AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 3023.55 and 3071.4 | Daily Target 1 | 3012.13 | | Daily Target 2 | 3034.97 | | Daily Target 3 | 3059.9833333333 | | Daily Target 4 | 3082.82 | | Daily Target 5 | 3107.83 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3057.80 (-0.78%) |
3085.00 |
3037.15 - 3085.00 |
1.1188 times |
Wed 16 October 2024 |
3081.80 (0.37%) |
3085.05 |
3067.00 - 3103.65 |
1.6747 times |
Tue 15 October 2024 |
3070.50 (1.01%) |
3079.05 |
3047.15 - 3096.00 |
1.1905 times |
Mon 14 October 2024 |
3039.90 (0.05%) |
3049.95 |
3016.65 - 3054.60 |
0.6404 times |
Fri 11 October 2024 |
3038.25 (-0.72%) |
3060.00 |
3027.00 - 3060.30 |
1.5126 times |
Thu 10 October 2024 |
3060.30 (-0.6%) |
3114.95 |
3043.90 - 3114.95 |
0.1817 times |
Wed 09 October 2024 |
3078.75 (-0.31%) |
3090.00 |
3072.00 - 3145.45 |
1.9108 times |
Tue 08 October 2024 |
3088.45 (0.8%) |
3009.00 |
3009.00 - 3098.60 |
0.6372 times |
Mon 07 October 2024 |
3063.90 (-2.74%) |
3089.95 |
3037.25 - 3098.30 |
0.3017 times |
Thu 03 October 2024 |
3150.20 (-3.88%) |
3180.05 |
3127.80 - 3226.10 |
0.8315 times |
Tue 01 October 2024 |
3277.20 (-1.54%) |
3326.95 |
3245.00 - 3326.95 |
0.3128 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 3037.23 and 3124.23 | Weekly Target 1 | 2972.37 | | Weekly Target 2 | 3015.08 | | Weekly Target 3 | 3059.3666666667 | | Weekly Target 4 | 3102.08 | | Weekly Target 5 | 3146.37 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3057.80 (0.64%) |
3049.95 |
3016.65 - 3103.65 |
1.4792 times |
Fri 11 October 2024 |
3038.25 (-3.55%) |
3089.95 |
3009.00 - 3145.45 |
1.4535 times |
Thu 03 October 2024 |
3150.20 (-4.83%) |
3306.90 |
3127.80 - 3358.15 |
0.4736 times |
Fri 27 September 2024 |
3310.05 (0.03%) |
3312.05 |
3205.80 - 3337.25 |
0.6843 times |
Fri 20 September 2024 |
3309.15 (-1.47%) |
3350.55 |
3251.70 - 3394.00 |
1.1577 times |
Fri 13 September 2024 |
3358.65 (2.57%) |
3270.05 |
3258.10 - 3392.85 |
1.8681 times |
Fri 06 September 2024 |
3274.50 (4.72%) |
3145.20 |
3139.10 - 3285.00 |
1.2879 times |
Fri 30 August 2024 |
3126.80 (-0.85%) |
3159.95 |
3093.70 - 3201.90 |
0.5374 times |
Fri 23 August 2024 |
3153.55 (3.47%) |
3050.05 |
3040.80 - 3198.80 |
0.6621 times |
Fri 16 August 2024 |
3047.90 (0.26%) |
3010.30 |
2995.50 - 3083.00 |
0.3962 times |
Fri 09 August 2024 |
3040.10 (-2.15%) |
3044.95 |
2966.65 - 3144.00 |
2.0177 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2874.43 and 3192.38 | Monthly Target 1 | 2813.3 | | Monthly Target 2 | 2935.55 | | Monthly Target 3 | 3131.25 | | Monthly Target 4 | 3253.5 | | Monthly Target 5 | 3449.2 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3057.80 (-8.13%) |
3326.95 |
3009.00 - 3326.95 |
0.5154 times |
Mon 30 September 2024 |
3328.40 (6.45%) |
3145.20 |
3139.10 - 3394.00 |
0.7976 times |
Fri 30 August 2024 |
3126.80 (1.44%) |
3099.85 |
2966.65 - 3201.90 |
0.6297 times |
Wed 31 July 2024 |
3082.30 (5.66%) |
2910.00 |
2848.15 - 3098.25 |
1.2596 times |
Fri 28 June 2024 |
2917.30 (1.38%) |
2935.40 |
2778.10 - 3025.00 |
1.0132 times |
Fri 31 May 2024 |
2877.70 (0.02%) |
2877.90 |
2671.00 - 2998.00 |
1.3117 times |
Tue 30 April 2024 |
2877.05 (1.09%) |
2855.70 |
2766.05 - 2942.35 |
0.935 times |
Thu 28 March 2024 |
2846.00 (0.73%) |
2826.15 |
2777.80 - 2899.75 |
1.0515 times |
Thu 29 February 2024 |
2825.40 (-4.48%) |
2960.00 |
2777.00 - 3038.75 |
1.1544 times |
Wed 31 January 2024 |
2958.00 (-13.05%) |
3386.30 |
2943.50 - 3408.40 |
1.3321 times |
Fri 29 December 2023 |
3402.10 (9.04%) |
3141.00 |
3139.15 - 3422.00 |
0.7161 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 3057.65 | | 12 day DMA | 3111.29 | | 20 day DMA | 3178.5 | | 35 day DMA | 3209.06 | | 50 day DMA | 3174.09 | | 100 day DMA | 3053.49 | | 150 day DMA | 2987.97 | | 200 day DMA | 3007.55 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3068.22 | 3073.43 | 3069.24 | | 12 day EMA | 3108.45 | 3117.65 | 3124.17 | | 20 day EMA | 3142.5 | 3151.41 | 3158.73 | | 35 day EMA | 3150.99 | 3156.48 | 3160.88 | | 50 day EMA | 3154.71 | 3158.66 | 3161.8 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3057.65 | 3058.15 | 3057.54 | | 12 day SMA | 3111.29 | 3132.31 | 3148.58 | | 20 day SMA | 3178.5 | 3191.24 | 3203.87 | | 35 day SMA | 3209.06 | 3212.07 | 3214.59 | | 50 day SMA | 3174.09 | 3174.84 | 3175.35 | | 100 day SMA | 3053.49 | 3051.94 | 3049.98 | | 150 day SMA | 2987.97 | 2986.43 | 2984.69 | | 200 day SMA | 3007.55 | 3009.27 | 3010.78 |
|
|
