Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2093.63 and 2197.78
| Daily Target 1 | 2009.88 |
| Daily Target 2 | 2073.22 |
| Daily Target 3 | 2114.0333333333 |
| Daily Target 4 | 2177.37 |
| Daily Target 5 | 2218.18 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (2.31%) | 2050.70 | 2050.70 - 2154.85 | 2.341 times | Fri 24 July 2026 | 2088.25 (0.11%) | 2085.30 | 2072.05 - 2103.85 | 0.4024 times | Thu 23 July 2026 | 2086.00 (-1.03%) | 2107.90 | 2077.00 - 2116.90 | 0.4447 times | Wed 22 July 2026 | 2107.75 (0.73%) | 2092.55 | 2064.90 - 2115.00 | 0.5756 times | Tue 21 July 2026 | 2092.55 (-0.98%) | 2115.10 | 2079.00 - 2126.10 | 2.919 times | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 1.8547 times | Fri 17 July 2026 | 2041.95 (2.07%) | 2016.50 | 1987.20 - 2046.00 | 0.5365 times | Thu 16 July 2026 | 2000.60 (-0.51%) | 2011.00 | 1997.00 - 2027.10 | 0.3368 times | Wed 15 July 2026 | 2010.95 (0.13%) | 2002.35 | 1998.00 - 2021.00 | 0.1293 times | Tue 14 July 2026 | 2008.25 (-0.84%) | 2017.65 | 2004.00 - 2032.75 | 0.4601 times | Mon 13 July 2026 | 2025.25 (-1.3%) | 2048.30 | 2020.15 - 2048.30 | 0.158 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2093.63 and 2197.78
| Weekly Target 1 | 2009.88 |
| Weekly Target 2 | 2073.22 |
| Weekly Target 3 | 2114.0333333333 |
| Weekly Target 4 | 2177.37 |
| Weekly Target 5 | 2218.18 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (2.31%) | 2050.70 | 2050.70 - 2154.85 | 0.5287 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.3994 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.366 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3262 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.1014 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.7886 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.9158 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.0599 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7408 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.7732 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.6534 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2061.88 and 2229.53
| Monthly Target 1 | 1925.22 |
| Monthly Target 2 | 2030.88 |
| Monthly Target 3 | 2092.8666666667 |
| Monthly Target 4 | 2198.53 |
| Monthly Target 5 | 2260.52 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (6.91%) | 1999.80 | 1987.20 - 2154.85 | 0.404 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4573 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5422 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7833 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.596 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4844 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3911 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8711 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4297 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0409 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.789 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2102.22 |
| 12 day DMA | 2063.61 |
| 20 day DMA | 2054.84 |
| 35 day DMA | 2040.78 |
| 50 day DMA | 2058.28 |
| 100 day DMA | 2052.53 |
| 150 day DMA | 2076.51 |
| 200 day DMA | 2106.73 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.74 | 2084.34 | 2082.39 |
| 12 day EMA | 2077.03 | 2066.21 | 2062.2 |
| 20 day EMA | 2065.13 | 2057.62 | 2054.4 |
| 35 day EMA | 2066.55 | 2062.43 | 2060.91 |
| 50 day EMA | 2070.46 | 2067.76 | 2066.92 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.22 | 2097.58 | 2088.32 |
| 12 day SMA | 2063.61 | 2057.41 | 2051.75 |
| 20 day SMA | 2054.84 | 2047.64 | 2041.56 |
| 35 day SMA | 2040.78 | 2036.99 | 2034.99 |
| 50 day SMA | 2058.28 | 2058.22 | 2059.01 |
| 100 day SMA | 2052.53 | 2053.53 | 2054.59 |
| 150 day SMA | 2076.51 | 2076.67 | 2077.1 |
| 200 day SMA | 2106.73 | 2107.14 | 2107.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.