BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 6051.35 and 6160.9 | Daily Target 1 | 5973.87 | | Daily Target 2 | 6019.28 | | Daily Target 3 | 6083.4166666667 | | Daily Target 4 | 6128.83 | | Daily Target 5 | 6192.97 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6064.70 (0.41%) |
6045.05 |
6038.00 - 6147.55 |
0.7308 times |
Mon 15 December 2025 |
6039.90 (2.11%) |
5900.40 |
5876.45 - 6057.40 |
0.6581 times |
Fri 12 December 2025 |
5915.30 (1.22%) |
5845.40 |
5824.70 - 5924.95 |
0.1745 times |
Thu 11 December 2025 |
5844.15 (0.31%) |
5821.15 |
5816.90 - 5894.30 |
4.2005 times |
Wed 10 December 2025 |
5826.35 (-1.03%) |
5880.35 |
5812.05 - 5965.00 |
0.1857 times |
Tue 09 December 2025 |
5887.10 (0.72%) |
5845.60 |
5780.10 - 5890.00 |
0.1616 times |
Mon 08 December 2025 |
5844.90 (-1.95%) |
5965.00 |
5825.70 - 5985.00 |
0.2763 times |
Fri 05 December 2025 |
5961.10 (1.48%) |
5827.45 |
5827.45 - 5974.25 |
0.0745 times |
Thu 04 December 2025 |
5874.20 (0.85%) |
5800.75 |
5800.75 - 5883.00 |
0.2336 times |
Wed 03 December 2025 |
5824.45 (-0.88%) |
5925.85 |
5813.00 - 5925.85 |
3.3045 times |
Tue 02 December 2025 |
5876.35 (1.11%) |
5808.00 |
5798.85 - 5890.50 |
4.5638 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5970.58 and 6241.68 | Weekly Target 1 | 5758.47 | | Weekly Target 2 | 5911.58 | | Weekly Target 3 | 6029.5666666667 | | Weekly Target 4 | 6182.68 | | Weekly Target 5 | 6300.67 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6064.70 (2.53%) |
5900.40 |
5876.45 - 6147.55 |
0.1867 times |
Fri 12 December 2025 |
5915.30 (-0.77%) |
5965.00 |
5780.10 - 5985.00 |
0.6719 times |
Fri 05 December 2025 |
5961.10 (1.98%) |
5780.00 |
5780.00 - 5974.25 |
1.1213 times |
Fri 28 November 2025 |
5845.10 (0.55%) |
5775.55 |
5775.55 - 5900.50 |
0.1626 times |
Fri 21 November 2025 |
5813.00 (0.19%) |
5791.10 |
5765.00 - 5900.00 |
0.1209 times |
Fri 14 November 2025 |
5802.20 (-5.82%) |
6165.40 |
5721.70 - 6259.00 |
5.0243 times |
Fri 07 November 2025 |
6160.55 (5.48%) |
5821.95 |
5773.70 - 6197.75 |
1.383 times |
Fri 31 October 2025 |
5840.50 (-3.7%) |
6050.00 |
5795.00 - 6053.00 |
0.28 times |
Thu 23 October 2025 |
6065.05 (-0.25%) |
6124.85 |
6052.25 - 6146.95 |
0.1865 times |
Fri 17 October 2025 |
6080.10 (3.56%) |
5851.25 |
5785.00 - 6149.00 |
0.8627 times |
Fri 10 October 2025 |
5870.95 (-2.14%) |
6029.45 |
5796.20 - 6029.45 |
0.1662 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5922.35 and 6289.9 | Monthly Target 1 | 5629.87 | | Monthly Target 2 | 5847.28 | | Monthly Target 3 | 5997.4166666667 | | Monthly Target 4 | 6214.83 | | Monthly Target 5 | 6364.97 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6064.70 (3.76%) |
5780.00 |
5780.00 - 6147.55 |
0.918 times |
Fri 28 November 2025 |
5845.10 (0.08%) |
5821.95 |
5721.70 - 6259.00 |
3.1023 times |
Fri 31 October 2025 |
5840.50 (-2.54%) |
5985.00 |
5785.00 - 6149.00 |
0.7901 times |
Tue 30 September 2025 |
5992.65 (2.85%) |
5830.05 |
5750.05 - 6336.95 |
1.0296 times |
Fri 29 August 2025 |
5826.35 (0.89%) |
5764.00 |
5300.00 - 5898.00 |
0.9078 times |
Thu 31 July 2025 |
5774.80 (-1.32%) |
5863.45 |
5536.05 - 5927.85 |
0.9355 times |
Mon 30 June 2025 |
5852.00 (6.2%) |
5520.05 |
5405.00 - 5859.05 |
0.4914 times |
Fri 30 May 2025 |
5510.10 (1.18%) |
5412.60 |
5280.00 - 5643.90 |
0.703 times |
Wed 30 April 2025 |
5446.05 (10.31%) |
4875.20 |
4875.20 - 5617.65 |
0.501 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.6214 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.0451 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5938.08 | | 12 day DMA | 5897.55 | | 20 day DMA | 5874.21 | | 35 day DMA | 5889.43 | | 50 day DMA | 5908.13 | | 100 day DMA | 5853.2 | | 150 day DMA | 5780.37 | | 200 day DMA | 5588.84 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5975.01 | 5930.17 | 5875.32 | | 12 day EMA | 5921.25 | 5895.18 | 5868.88 | | 20 day EMA | 5904.49 | 5887.63 | 5871.61 | | 35 day EMA | 5903.97 | 5894.51 | 5885.95 | | 50 day EMA | 5915.78 | 5909.7 | 5904.39 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5938.08 | 5902.56 | 5863.56 | | 12 day SMA | 5897.55 | 5879.25 | 5861.59 | | 20 day SMA | 5874.21 | 5862.36 | 5850.47 | | 35 day SMA | 5889.43 | 5889.44 | 5890.56 | | 50 day SMA | 5908.13 | 5906.69 | 5904.61 | | 100 day SMA | 5853.2 | 5849.97 | 5847.65 | | 150 day SMA | 5780.37 | 5775.89 | 5771.28 | | 200 day SMA | 5588.84 | 5583.11 | 5577.43 |
|
|
