BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 5795.18 and 5870.73 | Daily Target 1 | 5780.07 | | Daily Target 2 | 5810.28 | | Daily Target 3 | 5855.6166666667 | | Daily Target 4 | 5885.83 | | Daily Target 5 | 5931.17 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5840.50 (-0.26%) |
5860.00 |
5825.40 - 5900.95 |
0.6977 times |
Thu 30 October 2025 |
5855.80 (0.05%) |
5846.50 |
5795.00 - 5864.60 |
0.4677 times |
Wed 29 October 2025 |
5852.65 (-0.2%) |
5902.40 |
5836.00 - 5902.40 |
0.3763 times |
Tue 28 October 2025 |
5864.50 (-0.85%) |
5930.00 |
5804.85 - 5932.25 |
0.7742 times |
Mon 27 October 2025 |
5914.65 (-2.48%) |
6050.00 |
5810.00 - 6053.00 |
0.9766 times |
Thu 23 October 2025 |
6065.05 (-0.23%) |
6079.00 |
6055.05 - 6144.95 |
0.4517 times |
Tue 21 October 2025 |
6079.05 (0.15%) |
6070.05 |
6060.95 - 6099.60 |
0.146 times |
Mon 20 October 2025 |
6069.80 (-0.17%) |
6124.85 |
6052.25 - 6146.95 |
1.5958 times |
Fri 17 October 2025 |
6080.10 (0.92%) |
6025.75 |
5999.75 - 6149.00 |
3.9874 times |
Thu 16 October 2025 |
6024.80 (2.87%) |
5856.75 |
5856.75 - 6040.00 |
0.5268 times |
Wed 15 October 2025 |
5856.70 (1.07%) |
5805.55 |
5790.00 - 5877.00 |
0.1636 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5688.75 and 5946.75 | Weekly Target 1 | 5638.17 | | Weekly Target 2 | 5739.33 | | Weekly Target 3 | 5896.1666666667 | | Weekly Target 4 | 5997.33 | | Weekly Target 5 | 6154.17 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5840.50 (-3.7%) |
6050.00 |
5795.00 - 6053.00 |
0.6102 times |
Thu 23 October 2025 |
6065.05 (-0.25%) |
6124.85 |
6052.25 - 6146.95 |
0.4066 times |
Fri 17 October 2025 |
6080.10 (3.56%) |
5851.25 |
5785.00 - 6149.00 |
1.8802 times |
Fri 10 October 2025 |
5870.95 (-2.14%) |
6029.45 |
5796.20 - 6029.45 |
0.3622 times |
Fri 03 October 2025 |
5999.30 (1.39%) |
5828.80 |
5828.80 - 6031.90 |
1.1282 times |
Fri 26 September 2025 |
5917.15 (-2.45%) |
6114.80 |
5901.25 - 6114.80 |
0.5043 times |
Fri 19 September 2025 |
6066.05 (-2.86%) |
6251.00 |
6037.00 - 6276.25 |
0.7608 times |
Fri 12 September 2025 |
6244.85 (2.73%) |
6078.95 |
6070.00 - 6319.00 |
1.3435 times |
Fri 05 September 2025 |
6078.80 (4.33%) |
5830.05 |
5750.05 - 6336.95 |
1.5567 times |
Fri 29 August 2025 |
5826.35 (5.06%) |
5572.40 |
5544.15 - 5895.00 |
1.4472 times |
Fri 22 August 2025 |
5545.60 (4.51%) |
5359.20 |
5359.20 - 5730.00 |
1.3687 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5630.75 and 5994.75 | Monthly Target 1 | 5560.83 | | Monthly Target 2 | 5700.67 | | Monthly Target 3 | 5924.8333333333 | | Monthly Target 4 | 6064.67 | | Monthly Target 5 | 6288.83 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5840.50 (-2.54%) |
5985.00 |
5785.00 - 6149.00 |
0.9577 times |
Tue 30 September 2025 |
5992.65 (2.85%) |
5830.05 |
5750.05 - 6336.95 |
1.2481 times |
Fri 29 August 2025 |
5826.35 (0.89%) |
5764.00 |
5300.00 - 5898.00 |
1.1005 times |
Thu 31 July 2025 |
5774.80 (-1.32%) |
5863.45 |
5536.05 - 5927.85 |
1.1341 times |
Mon 30 June 2025 |
5852.00 (6.2%) |
5520.05 |
5405.00 - 5859.05 |
0.5957 times |
Fri 30 May 2025 |
5510.10 (1.18%) |
5412.60 |
5280.00 - 5643.90 |
0.8523 times |
Wed 30 April 2025 |
5446.05 (10.31%) |
4875.20 |
4875.20 - 5617.65 |
0.6073 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.7533 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.267 times |
Fri 31 January 2025 |
5127.50 (7.64%) |
4770.00 |
4725.15 - 5214.00 |
1.4841 times |
Tue 31 December 2024 |
4763.55 (-3.61%) |
4930.00 |
4665.00 - 4971.00 |
1.1563 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5865.62 | | 12 day DMA | 5941.51 | | 20 day DMA | 5930.23 | | 35 day DMA | 5993.45 | | 50 day DMA | 5940.95 | | 100 day DMA | 5801.05 | | 150 day DMA | 5636.2 | | 200 day DMA | 5446.31 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5879.24 | 5898.6 | 5919.99 | | 12 day EMA | 5917.83 | 5931.89 | 5945.72 | | 20 day EMA | 5928.35 | 5937.59 | 5946.2 | | 35 day EMA | 5907.6 | 5911.55 | 5914.83 | | 50 day EMA | 5886.41 | 5888.28 | 5889.6 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5865.62 | 5910.53 | 5955.18 | | 12 day SMA | 5941.51 | 5943.84 | 5945.1 | | 20 day SMA | 5930.23 | 5937.84 | 5941.84 | | 35 day SMA | 5993.45 | 6002.18 | 6009.62 | | 50 day SMA | 5940.95 | 5932.94 | 5921.95 | | 100 day SMA | 5801.05 | 5798.66 | 5795.53 | | 150 day SMA | 5636.2 | 5628.78 | 5621.69 | | 200 day SMA | 5446.31 | 5441.07 | 5435.61 |
|
|
