Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2156.3 and 2193.7
| Daily Target 1 | 2125.93 |
| Daily Target 2 | 2149.27 |
| Daily Target 3 | 2163.3333333333 |
| Daily Target 4 | 2186.67 |
| Daily Target 5 | 2200.73 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (1.03%) | 2150.00 | 2140.00 - 2177.40 | 0.7578 times | Thu 23 April 2026 | 2150.45 (1.58%) | 2116.25 | 2059.65 - 2155.00 | 0.5395 times | Wed 22 April 2026 | 2116.95 (0.57%) | 2107.25 | 2093.95 - 2135.00 | 0.3136 times | Tue 21 April 2026 | 2105.00 (-1.16%) | 2134.85 | 2071.00 - 2137.00 | 0.5853 times | Mon 20 April 2026 | 2129.80 (1.12%) | 2116.00 | 2088.10 - 2147.90 | 0.7878 times | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.0664 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.3314 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 2.8617 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3569 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.3996 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.2872 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2116.13 and 2233.88
| Weekly Target 1 | 2018.8 |
| Weekly Target 2 | 2095.7 |
| Weekly Target 3 | 2136.55 |
| Weekly Target 4 | 2213.45 |
| Weekly Target 5 | 2254.3 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.0525 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.3336 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7063 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.8573 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.8581 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5204 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.3979 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.3989 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.2664 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.6085 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.545 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1978.1 and 2371.9
| Monthly Target 1 | 1650.73 |
| Monthly Target 2 | 1911.67 |
| Monthly Target 3 | 2044.5333333333 |
| Monthly Target 4 | 2305.47 |
| Monthly Target 5 | 2438.33 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (21.44%) | 1827.75 | 1783.60 - 2177.40 | 0.6257 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5282 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4293 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.8913 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7719 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3808 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9225 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.6992 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8664 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.8848 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3727 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2134.96 |
| 12 day DMA | 2031.05 |
| 20 day DMA | 1958.13 |
| 35 day DMA | 1993.01 |
| 50 day DMA | 2052.27 |
| 100 day DMA | 2086.2 |
| 150 day DMA | 2136.65 |
| 200 day DMA | 2184 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.38 | 2103.28 | 2079.7 |
| 12 day EMA | 2055.36 | 2034.05 | 2012.89 |
| 20 day EMA | 2022.56 | 2006.77 | 1991.65 |
| 35 day EMA | 2033.54 | 2025.35 | 2017.98 |
| 50 day EMA | 2066.75 | 2062.43 | 2058.84 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.96 | 2121.68 | 2087.21 |
| 12 day SMA | 2031.05 | 2004.23 | 1977.53 |
| 20 day SMA | 1958.13 | 1941.96 | 1929.25 |
| 35 day SMA | 1993.01 | 1995.32 | 1999.46 |
| 50 day SMA | 2052.27 | 2051.52 | 2050.78 |
| 100 day SMA | 2086.2 | 2086.33 | 2086.5 |
| 150 day SMA | 2136.65 | 2137.99 | 2139.71 |
| 200 day SMA | 2184 | 2185.18 | 2186.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.