BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 5717.13 and 5806.28 | Daily Target 1 | 5699.87 | | Daily Target 2 | 5734.38 | | Daily Target 3 | 5789.0166666667 | | Daily Target 4 | 5823.53 | | Daily Target 5 | 5878.17 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5768.90 (-0.45%) |
5795.15 |
5754.50 - 5843.65 |
0.4245 times |
Thu 03 July 2025 |
5794.70 (0.14%) |
5742.35 |
5742.35 - 5888.75 |
0.7262 times |
Wed 02 July 2025 |
5786.70 (0.72%) |
5720.15 |
5679.70 - 5832.65 |
1.6621 times |
Tue 01 July 2025 |
5745.05 (-1.83%) |
5863.45 |
5720.00 - 5864.90 |
0.9829 times |
Mon 30 June 2025 |
5852.00 (1.02%) |
5790.05 |
5765.00 - 5859.05 |
0.6658 times |
Fri 27 June 2025 |
5792.70 (-0.62%) |
5828.85 |
5745.05 - 5828.90 |
1.2429 times |
Thu 26 June 2025 |
5828.80 (2.15%) |
5700.65 |
5700.65 - 5837.85 |
1.0254 times |
Wed 25 June 2025 |
5706.35 (1.58%) |
5620.45 |
5617.55 - 5734.95 |
1.379 times |
Tue 24 June 2025 |
5617.55 (0.87%) |
5611.55 |
5560.00 - 5640.00 |
1.1104 times |
Mon 23 June 2025 |
5569.10 (0.31%) |
5583.95 |
5451.00 - 5585.90 |
0.7809 times |
Thu 19 June 2025 |
5551.65 (-0.42%) |
5590.00 |
5518.35 - 5609.25 |
0.8404 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5619.78 and 5828.83 | Weekly Target 1 | 5570.07 | | Weekly Target 2 | 5669.48 | | Weekly Target 3 | 5779.1166666667 | | Weekly Target 4 | 5878.53 | | Weekly Target 5 | 5988.17 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5768.90 (-0.41%) |
5790.05 |
5679.70 - 5888.75 |
0.8165 times |
Fri 27 June 2025 |
5792.70 (4.34%) |
5583.95 |
5451.00 - 5837.85 |
1.0136 times |
Thu 19 June 2025 |
5551.65 (-0.32%) |
5560.00 |
5518.35 - 5620.00 |
0.6433 times |
Fri 13 June 2025 |
5569.45 (-0.63%) |
5633.00 |
5405.00 - 5721.00 |
0.6734 times |
Fri 06 June 2025 |
5604.75 (1.72%) |
5520.05 |
5520.00 - 5721.20 |
1.1349 times |
Fri 30 May 2025 |
5510.10 (0.38%) |
5500.00 |
5410.00 - 5542.55 |
0.5046 times |
Fri 23 May 2025 |
5489.30 (-0.24%) |
5463.20 |
5410.00 - 5548.00 |
0.5772 times |
Fri 16 May 2025 |
5502.60 (1.43%) |
5549.95 |
5418.00 - 5643.90 |
2.0458 times |
Fri 09 May 2025 |
5425.00 (2.24%) |
5311.25 |
5311.00 - 5500.25 |
1.7301 times |
Fri 02 May 2025 |
5306.25 (-2.09%) |
5401.00 |
5280.00 - 5547.05 |
0.8606 times |
Fri 25 April 2025 |
5419.75 (-0.61%) |
5454.90 |
5363.05 - 5617.65 |
0.5864 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5619.78 and 5828.83 | Monthly Target 1 | 5570.07 | | Monthly Target 2 | 5669.48 | | Monthly Target 3 | 5779.1166666667 | | Monthly Target 4 | 5878.53 | | Monthly Target 5 | 5988.17 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5768.90 (-1.42%) |
5863.45 |
5679.70 - 5888.75 |
0.1255 times |
Mon 30 June 2025 |
5852.00 (6.2%) |
5520.05 |
5405.00 - 5859.05 |
0.6482 times |
Fri 30 May 2025 |
5510.10 (1.18%) |
5412.60 |
5280.00 - 5643.90 |
0.9274 times |
Wed 30 April 2025 |
5446.05 (10.31%) |
4875.20 |
4875.20 - 5617.65 |
0.6609 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.8197 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.3787 times |
Fri 31 January 2025 |
5127.50 (7.64%) |
4770.00 |
4725.15 - 5214.00 |
1.615 times |
Tue 31 December 2024 |
4763.55 (-3.61%) |
4930.00 |
4665.00 - 4971.00 |
1.2583 times |
Fri 29 November 2024 |
4941.85 (-13.71%) |
5700.05 |
4748.15 - 5899.00 |
1.5486 times |
Thu 31 October 2024 |
5727.15 (-9.65%) |
6338.15 |
5599.05 - 6473.10 |
1.0176 times |
Mon 30 September 2024 |
6339.05 (8.25%) |
5875.35 |
5750.05 - 6360.00 |
0.9779 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5789.47 | | 12 day DMA | 5715.7 | | 20 day DMA | 5672.95 | | 35 day DMA | 5604.14 | | 50 day DMA | 5552.67 | | 100 day DMA | 5241.56 | | 150 day DMA | 5118.07 | | 200 day DMA | 5308.12 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5774.8 | 5777.75 | 5769.28 | | 12 day EMA | 5730.9 | 5723.99 | 5711.14 | | 20 day EMA | 5686.29 | 5677.6 | 5665.28 | | 35 day EMA | 5622.79 | 5614.19 | 5603.56 | | 50 day EMA | 5564.87 | 5556.55 | 5546.83 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5789.47 | 5794.23 | 5801.05 | | 12 day SMA | 5715.7 | 5699.01 | 5679.43 | | 20 day SMA | 5672.95 | 5664.56 | 5652 | | 35 day SMA | 5604.14 | 5595.42 | 5586.53 | | 50 day SMA | 5552.67 | 5545.97 | 5537.9 | | 100 day SMA | 5241.56 | 5234.24 | 5226.89 | | 150 day SMA | 5118.07 | 5112.36 | 5106.5 | | 200 day SMA | 5308.12 | 5308.91 | 5309.52 |
|
|
