ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2348.38 and 2389.73 | Daily Target 1 | 2337.15 | | Daily Target 2 | 2359.6 | | Daily Target 3 | 2378.5 | | Daily Target 4 | 2400.95 | | Daily Target 5 | 2419.85 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2382.05 (-0.16%) |
2397.40 |
2356.05 - 2397.40 |
0.643 times |
| Mon 16 June 2025 |
2385.80 (0.51%) |
2374.45 |
2358.00 - 2388.60 |
0.635 times |
| Fri 13 June 2025 |
2373.75 (-1.26%) |
2399.50 |
2347.45 - 2399.50 |
0.5932 times |
| Thu 12 June 2025 |
2404.05 (-1.12%) |
2445.00 |
2401.00 - 2445.00 |
0.3532 times |
| Wed 11 June 2025 |
2431.40 (-0.76%) |
2463.55 |
2429.70 - 2463.55 |
2.6109 times |
| Tue 10 June 2025 |
2450.10 (-0.07%) |
2458.95 |
2440.00 - 2460.15 |
0.6158 times |
| Mon 09 June 2025 |
2451.85 (0.67%) |
2440.25 |
2426.30 - 2455.00 |
0.8441 times |
| Fri 06 June 2025 |
2435.65 (-0.68%) |
2473.55 |
2428.00 - 2473.55 |
0.3467 times |
| Thu 05 June 2025 |
2452.40 (-1.12%) |
2470.80 |
2446.85 - 2486.35 |
2.9239 times |
| Wed 04 June 2025 |
2480.25 (0.19%) |
2480.70 |
2462.05 - 2489.40 |
0.4342 times |
| Tue 03 June 2025 |
2475.55 (0.19%) |
2482.15 |
2446.25 - 2482.15 |
0.1969 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2369.05 and 2410.4 | Weekly Target 1 | 2337.15 | | Weekly Target 2 | 2359.6 | | Weekly Target 3 | 2378.5 | | Weekly Target 4 | 2400.95 | | Weekly Target 5 | 2419.85 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2382.05 (0.35%) |
2374.45 |
2356.05 - 2397.40 |
0.3303 times |
| Fri 13 June 2025 |
2373.75 (-2.54%) |
2440.25 |
2347.45 - 2463.55 |
1.2967 times |
| Fri 06 June 2025 |
2435.65 (-0.79%) |
2459.00 |
2428.00 - 2493.00 |
1.1351 times |
| Fri 30 May 2025 |
2455.05 (-1.04%) |
2482.05 |
2449.75 - 2519.35 |
1.793 times |
| Fri 23 May 2025 |
2480.85 (-7.78%) |
2700.00 |
2471.40 - 2745.95 |
2.3143 times |
| Fri 16 May 2025 |
2690.25 (5.45%) |
2584.95 |
2571.00 - 2696.65 |
0.6153 times |
| Fri 09 May 2025 |
2551.15 (0.35%) |
2545.35 |
2494.90 - 2640.55 |
0.7982 times |
| Fri 02 May 2025 |
2542.35 (-4.69%) |
2653.05 |
2532.10 - 2699.00 |
0.3375 times |
| Fri 25 April 2025 |
2667.35 (3.78%) |
2571.30 |
2536.50 - 2741.45 |
0.6811 times |
| Thu 17 April 2025 |
2570.30 (3.19%) |
2545.00 |
2472.00 - 2601.00 |
0.6986 times |
| Fri 11 April 2025 |
2490.85 (2.82%) |
2402.00 |
2402.00 - 2526.20 |
0.7036 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2291.98 and 2437.53 | Monthly Target 1 | 2261.95 | | Monthly Target 2 | 2322 | | Monthly Target 3 | 2407.5 | | Monthly Target 4 | 2467.55 | | Monthly Target 5 | 2553.05 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2382.05 (-2.97%) |
2459.00 |
2347.45 - 2493.00 |
0.8308 times |
| Fri 30 May 2025 |
2455.05 (-4.96%) |
2579.00 |
2449.75 - 2745.95 |
1.6786 times |
| Wed 30 April 2025 |
2583.10 (8.03%) |
2391.10 |
2326.15 - 2741.45 |
0.8862 times |
| Fri 28 March 2025 |
2391.10 (-2.95%) |
2463.85 |
2344.00 - 2523.50 |
1.2759 times |
| Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
0.8839 times |
| Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
0.9676 times |
| Tue 31 December 2024 |
2681.95 (-7.19%) |
2890.00 |
2675.80 - 2953.60 |
0.7003 times |
| Fri 29 November 2024 |
2889.80 (-5.57%) |
3097.25 |
2670.00 - 3115.00 |
0.8872 times |
| Thu 31 October 2024 |
3060.35 (-19.55%) |
3819.95 |
3044.00 - 3872.20 |
0.6958 times |
| Mon 30 September 2024 |
3804.20 (4.45%) |
3676.70 |
3583.85 - 3887.40 |
1.1937 times |
| Fri 30 August 2024 |
3642.05 (6.81%) |
3366.00 |
3208.65 - 3696.05 |
0.6486 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2395.41 | | 12 day DMA | 2432.8 | | 20 day DMA | 2464.53 | | 35 day DMA | 2529.53 | | 50 day DMA | 2528.56 | | 100 day DMA | 2540.48 | | 150 day DMA | 2638.11 | | 200 day DMA | 2870.08 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2396.65 | 2403.95 | 2413.03 | | 12 day EMA | 2430.16 | 2438.9 | 2448.55 | | 20 day EMA | 2458.87 | 2466.95 | 2475.49 | | 35 day EMA | 2479.76 | 2485.51 | 2491.38 | | 50 day EMA | 2504.97 | 2509.98 | 2515.05 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2395.41 | 2409.02 | 2422.23 | | 12 day SMA | 2432.8 | 2438.89 | 2447.22 | | 20 day SMA | 2464.53 | 2476.95 | 2493.16 | | 35 day SMA | 2529.53 | 2538.41 | 2546.45 | | 50 day SMA | 2528.56 | 2528.79 | 2528.63 | | 100 day SMA | 2540.48 | 2544.19 | 2548.64 | | 150 day SMA | 2638.11 | 2642.83 | 2647.56 | | 200 day SMA | 2870.08 | 2875.91 | 2881.66 |
|
|
