Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5304.15 and 5360.8
| Daily Target 1 | 5293.87 |
| Daily Target 2 | 5314.43 |
| Daily Target 3 | 5350.5166666667 |
| Daily Target 4 | 5371.08 |
| Daily Target 5 | 5407.17 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5335.00 (-0.49%) | 5374.00 | 5329.95 - 5386.60 | 3.9909 times | Tue 25 August 2026 | 5361.40 (1.04%) | 5374.65 | 5286.50 - 5374.65 | 1.1289 times | Mon 24 August 2026 | 5306.00 (-1.08%) | 5384.95 | 5286.60 - 5384.95 | 0.4154 times | Fri 21 August 2026 | 5364.05 (-3.33%) | 5511.55 | 5343.50 - 5511.55 | 1.7518 times | Thu 20 August 2026 | 5549.00 (2.57%) | 5459.45 | 5459.45 - 5551.15 | 0.1249 times | Wed 19 August 2026 | 5410.00 (-1.83%) | 5490.45 | 5410.00 - 5549.65 | 0.3028 times | Tue 18 August 2026 | 5511.00 (-0.5%) | 5500.65 | 5495.00 - 5556.50 | 0.2079 times | Mon 17 August 2026 | 5538.90 (-0.2%) | 5550.00 | 5496.45 - 5567.95 | 0.8226 times | Fri 14 August 2026 | 5550.00 (-1.35%) | 5638.90 | 5550.00 - 5638.90 | 0.2985 times | Thu 13 August 2026 | 5626.00 (0.02%) | 5625.00 | 5610.00 - 5686.00 | 0.9562 times | Wed 12 August 2026 | 5625.00 (0.14%) | 5609.50 | 5557.45 - 5625.00 | 0.3278 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5260.7 and 5360.8
| Weekly Target 1 | 5235.93 |
| Weekly Target 2 | 5285.47 |
| Weekly Target 3 | 5336.0333333333 |
| Weekly Target 4 | 5385.57 |
| Weekly Target 5 | 5436.13 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5335.00 (-0.54%) | 5384.95 | 5286.50 - 5386.60 | 1.1529 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.6686 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5978 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.1879 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.4805 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.5963 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.5914 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.7146 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.6612 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.3486 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3544 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5111 and 5510.5
| Monthly Target 1 | 5036.33 |
| Monthly Target 2 | 5185.67 |
| Monthly Target 3 | 5435.8333333333 |
| Monthly Target 4 | 5585.17 |
| Monthly Target 5 | 5835.33 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5335.00 (-1.46%) | 5502.55 | 5286.50 - 5686.00 | 0.9951 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.829 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6637 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.3546 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.4987 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5567 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4277 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4172 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9014 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.3559 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3435 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5383.09 |
| 12 day DMA | 5482.8 |
| 20 day DMA | 5473.39 |
| 35 day DMA | 5441.24 |
| 50 day DMA | 5386.25 |
| 100 day DMA | 5419.43 |
| 150 day DMA | 5574.99 |
| 200 day DMA | 5668.68 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5375.36 | 5395.53 | 5412.59 |
| 12 day EMA | 5430.46 | 5447.81 | 5463.51 |
| 20 day EMA | 5441.2 | 5452.37 | 5461.94 |
| 35 day EMA | 5411.76 | 5416.28 | 5419.51 |
| 50 day EMA | 5365.97 | 5367.23 | 5367.47 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5383.09 | 5398.09 | 5428.01 |
| 12 day SMA | 5482.8 | 5505.88 | 5518.68 |
| 20 day SMA | 5473.39 | 5482.38 | 5488.37 |
| 35 day SMA | 5441.24 | 5440.73 | 5443.17 |
| 50 day SMA | 5386.25 | 5383.49 | 5379.57 |
| 100 day SMA | 5419.43 | 5420.35 | 5421.74 |
| 150 day SMA | 5574.99 | 5578.8 | 5582.52 |
| 200 day SMA | 5668.68 | 5671.11 | 5673.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.