Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5187.25 and 5340.6
| Daily Target 1 | 5062.25 |
| Daily Target 2 | 5158.9 |
| Daily Target 3 | 5215.6 |
| Daily Target 4 | 5312.25 |
| Daily Target 5 | 5368.95 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5255.55 (1.91%) | 5146.00 | 5118.95 - 5272.30 | 0.946 times | Tue 30 June 2026 | 5157.00 (1.03%) | 5120.10 | 5072.45 - 5175.00 | 0.2855 times | Mon 29 June 2026 | 5104.55 (-2.53%) | 5211.05 | 5088.20 - 5241.50 | 0.7401 times | Thu 25 June 2026 | 5237.25 (-0.47%) | 5284.65 | 5210.00 - 5300.00 | 4.6569 times | Wed 24 June 2026 | 5261.95 (0.39%) | 5212.90 | 5212.90 - 5289.95 | 0.3119 times | Tue 23 June 2026 | 5241.45 (0.51%) | 5215.00 | 5198.00 - 5273.15 | 0.3325 times | Mon 22 June 2026 | 5214.95 (0.49%) | 5204.95 | 5187.25 - 5229.75 | 1.4076 times | Fri 19 June 2026 | 5189.70 (-1.04%) | 5222.35 | 5180.00 - 5222.35 | 0.301 times | Thu 18 June 2026 | 5244.40 (0.23%) | 5222.60 | 5194.60 - 5249.00 | 0.6482 times | Wed 17 June 2026 | 5232.50 (0.29%) | 5210.70 | 5192.55 - 5250.00 | 0.3704 times | Tue 16 June 2026 | 5217.20 (0.39%) | 5247.65 | 5156.00 - 5247.65 | 0.2393 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5164 and 5363.85
| Weekly Target 1 | 5000.25 |
| Weekly Target 2 | 5127.9 |
| Weekly Target 3 | 5200.1 |
| Weekly Target 4 | 5327.75 |
| Weekly Target 5 | 5399.95 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5255.55 (0.35%) | 5211.05 | 5072.45 - 5272.30 | 0.4015 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.3661 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.359 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.721 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.458 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.4043 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 2.0584 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 1.746 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 2.144 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.3417 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 10.1943 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5187.25 and 5340.6
| Monthly Target 1 | 5062.25 |
| Monthly Target 2 | 5158.9 |
| Monthly Target 3 | 5215.6 |
| Monthly Target 4 | 5312.25 |
| Monthly Target 5 | 5368.95 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5255.55 (1.91%) | 5146.00 | 5118.95 - 5272.30 | 0.048 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.7754 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5824 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.9189 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6503 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4996 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4874 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.053 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.5839 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4012 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5228 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5203.26 |
| 12 day DMA | 5212.77 |
| 20 day DMA | 5172.91 |
| 35 day DMA | 5233.23 |
| 50 day DMA | 5375.98 |
| 100 day DMA | 5600.34 |
| 150 day DMA | 5710.45 |
| 200 day DMA | 5778.57 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5205.09 | 5179.87 | 5191.31 |
| 12 day EMA | 5202.98 | 5193.42 | 5200.04 |
| 20 day EMA | 5217.16 | 5213.12 | 5219.02 |
| 35 day EMA | 5294.51 | 5296.8 | 5305.03 |
| 50 day EMA | 5379.06 | 5384.1 | 5393.37 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5203.26 | 5200.44 | 5212.03 |
| 12 day SMA | 5212.77 | 5205.25 | 5201.29 |
| 20 day SMA | 5172.91 | 5165.89 | 5165.71 |
| 35 day SMA | 5233.23 | 5237.65 | 5248 |
| 50 day SMA | 5375.98 | 5385.54 | 5394.19 |
| 100 day SMA | 5600.34 | 5605.36 | 5612.35 |
| 150 day SMA | 5710.45 | 5714.57 | 5719.14 |
| 200 day SMA | 5778.57 | 5782.7 | 5786.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.