ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2387.75 and 2481.2 | Daily Target 1 | 2370.7 | | Daily Target 2 | 2404.8 | | Daily Target 3 | 2464.15 | | Daily Target 4 | 2498.25 | | Daily Target 5 | 2557.6 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2438.90 (-1.37%) |
2523.50 |
2430.05 - 2523.50 |
0.6576 times |
Fri 07 March 2025 |
2472.90 (0.81%) |
2452.95 |
2424.00 - 2485.50 |
0.8508 times |
Thu 06 March 2025 |
2452.95 (1.77%) |
2402.65 |
2402.65 - 2456.95 |
0.8005 times |
Wed 05 March 2025 |
2410.40 (1%) |
2390.00 |
2389.35 - 2431.00 |
0.5894 times |
Tue 04 March 2025 |
2386.50 (-1.79%) |
2397.95 |
2360.70 - 2408.15 |
1.0701 times |
Mon 03 March 2025 |
2430.05 (-1.37%) |
2463.85 |
2380.00 - 2476.00 |
0.6004 times |
Fri 28 February 2025 |
2463.85 (-1.36%) |
2493.30 |
2451.00 - 2493.30 |
3.4935 times |
Thu 27 February 2025 |
2497.70 (-0.82%) |
2500.00 |
2479.00 - 2545.20 |
0.5346 times |
Tue 25 February 2025 |
2518.35 (1.75%) |
2476.10 |
2462.20 - 2534.95 |
0.6857 times |
Mon 24 February 2025 |
2475.00 (0.67%) |
2449.30 |
2435.00 - 2493.45 |
0.7174 times |
Fri 21 February 2025 |
2458.45 (-0.92%) |
2495.00 |
2440.50 - 2495.00 |
1.8334 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2387.75 and 2481.2 | Weekly Target 1 | 2370.7 | | Weekly Target 2 | 2404.8 | | Weekly Target 3 | 2464.15 | | Weekly Target 4 | 2498.25 | | Weekly Target 5 | 2557.6 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2438.90 (-1.37%) |
2523.50 |
2430.05 - 2523.50 |
0.1346 times |
Fri 07 March 2025 |
2472.90 (0.37%) |
2463.85 |
2360.70 - 2485.50 |
0.8003 times |
Fri 28 February 2025 |
2463.85 (0.22%) |
2449.30 |
2435.00 - 2545.20 |
1.1113 times |
Fri 21 February 2025 |
2458.45 (-1.02%) |
2450.05 |
2411.15 - 2495.00 |
1.3228 times |
Fri 14 February 2025 |
2483.70 (-4.93%) |
2615.00 |
2470.00 - 2627.80 |
1.1537 times |
Fri 07 February 2025 |
2612.50 (-7.4%) |
2902.00 |
2606.05 - 2904.10 |
1.1014 times |
Fri 31 January 2025 |
2821.20 (2.57%) |
2751.90 |
2631.00 - 2860.90 |
0.7749 times |
Fri 24 January 2025 |
2750.40 (2.48%) |
2706.85 |
2660.00 - 2795.20 |
0.8378 times |
Fri 17 January 2025 |
2683.85 (-5.21%) |
2849.85 |
2611.00 - 2849.85 |
1.2245 times |
Fri 10 January 2025 |
2831.45 (0.38%) |
2825.00 |
2725.00 - 2938.80 |
1.5388 times |
Fri 03 January 2025 |
2820.85 (3.49%) |
2725.80 |
2675.80 - 2834.40 |
1.2565 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2318.4 and 2481.2 | Monthly Target 1 | 2278.23 | | Monthly Target 2 | 2358.57 | | Monthly Target 3 | 2441.0333333333 | | Monthly Target 4 | 2521.37 | | Monthly Target 5 | 2603.83 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2438.90 (-1.01%) |
2463.85 |
2360.70 - 2523.50 |
0.2146 times |
Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
1.0767 times |
Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
1.1787 times |
Tue 31 December 2024 |
2681.95 (-7.19%) |
2890.00 |
2675.80 - 2953.60 |
0.8531 times |
Fri 29 November 2024 |
2889.80 (-5.57%) |
3097.25 |
2670.00 - 3115.00 |
1.0808 times |
Thu 31 October 2024 |
3060.35 (-19.55%) |
3819.95 |
3044.00 - 3872.20 |
0.8475 times |
Mon 30 September 2024 |
3804.20 (4.45%) |
3676.70 |
3583.85 - 3887.40 |
1.4541 times |
Fri 30 August 2024 |
3642.05 (6.81%) |
3366.00 |
3208.65 - 3696.05 |
0.7902 times |
Wed 31 July 2024 |
3409.95 (19.98%) |
2854.95 |
2832.75 - 3425.90 |
1.4746 times |
Fri 28 June 2024 |
2842.00 (7.07%) |
2707.35 |
2667.40 - 3068.95 |
1.0297 times |
Fri 31 May 2024 |
2654.25 (-6.03%) |
2808.50 |
2626.00 - 2961.15 |
1.829 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2432.33 | | 12 day DMA | 2457.2 | | 20 day DMA | 2473.89 | | 35 day DMA | 2581.58 | | 50 day DMA | 2631.82 | | 100 day DMA | 2785.98 | | 150 day DMA | 3059.96 | | 200 day DMA | 3031.23 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2445.68 | 2449.07 | 2437.16 | | 12 day EMA | 2461.83 | 2466 | 2464.74 | | 20 day EMA | 2494.67 | 2500.54 | 2503.45 | | 35 day EMA | 2551.21 | 2557.82 | 2562.82 | | 50 day EMA | 2620.36 | 2627.76 | 2634.08 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2432.33 | 2430.56 | 2428.75 | | 12 day SMA | 2457.2 | 2458.82 | 2456.88 | | 20 day SMA | 2473.89 | 2482.57 | 2492.26 | | 35 day SMA | 2581.58 | 2588.58 | 2593.72 | | 50 day SMA | 2631.82 | 2637.56 | 2642.48 | | 100 day SMA | 2785.98 | 2796.51 | 2806.97 | | 150 day SMA | 3059.96 | 3066.2 | 3072.45 | | 200 day SMA | 3031.23 | 3032.58 | 3033.67 |
|
|
