Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5308.25 and 5411.85
| Daily Target 1 | 5229.77 |
| Daily Target 2 | 5283.13 |
| Daily Target 3 | 5333.3666666667 |
| Daily Target 4 | 5386.73 |
| Daily Target 5 | 5436.97 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.50 (0.04%) | 5334.30 | 5280.00 - 5383.60 | 0.3474 times | Tue 12 May 2026 | 5334.25 (-1.41%) | 5410.50 | 5319.50 - 5419.80 | 0.6453 times | Mon 11 May 2026 | 5410.35 (-1.97%) | 5546.75 | 5395.75 - 5546.75 | 3.029 times | Fri 08 May 2026 | 5519.20 (-5.02%) | 5666.90 | 5505.00 - 5666.90 | 3.0553 times | Thu 07 May 2026 | 5810.75 (0.5%) | 5789.85 | 5736.00 - 5885.45 | 0.8654 times | Wed 06 May 2026 | 5782.10 (-0.9%) | 5855.20 | 5765.55 - 5878.45 | 0.5066 times | Tue 05 May 2026 | 5834.55 (0.76%) | 5750.70 | 5738.00 - 5842.90 | 0.9065 times | Mon 04 May 2026 | 5790.55 (1.13%) | 5730.00 | 5720.00 - 5818.40 | 0.0974 times | Thu 30 April 2026 | 5725.90 (0.28%) | 5701.95 | 5650.00 - 5749.15 | 0.418 times | Wed 29 April 2026 | 5709.75 (0.86%) | 5674.65 | 5670.00 - 5728.55 | 0.1291 times | Tue 28 April 2026 | 5661.30 (-1%) | 5717.75 | 5644.00 - 5732.95 | 0.1006 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5174.88 and 5441.63
| Weekly Target 1 | 5121 |
| Weekly Target 2 | 5228.75 |
| Weekly Target 3 | 5387.75 |
| Weekly Target 4 | 5495.5 |
| Weekly Target 5 | 5654.5 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.50 (-3.31%) | 5546.75 | 5280.00 - 5546.75 | 0.8883 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 1.1997 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.1912 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 5.7041 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2081 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.382 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2477 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.5747 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.4535 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1508 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.106 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5005.53 and 5610.98
| Monthly Target 1 | 4895.2 |
| Monthly Target 2 | 5115.85 |
| Monthly Target 3 | 5500.65 |
| Monthly Target 4 | 5721.3 |
| Monthly Target 5 | 6106.1 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.50 (-6.8%) | 5730.00 | 5280.00 - 5885.45 | 0.9776 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 3.07 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.684 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5254 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5127 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.1076 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.6659 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.422 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5499 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4849 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.4997 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5482.21 |
| 12 day DMA | 5636.14 |
| 20 day DMA | 5664.21 |
| 35 day DMA | 5610.49 |
| 50 day DMA | 5707.96 |
| 100 day DMA | 5845.38 |
| 150 day DMA | 5864.71 |
| 200 day DMA | 5846.85 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5453.79 | 5512.42 | 5601.49 |
| 12 day EMA | 5571.46 | 5614.16 | 5665.03 |
| 20 day EMA | 5615.79 | 5645.18 | 5677.9 |
| 35 day EMA | 5687 | 5707.64 | 5729.62 |
| 50 day EMA | 5718.73 | 5734.32 | 5750.64 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5482.21 | 5571.33 | 5671.39 |
| 12 day SMA | 5636.14 | 5669.13 | 5697.14 |
| 20 day SMA | 5664.21 | 5676.73 | 5687.96 |
| 35 day SMA | 5610.49 | 5626.16 | 5641.18 |
| 50 day SMA | 5707.96 | 5724.51 | 5740.27 |
| 100 day SMA | 5845.38 | 5851.17 | 5856.27 |
| 150 day SMA | 5864.71 | 5868.7 | 5872.59 |
| 200 day SMA | 5846.85 | 5849.2 | 5851.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.