Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5361.3 and 5555.75
| Daily Target 1 | 5311.23 |
| Daily Target 2 | 5411.37 |
| Daily Target 3 | 5505.6833333333 |
| Daily Target 4 | 5605.82 |
| Daily Target 5 | 5700.13 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 4.1051 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.4888 times | Fri 20 March 2026 | 5615.85 (-1.12%) | 5769.65 | 5590.10 - 5769.65 | 0.8693 times | Thu 19 March 2026 | 5679.30 (-3.49%) | 5754.25 | 5645.50 - 5832.50 | 0.1292 times | Wed 18 March 2026 | 5884.90 (0.42%) | 5855.00 | 5845.00 - 5913.55 | 0.6235 times | Tue 17 March 2026 | 5860.00 (0.33%) | 5890.25 | 5806.00 - 5890.25 | 2.3009 times | Mon 16 March 2026 | 5840.65 (0.55%) | 5800.30 | 5768.30 - 5868.95 | 0.407 times | Fri 13 March 2026 | 5808.50 (0.4%) | 5769.60 | 5739.00 - 5880.00 | 0.5523 times | Thu 12 March 2026 | 5785.60 (-2.27%) | 5900.00 | 5717.10 - 5900.05 | 0.4316 times | Wed 11 March 2026 | 5920.00 (-0.87%) | 5978.50 | 5902.40 - 5998.95 | 0.0922 times | Tue 10 March 2026 | 5971.90 (1.53%) | 5883.85 | 5883.85 - 5995.00 | 0.1328 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5361.3 and 5555.75
| Weekly Target 1 | 5311.23 |
| Weekly Target 2 | 5411.37 |
| Weekly Target 3 | 5505.6833333333 |
| Weekly Target 4 | 5605.82 |
| Weekly Target 5 | 5700.13 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5511.50 (-1.86%) | 5580.05 | 5405.55 - 5600.00 | 1.5975 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.5057 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.5007 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.3518 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.4031 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.3313 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.9445 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.0476 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.8742 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.4436 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3887 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5154.63 and 5762.43
| Monthly Target 1 | 5035.67 |
| Monthly Target 2 | 5273.58 |
| Monthly Target 3 | 5643.4666666667 |
| Monthly Target 4 | 5881.38 |
| Monthly Target 5 | 6251.27 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5511.50 (-8.05%) | 5852.05 | 5405.55 - 6013.35 | 0.8466 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.7976 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7781 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.6811 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.5286 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6405 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8347 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.736 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7584 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.3984 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.57 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5636.6 |
| 12 day DMA | 5770.96 |
| 20 day DMA | 5874.65 |
| 35 day DMA | 5931.06 |
| 50 day DMA | 5909.93 |
| 100 day DMA | 5927.36 |
| 150 day DMA | 5925.56 |
| 200 day DMA | 5861.45 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5609.23 | 5658.09 | 5741.4 |
| 12 day EMA | 5736.92 | 5777.89 | 5829.95 |
| 20 day EMA | 5811.85 | 5843.45 | 5880.49 |
| 35 day EMA | 5861.89 | 5882.52 | 5905.54 |
| 50 day EMA | 5894.71 | 5910.34 | 5927.43 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5636.6 | 5706.3 | 5776.14 |
| 12 day SMA | 5770.96 | 5810.47 | 5849.26 |
| 20 day SMA | 5874.65 | 5905.2 | 5935.37 |
| 35 day SMA | 5931.06 | 5941.74 | 5949.36 |
| 50 day SMA | 5909.93 | 5919.26 | 5930.08 |
| 100 day SMA | 5927.36 | 5930.77 | 5934.5 |
| 150 day SMA | 5925.56 | 5924.65 | 5923.64 |
| 200 day SMA | 5861.45 | 5861.75 | 5862.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.