178 times |
Tue 30 September 2025 |
2223.60 (-4.73%) |
2330.00 |
2201.15 - 2505.00 |
1.302 times |
Fri 29 August 2025 |
2333.90 (4.01%) |
2256.25 |
2151.00 - 2368.40 |
1.6134 times |
Thu 31 July 2025 |
2243.85 (-6.8%) |
2408.05 |
2196.40 - 2491.90 |
1.6476 times |
Mon 30 June 2025 |
2407.65 (-1.93%) |
2459.00 |
2347.45 - 2493.00 |
0.694 times |
Fri 30 May 2025 |
2455.05 (-4.96%) |
2579.00 |
2449.75 - 2745.95 |
0.8806 times |
Wed 30 April 2025 |
2583.10 (8.03%) |
2391.10 |
2326.15 - 2741.45 |
0.4649 times |
Fri 28 March 2025 |
2391.10 (-2.95%) |
2463.85 |
2344.00 - 2523.50 |
0.6693 times |
Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
0.4637 times |
Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
0.5076 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2172.62 | | 12 day DMA | 2174.97 | | 20 day DMA | 2193.87 | | 35 day DMA | 2213 | | 50 day DMA | 2245.81 | | 100 day DMA | 2286.29 | | 150 day DMA | 2366 | | 200 day DMA | 2402.8 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2170.47 | 2171.96 | 2180.41 | | 12 day EMA | 2180.29 | 2182.61 | 2187.62 | | 20 day EMA | 2194.11 | 2196.91 | 2201.31 | | 35 day EMA | 2222.48 | 2225.72 | 2229.88 | | 50 day EMA | 2251.94 | 2255.38 | 2259.47 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2172.62 | 2176.37 | 2180.19 | | 12 day SMA | 2174.97 | 2175.35 | 2178.3 | | 20 day SMA | 2193.87 | 2199.94 | 2205.16 | | 35 day SMA | 2213 | 2214.6 | 2216.42 | | 50 day SMA | 2245.81 | 2250.44 | 2255.08 | | 100 day SMA | 2286.29 | 2288.43 | 2290.64 | | 150 day SMA | 2366 | 2368.15 | 2370.5 | | 200 day SMA | 2402.8 | 2405.83 | 2408.71 |
|
|
