AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2427.23 and 2467.18 | Daily Target 1 | 2399.53 | | Daily Target 2 | 2414.97 | | Daily Target 3 | 2439.4833333333 | | Daily Target 4 | 2454.92 | | Daily Target 5 | 2479.43 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2430.40 (0.44%) |
2426.30 |
2424.05 - 2464.00 |
2.6757 times |
Wed 02 July 2025 |
2419.85 (2.15%) |
2332.15 |
2326.45 - 2429.90 |
1.5059 times |
Tue 01 July 2025 |
2368.85 (1.17%) |
2369.00 |
2350.30 - 2399.75 |
1.6568 times |
Mon 30 June 2025 |
2341.35 (-0.76%) |
2359.55 |
2326.10 - 2367.20 |
0.6682 times |
Fri 27 June 2025 |
2359.25 (3.06%) |
2286.50 |
2277.10 - 2365.00 |
0.7226 times |
Thu 26 June 2025 |
2289.20 (0.43%) |
2289.65 |
2280.70 - 2292.20 |
0.258 times |
Wed 25 June 2025 |
2279.45 (0.19%) |
2275.00 |
2274.25 - 2291.30 |
0.2926 times |
Tue 24 June 2025 |
2275.15 (0.48%) |
2300.05 |
2264.75 - 2310.00 |
1.4176 times |
Mon 23 June 2025 |
2264.35 (-0.17%) |
2257.55 |
2253.40 - 2271.25 |
0.6223 times |
Thu 19 June 2025 |
2268.30 (-0.56%) |
2270.00 |
2263.05 - 2285.00 |
0.1804 times |
Wed 18 June 2025 |
2281.15 (0.74%) |
2258.00 |
2255.55 - 2284.00 |
0.5293 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2378.25 and 2516.15 | Weekly Target 1 | 2268.93 | | Weekly Target 2 | 2349.67 | | Weekly Target 3 | 2406.8333333333 | | Weekly Target 4 | 2487.57 | | Weekly Target 5 | 2544.73 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2430.40 (3.02%) |
2359.55 |
2326.10 - 2464.00 |
1.4304 times |
Fri 27 June 2025 |
2359.25 (4.01%) |
2257.55 |
2253.40 - 2365.00 |
0.7284 times |
Thu 19 June 2025 |
2268.30 (2.39%) |
2200.30 |
2200.30 - 2285.00 |
0.6838 times |
Fri 13 June 2025 |
2215.30 (-1.34%) |
2239.00 |
2175.00 - 2263.95 |
1.8632 times |
Fri 06 June 2025 |
2245.45 (-0.65%) |
2261.25 |
2232.70 - 2284.50 |
0.8326 times |
Fri 30 May 2025 |
2260.05 (-2.36%) |
2314.60 |
2256.50 - 2350.95 |
0.8444 times |
Fri 23 May 2025 |
2314.60 (-1.64%) |
2358.95 |
2284.00 - 2378.50 |
0.4401 times |
Fri 16 May 2025 |
2353.15 (2.3%) |
2323.75 |
2267.45 - 2376.40 |
1.5405 times |
Fri 09 May 2025 |
2300.35 (-4.53%) |
2421.45 |
2230.35 - 2474.50 |
0.8799 times |
Fri 02 May 2025 |
2409.45 (-0.85%) |
2411.20 |
2398.25 - 2471.80 |
0.7567 times |
Fri 25 April 2025 |
2430.20 (-1.6%) |
2421.05 |
2413.50 - 2490.70 |
0.8707 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2378.43 and 2515.98 | Monthly Target 1 | 2269.4 | | Monthly Target 2 | 2349.9 | | Monthly Target 3 | 2406.95 | | Monthly Target 4 | 2487.45 | | Monthly Target 5 | 2544.5 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2430.40 (3.8%) |
2369.00 |
2326.45 - 2464.00 |
0.2656 times |
Mon 30 June 2025 |
2341.35 (3.6%) |
2261.25 |
2175.00 - 2367.20 |
0.8804 times |
Fri 30 May 2025 |
2260.05 (-6.74%) |
2420.65 |
2230.35 - 2474.50 |
0.8206 times |
Wed 30 April 2025 |
2423.30 (3.66%) |
2340.65 |
2292.35 - 2490.70 |
0.7356 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.168 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.1233 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.1903 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.6491 times |
Fri 29 November 2024 |
2479.95 (-15.59%) |
2968.05 |
2422.00 - 2968.05 |
1.2097 times |
Thu 31 October 2024 |
2938.10 (-11.73%) |
3326.95 |
2919.30 - 3326.95 |
0.9573 times |
Mon 30 September 2024 |
3328.40 (6.45%) |
3145.20 |
3139.10 - 3394.00 |
0.8586 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2383.94 | | 12 day DMA | 2320.15 | | 20 day DMA | 2284.21 | | 35 day DMA | 2291.61 | | 50 day DMA | 2320.52 | | 100 day DMA | 2302.55 | | 150 day DMA | 2318.18 | | 200 day DMA | 2507.45 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2385.19 | 2362.59 | 2333.97 | | 12 day EMA | 2337.27 | 2320.34 | 2302.25 | | 20 day EMA | 2317.63 | 2305.76 | 2293.76 | | 35 day EMA | 2320.79 | 2314.34 | 2308.13 | | 50 day EMA | 2336.68 | 2332.86 | 2329.31 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2383.94 | 2355.7 | 2327.62 | | 12 day SMA | 2320.15 | 2304.59 | 2287.54 | | 20 day SMA | 2284.21 | 2275.14 | 2266.95 | | 35 day SMA | 2291.61 | 2287.42 | 2284.71 | | 50 day SMA | 2320.52 | 2320.82 | 2321.81 | | 100 day SMA | 2302.55 | 2300.65 | 2298.97 | | 150 day SMA | 2318.18 | 2318.53 | 2318.88 | | 200 day SMA | 2507.45 | 2511.07 | 2514.73 |
|
|
