Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4780.55 and 4841.45
| Daily Target 1 | 4732.8 |
| Daily Target 2 | 4767.4 |
| Daily Target 3 | 4793.7 |
| Daily Target 4 | 4828.3 |
| Daily Target 5 | 4854.6 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4802.00 (0.46%) | 4789.65 | 4759.10 - 4820.00 | 0.079 times | Mon 12 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4844.90 | 0.0268 times | Tue 06 October 2026 | 4885.00 (2.2%) | 4763.30 | 4763.30 - 4887.00 | 2.491 times | Mon 05 October 2026 | 4780.00 (-0.31%) | 4775.00 | 4736.00 - 4811.75 | 3.2577 times | Thu 01 October 2026 | 4794.85 (-0.71%) | 4823.30 | 4740.00 - 4823.30 | 0.4854 times | Tue 29 September 2026 | 4829.00 (-1.75%) | 4904.20 | 4799.00 - 4904.20 | 0.2664 times | Mon 28 September 2026 | 4915.00 (-0.49%) | 4900.05 | 4870.00 - 4915.00 | 0.2337 times | Fri 25 September 2026 | 4939.00 (0.18%) | 4895.05 | 4883.35 - 4939.00 | 0.6853 times | Thu 24 September 2026 | 4930.00 (-0.14%) | 4911.05 | 4885.20 - 4959.95 | 0.0983 times | Wed 23 September 2026 | 4937.00 (0.24%) | 4916.05 | 4905.65 - 4960.80 | 2.3764 times | Tue 22 September 2026 | 4925.00 (-1.88%) | 5025.00 | 4915.00 - 5025.00 | 0.0893 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4732.65 and 4823.45
| Weekly Target 1 | 4709.53 |
| Weekly Target 2 | 4755.77 |
| Weekly Target 3 | 4800.3333333333 |
| Weekly Target 4 | 4846.57 |
| Weekly Target 5 | 4891.13 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4802.00 (-1.7%) | 4839.95 | 4754.10 - 4844.90 | 0.0424 times | Tue 06 October 2026 | 4885.00 (1.88%) | 4775.00 | 4736.00 - 4887.00 | 2.3063 times | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3954 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.5146 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.5109 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.6388 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.8805 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.5023 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.6382 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5706 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.0884 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4693.5 and 4844.5
| Monthly Target 1 | 4657.33 |
| Monthly Target 2 | 4729.67 |
| Monthly Target 3 | 4808.3333333333 |
| Monthly Target 4 | 4880.67 |
| Monthly Target 5 | 4959.33 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4802.00 (-0.56%) | 4823.30 | 4736.00 - 4887.00 | 0.6069 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.0627 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.2149 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8742 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6999 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.4284 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.6349 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5871 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.451 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.44 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9506 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4808.37 |
| 12 day DMA | 4878.02 |
| 20 day DMA | 4931.52 |
| 35 day DMA | 5085.67 |
| 50 day DMA | 5212.52 |
| 100 day DMA | 5246.1 |
| 150 day DMA | 5400.06 |
| 200 day DMA | 5545.74 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4819.89 | 4828.84 | 4853.26 |
| 12 day EMA | 4874.48 | 4887.65 | 4907.21 |
| 20 day EMA | 4940.79 | 4955.39 | 4973.84 |
| 35 day EMA | 5063.45 | 5078.84 | 5096.43 |
| 50 day EMA | 5189.78 | 5205.6 | 5222.96 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4808.37 | 4813.77 | 4840.77 |
| 12 day SMA | 4878.02 | 4895.85 | 4913.35 |
| 20 day SMA | 4931.52 | 4943.4 | 4959.6 |
| 35 day SMA | 5085.67 | 5106.73 | 5128.73 |
| 50 day SMA | 5212.52 | 5224.12 | 5236.19 |
| 100 day SMA | 5246.1 | 5251.45 | 5256.99 |
| 150 day SMA | 5400.06 | 5409.14 | 5418.09 |
| 200 day SMA | 5545.74 | 5551.31 | 5556.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.