BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 5481.63 and 5541.98 | Daily Target 1 | 5434.4 | | Daily Target 2 | 5468.5 | | Daily Target 3 | 5494.75 | | Daily Target 4 | 5528.85 | | Daily Target 5 | 5555.1 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5502.60 (0.71%) |
5498.90 |
5460.65 - 5521.00 |
0.3154 times |
Thu 15 May 2025 |
5463.80 (-0.36%) |
5493.10 |
5454.50 - 5530.85 |
2.4979 times |
Wed 14 May 2025 |
5483.45 (0.04%) |
5499.00 |
5441.30 - 5581.00 |
0.8131 times |
Tue 13 May 2025 |
5481.20 (-2.27%) |
5643.90 |
5463.85 - 5643.90 |
1.3081 times |
Mon 12 May 2025 |
5608.70 (3.39%) |
5549.95 |
5418.00 - 5619.40 |
0.4835 times |
Fri 09 May 2025 |
5425.00 (0.59%) |
5367.00 |
5363.60 - 5500.25 |
3.4598 times |
Thu 08 May 2025 |
5393.25 (0.83%) |
5346.50 |
5318.95 - 5477.50 |
0.4357 times |
Wed 07 May 2025 |
5348.75 (-0.79%) |
5352.05 |
5318.20 - 5395.00 |
0.196 times |
Tue 06 May 2025 |
5391.15 (0.6%) |
5358.95 |
5315.45 - 5410.15 |
0.3472 times |
Mon 05 May 2025 |
5358.95 (0.99%) |
5311.25 |
5311.00 - 5377.00 |
0.1433 times |
Fri 02 May 2025 |
5306.25 (-2.57%) |
5412.60 |
5280.00 - 5412.60 |
0.7269 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5347.35 and 5573.25 | Weekly Target 1 | 5295.6 | | Weekly Target 2 | 5399.1 | | Weekly Target 3 | 5521.5 | | Weekly Target 4 | 5625 | | Weekly Target 5 | 5747.4 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5502.60 (1.43%) |
5549.95 |
5418.00 - 5643.90 |
1.9021 times |
Fri 09 May 2025 |
5425.00 (2.24%) |
5311.25 |
5311.00 - 5500.25 |
1.6086 times |
Fri 02 May 2025 |
5306.25 (-2.09%) |
5401.00 |
5280.00 - 5547.05 |
0.8002 times |
Fri 25 April 2025 |
5419.75 (-0.61%) |
5454.90 |
5363.05 - 5617.65 |
0.5452 times |
Thu 17 April 2025 |
5453.05 (1.94%) |
5400.15 |
5311.60 - 5467.95 |
0.619 times |
Fri 11 April 2025 |
5349.45 (6.46%) |
5055.30 |
5038.60 - 5412.55 |
1.0142 times |
Fri 04 April 2025 |
5024.85 (1.78%) |
4875.20 |
4875.20 - 5148.90 |
0.6768 times |
Fri 28 March 2025 |
4936.90 (2.49%) |
4817.00 |
4738.45 - 5028.20 |
1.0529 times |
Fri 21 March 2025 |
4817.00 (1.88%) |
4685.60 |
4635.00 - 4852.90 |
1.2491 times |
Thu 13 March 2025 |
4728.05 (-0.31%) |
4763.05 |
4705.90 - 4835.00 |
0.5319 times |
Fri 07 March 2025 |
4742.75 (3.03%) |
4565.20 |
4506.50 - 4801.00 |
1.3835 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5391.3 and 5755.2 | Monthly Target 1 | 5111.6 | | Monthly Target 2 | 5307.1 | | Monthly Target 3 | 5475.5 | | Monthly Target 4 | 5671 | | Monthly Target 5 | 5839.4 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5502.60 (1.04%) |
5412.60 |
5280.00 - 5643.90 |
0.6431 times |
Wed 30 April 2025 |
5446.05 (10.31%) |
4875.20 |
4875.20 - 5617.65 |
0.5806 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.7202 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.2113 times |
Fri 31 January 2025 |
5127.50 (7.64%) |
4770.00 |
4725.15 - 5214.00 |
1.4189 times |
Tue 31 December 2024 |
4763.55 (-3.61%) |
4930.00 |
4665.00 - 4971.00 |
1.1055 times |
Fri 29 November 2024 |
4941.85 (-13.71%) |
5700.05 |
4748.15 - 5899.00 |
1.3606 times |
Thu 31 October 2024 |
5727.15 (-9.65%) |
6338.15 |
5599.05 - 6473.10 |
0.894 times |
Mon 30 September 2024 |
6339.05 (8.25%) |
5875.35 |
5750.05 - 6360.00 |
0.8591 times |
Fri 30 August 2024 |
5856.05 (1.22%) |
5785.00 |
5594.50 - 5925.40 |
1.2066 times |
Wed 31 July 2024 |
5785.65 (5.66%) |
5480.00 |
5386.55 - 6007.95 |
1.0368 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5507.95 | | 12 day DMA | 5434.1 | | 20 day DMA | 5434.17 | | 35 day DMA | 5241.93 | | 50 day DMA | 5086.39 | | 100 day DMA | 4988.75 | | 150 day DMA | 5157.86 | | 200 day DMA | 5341.58 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5481.85 | 5471.48 | 5475.32 | | 12 day EMA | 5446 | 5435.71 | 5430.6 | | 20 day EMA | 5388.57 | 5376.57 | 5367.39 | | 35 day EMA | 5256.39 | 5241.9 | 5228.84 | | 50 day EMA | 5112.03 | 5096.1 | 5081.1 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5507.95 | 5492.43 | 5478.32 | | 12 day SMA | 5434.1 | 5431.31 | 5428.47 | | 20 day SMA | 5434.17 | 5428.49 | 5422.78 | | 35 day SMA | 5241.93 | 5218.26 | 5197.23 | | 50 day SMA | 5086.39 | 5073 | 5060.47 | | 100 day SMA | 4988.75 | 4982.63 | 4975.88 | | 150 day SMA | 5157.86 | 5162.85 | 5167.59 | | 200 day SMA | 5341.58 | 5343.39 | 5345.11 |
|
|
