AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2499.48 and 2547.93 | Daily Target 1 | 2461.2 | | Daily Target 2 | 2489.3 | | Daily Target 3 | 2509.65 | | Daily Target 4 | 2537.75 | | Daily Target 5 | 2558.1 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2517.40 (1.05%) |
2481.55 |
2481.55 - 2530.00 |
0.3783 times |
Thu 28 August 2025 |
2491.15 (0.15%) |
2462.30 |
2462.30 - 2527.00 |
0.4396 times |
Tue 26 August 2025 |
2487.45 (-0.21%) |
2491.85 |
2471.65 - 2522.50 |
0.5193 times |
Mon 25 August 2025 |
2492.70 (-0.46%) |
2513.05 |
2477.00 - 2522.45 |
6.4599 times |
Fri 22 August 2025 |
2504.20 (-2.44%) |
2545.55 |
2501.00 - 2570.00 |
0.2806 times |
Thu 21 August 2025 |
2566.85 (-0.12%) |
2572.00 |
2559.05 - 2575.20 |
0.0596 times |
Wed 20 August 2025 |
2570.05 (-0.37%) |
2575.05 |
2563.80 - 2578.00 |
0.3404 times |
Tue 19 August 2025 |
2579.50 (-0.3%) |
2587.40 |
2561.60 - 2594.00 |
0.1669 times |
Mon 18 August 2025 |
2587.20 (2.29%) |
2540.20 |
2535.85 - 2593.00 |
0.8085 times |
Thu 14 August 2025 |
2529.25 (1.16%) |
2501.15 |
2498.40 - 2533.80 |
0.5468 times |
Wed 13 August 2025 |
2500.30 (0.87%) |
2478.80 |
2472.05 - 2502.95 |
0.2077 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2489.85 and 2557.55 | Weekly Target 1 | 2435.53 | | Weekly Target 2 | 2476.47 | | Weekly Target 3 | 2503.2333333333 | | Weekly Target 4 | 2544.17 | | Weekly Target 5 | 2570.93 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2517.40 (0.53%) |
2513.05 |
2462.30 - 2530.00 |
3.3833 times |
Fri 22 August 2025 |
2504.20 (-0.99%) |
2540.20 |
2501.00 - 2594.00 |
0.7186 times |
Thu 14 August 2025 |
2529.25 (2.18%) |
2456.30 |
2452.15 - 2533.80 |
0.4784 times |
Fri 08 August 2025 |
2475.40 (1.89%) |
2443.65 |
2408.50 - 2510.00 |
0.8826 times |
Fri 01 August 2025 |
2429.45 (4.02%) |
2336.20 |
2319.95 - 2471.65 |
0.5872 times |
Fri 25 July 2025 |
2335.65 (-1.95%) |
2384.85 |
2326.50 - 2384.85 |
0.4135 times |
Fri 18 July 2025 |
2382.10 (-2.36%) |
2436.95 |
2371.05 - 2448.10 |
0.497 times |
Fri 11 July 2025 |
2439.60 (0.61%) |
2410.00 |
2410.00 - 2534.00 |
1.208 times |
Fri 04 July 2025 |
2424.80 (2.78%) |
2359.55 |
2326.10 - 2464.00 |
1.2275 times |
Fri 27 June 2025 |
2359.25 (4.01%) |
2257.55 |
2253.40 - 2365.00 |
0.6037 times |
Thu 19 June 2025 |
2268.30 (2.39%) |
2200.30 |
2200.30 - 2285.00 |
0.5668 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2452.7 and 2658.7 | Monthly Target 1 | 2293.8 | | Monthly Target 2 | 2405.6 | | Monthly Target 3 | 2499.8 | | Monthly Target 4 | 2611.6 | | Monthly Target 5 | 2705.8 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2517.40 (5.07%) |
2388.00 |
2388.00 - 2594.00 |
1.2622 times |
Thu 31 July 2025 |
2396.00 (2.33%) |
2369.00 |
2319.95 - 2534.00 |
0.8251 times |
Mon 30 June 2025 |
2341.35 (3.6%) |
2261.25 |
2175.00 - 2367.20 |
0.7937 times |
Fri 30 May 2025 |
2260.05 (-6.74%) |
2420.65 |
2230.35 - 2474.50 |
0.7398 times |
Wed 30 April 2025 |
2423.30 (3.66%) |
2340.65 |
2292.35 - 2490.70 |
0.6631 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.0529 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.0127 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.0731 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.4867 times |
Fri 29 November 2024 |
2479.95 (-15.59%) |
2968.05 |
2422.00 - 2968.05 |
1.0906 times |
Thu 31 October 2024 |
2938.10 (-11.73%) |
3326.95 |
2919.30 - 3326.95 |
0.8631 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2498.58 | | 12 day DMA | 2525.4 | | 20 day DMA | 2499.02 | | 35 day DMA | 2452.44 | | 50 day DMA | 2425.28 | | 100 day DMA | 2380.17 | | 150 day DMA | 2338.13 | | 200 day DMA | 2367.89 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2509.19 | 2505.08 | 2512.05 | | 12 day EMA | 2508.94 | 2507.4 | 2510.35 | | 20 day EMA | 2492.22 | 2489.57 | 2489.4 | | 35 day EMA | 2458.77 | 2455.32 | 2453.21 | | 50 day EMA | 2416.62 | 2412.51 | 2409.3 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2498.58 | 2508.47 | 2524.25 | | 12 day SMA | 2525.4 | 2523.09 | 2521.78 | | 20 day SMA | 2499.02 | 2493.91 | 2489.43 | | 35 day SMA | 2452.44 | 2451.91 | 2451.72 | | 50 day SMA | 2425.28 | 2420.23 | 2415.28 | | 100 day SMA | 2380.17 | 2378.26 | 2376.65 | | 150 day SMA | 2338.13 | 2336.37 | 2335.22 | | 200 day SMA | 2367.89 | 2370.29 | 2372.8 |
|
|
