BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 5749.23 and 5972.13 | Daily Target 1 | 5574.92 | | Daily Target 2 | 5700.63 | | Daily Target 3 | 5797.8166666667 | | Daily Target 4 | 5923.53 | | Daily Target 5 | 6020.72 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5826.35 (1.88%) |
5737.95 |
5672.10 - 5895.00 |
1.2106 times |
Thu 28 August 2025 |
5719.10 (-0.79%) |
5710.05 |
5704.75 - 5783.50 |
0.2471 times |
Tue 26 August 2025 |
5764.65 (3.9%) |
5546.20 |
5546.20 - 5793.85 |
3.2907 times |
Mon 25 August 2025 |
5548.30 (0.05%) |
5572.40 |
5544.15 - 5607.85 |
0.2778 times |
Fri 22 August 2025 |
5545.60 (-0.94%) |
5640.80 |
5529.15 - 5670.75 |
2.0497 times |
Thu 21 August 2025 |
5598.10 (-1.84%) |
5704.15 |
5590.00 - 5704.20 |
0.4001 times |
Wed 20 August 2025 |
5703.20 (3.7%) |
5454.20 |
5454.20 - 5730.00 |
0.852 times |
Tue 19 August 2025 |
5499.80 (1.09%) |
5464.20 |
5400.00 - 5511.00 |
0.3168 times |
Mon 18 August 2025 |
5440.35 (2.53%) |
5359.20 |
5359.20 - 5638.50 |
1.135 times |
Thu 14 August 2025 |
5306.20 (-1.28%) |
5387.50 |
5300.00 - 5391.90 |
0.2202 times |
Wed 13 August 2025 |
5375.25 (0.66%) |
5340.30 |
5300.00 - 5388.80 |
0.2052 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5685.25 and 6036.1 | Weekly Target 1 | 5404.32 | | Weekly Target 2 | 5615.33 | | Weekly Target 3 | 5755.1666666667 | | Weekly Target 4 | 5966.18 | | Weekly Target 5 | 6106.02 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5826.35 (5.06%) |
5572.40 |
5544.15 - 5895.00 |
1.5404 times |
Fri 22 August 2025 |
5545.60 (4.51%) |
5359.20 |
5359.20 - 5730.00 |
1.4568 times |
Thu 14 August 2025 |
5306.20 (-1.44%) |
5342.15 |
5300.00 - 5395.00 |
0.2554 times |
Fri 08 August 2025 |
5383.75 (-7.22%) |
5763.25 |
5373.00 - 5800.00 |
1.0559 times |
Fri 01 August 2025 |
5803.00 (3.75%) |
5582.75 |
5536.05 - 5898.00 |
0.7662 times |
Fri 25 July 2025 |
5593.40 (-2.59%) |
5749.95 |
5575.10 - 5751.55 |
0.4094 times |
Fri 18 July 2025 |
5742.25 (-0.2%) |
5781.75 |
5726.65 - 5856.80 |
1.2588 times |
Fri 11 July 2025 |
5753.70 (-0.26%) |
5840.75 |
5720.00 - 5927.85 |
2.0031 times |
Fri 04 July 2025 |
5768.90 (-0.41%) |
5790.05 |
5679.70 - 5888.75 |
0.5595 times |
Fri 27 June 2025 |
5792.70 (4.34%) |
5583.95 |
5451.00 - 5837.85 |
0.6946 times |
Thu 19 June 2025 |
5551.65 (-0.32%) |
5560.00 |
5518.35 - 5620.00 |
0.4409 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5563.18 and 6161.18 | Monthly Target 1 | 5076.78 | | Monthly Target 2 | 5451.57 | | Monthly Target 3 | 5674.7833333333 | | Monthly Target 4 | 6049.57 | | Monthly Target 5 | 6272.78 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5826.35 (0.89%) |
5764.00 |
5300.00 - 5898.00 |
1.0609 times |
Thu 31 July 2025 |
5774.80 (-1.32%) |
5863.45 |
5536.05 - 5927.85 |
1.0932 times |
Mon 30 June 2025 |
5852.00 (6.2%) |
5520.05 |
5405.00 - 5859.05 |
0.5742 times |
Fri 30 May 2025 |
5510.10 (1.18%) |
5412.60 |
5280.00 - 5643.90 |
0.8216 times |
Wed 30 April 2025 |
5446.05 (10.31%) |
4875.20 |
4875.20 - 5617.65 |
0.5854 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.7261 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.2213 times |
Fri 31 January 2025 |
5127.50 (7.64%) |
4770.00 |
4725.15 - 5214.00 |
1.4307 times |
Tue 31 December 2024 |
4763.55 (-3.61%) |
4930.00 |
4665.00 - 4971.00 |
1.1147 times |
Fri 29 November 2024 |
4941.85 (-13.71%) |
5700.05 |
4748.15 - 5899.00 |
1.3719 times |
Thu 31 October 2024 |
5727.15 (-9.65%) |
6338.15 |
5599.05 - 6473.10 |
0.9014 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5680.8 | | 12 day DMA | 5555.6 | | 20 day DMA | 5564.98 | | 35 day DMA | 5634.21 | | 50 day DMA | 5667.85 | | 100 day DMA | 5552.81 | | 150 day DMA | 5323.48 | | 200 day DMA | 5238.16 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5710.62 | 5652.76 | 5619.59 | | 12 day EMA | 5626.36 | 5590.01 | 5566.55 | | 20 day EMA | 5608.28 | 5585.33 | 5571.26 | | 35 day EMA | 5620.94 | 5608.85 | 5602.36 | | 50 day EMA | 5663.2 | 5656.54 | 5653.99 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5680.8 | 5635.15 | 5631.97 | | 12 day SMA | 5555.6 | 5518.64 | 5490.7 | | 20 day SMA | 5564.98 | 5560.76 | 5556.35 | | 35 day SMA | 5634.21 | 5635.85 | 5639.28 | | 50 day SMA | 5667.85 | 5662.69 | 5659.5 | | 100 day SMA | 5552.81 | 5543.05 | 5534.32 | | 150 day SMA | 5323.48 | 5317.47 | 5312.25 | | 200 day SMA | 5238.16 | 5237.93 | 5237.68 |
|
|
