AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2334.08 and 2373.68 | Daily Target 1 | 2301.32 | | Daily Target 2 | 2327.23 | | Daily Target 3 | 2340.9166666667 | | Daily Target 4 | 2366.83 | | Daily Target 5 | 2380.52 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2353.15 (0.98%) |
2330.60 |
2315.00 - 2354.60 |
1.1075 times |
Thu 15 May 2025 |
2330.25 (2.04%) |
2283.70 |
2267.45 - 2334.00 |
1.706 times |
Wed 14 May 2025 |
2283.65 (-1.78%) |
2320.05 |
2278.00 - 2320.05 |
1.4644 times |
Tue 13 May 2025 |
2325.10 (-1.23%) |
2356.00 |
2315.50 - 2356.00 |
0.9837 times |
Mon 12 May 2025 |
2354.10 (2.34%) |
2323.75 |
2323.00 - 2376.40 |
1.103 times |
Fri 09 May 2025 |
2300.35 (-0.09%) |
2230.35 |
2230.35 - 2332.55 |
0.6251 times |
Thu 08 May 2025 |
2302.50 (-1.29%) |
2329.85 |
2293.25 - 2349.00 |
1.2378 times |
Wed 07 May 2025 |
2332.65 (-3.53%) |
2370.75 |
2319.05 - 2405.00 |
0.7483 times |
Tue 06 May 2025 |
2417.95 (-0.79%) |
2440.10 |
2390.50 - 2446.95 |
0.6674 times |
Mon 05 May 2025 |
2437.30 (1.16%) |
2421.45 |
2421.45 - 2474.50 |
0.3567 times |
Fri 02 May 2025 |
2409.45 (-0.57%) |
2420.65 |
2398.25 - 2445.15 |
1.0776 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2310.3 and 2419.25 | Weekly Target 1 | 2223.38 | | Weekly Target 2 | 2288.27 | | Weekly Target 3 | 2332.3333333333 | | Weekly Target 4 | 2397.22 | | Weekly Target 5 | 2441.28 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2353.15 (2.3%) |
2323.75 |
2267.45 - 2376.40 |
1.5558 times |
Fri 09 May 2025 |
2300.35 (-4.53%) |
2421.45 |
2230.35 - 2474.50 |
0.8886 times |
Fri 02 May 2025 |
2409.45 (-0.85%) |
2411.20 |
2398.25 - 2471.80 |
0.7642 times |
Fri 25 April 2025 |
2430.20 (-1.6%) |
2421.05 |
2413.50 - 2490.70 |
0.8793 times |
Thu 17 April 2025 |
2469.65 (3.15%) |
2394.20 |
2385.05 - 2475.20 |
0.7425 times |
Fri 11 April 2025 |
2394.20 (1.66%) |
2347.45 |
2347.45 - 2445.00 |
0.5081 times |
Fri 04 April 2025 |
2355.05 (0.74%) |
2340.65 |
2292.35 - 2361.85 |
0.9595 times |
Fri 28 March 2025 |
2337.70 (1.63%) |
2300.30 |
2300.30 - 2362.70 |
1.8105 times |
Fri 21 March 2025 |
2300.25 (3.11%) |
2224.95 |
2197.00 - 2315.00 |
0.8019 times |
Thu 13 March 2025 |
2230.95 (-1.68%) |
2274.80 |
2224.25 - 2294.10 |
1.0897 times |
Fri 07 March 2025 |
2269.05 (4.09%) |
2180.00 |
2125.00 - 2277.65 |
1.9986 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2169.68 and 2413.83 | Monthly Target 1 | 2108.52 | | Monthly Target 2 | 2230.83 | | Monthly Target 3 | 2352.6666666667 | | Monthly Target 4 | 2474.98 | | Monthly Target 5 | 2596.82 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2353.15 (-2.89%) |
2420.65 |
2230.35 - 2474.50 |
0.548 times |
Wed 30 April 2025 |
2423.30 (3.66%) |
2340.65 |
2292.35 - 2490.70 |
0.7265 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.1536 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.1095 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.1757 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.6289 times |
Fri 29 November 2024 |
2479.95 (-15.59%) |
2968.05 |
2422.00 - 2968.05 |
1.1948 times |
Thu 31 October 2024 |
2938.10 (-11.73%) |
3326.95 |
2919.30 - 3326.95 |
0.9456 times |
Mon 30 September 2024 |
3328.40 (6.45%) |
3145.20 |
3139.10 - 3394.00 |
0.848 times |
Fri 30 August 2024 |
3126.80 (1.44%) |
3099.85 |
2966.65 - 3201.90 |
0.6694 times |
Wed 31 July 2024 |
3082.30 (5.66%) |
2910.00 |
2848.15 - 3098.25 |
1.3391 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2329.25 | | 12 day DMA | 2355.81 | | 20 day DMA | 2393.86 | | 35 day DMA | 2369.32 | | 50 day DMA | 2326.42 | | 100 day DMA | 2304.52 | | 150 day DMA | 2466.46 | | 200 day DMA | 2634.2 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2333.75 | 2324.05 | 2320.95 | | 12 day EMA | 2351.13 | 2350.76 | 2354.49 | | 20 day EMA | 2359.92 | 2360.63 | 2363.83 | | 35 day EMA | 2344.46 | 2343.95 | 2344.76 | | 50 day EMA | 2319.69 | 2318.33 | 2317.84 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2329.25 | 2318.69 | 2313.14 | | 12 day SMA | 2355.81 | 2364.05 | 2374.24 | | 20 day SMA | 2393.86 | 2397.05 | 2400.25 | | 35 day SMA | 2369.32 | 2365.51 | 2362.68 | | 50 day SMA | 2326.42 | 2324.34 | 2322.47 | | 100 day SMA | 2304.52 | 2305.17 | 2305.76 | | 150 day SMA | 2466.46 | 2472.62 | 2478.71 | | 200 day SMA | 2634.2 | 2637.31 | 2640.44 |
|
|
