AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2233.43 and 2276.48 | Daily Target 1 | 2198.9 | | Daily Target 2 | 2224.9 | | Daily Target 3 | 2241.95 | | Daily Target 4 | 2267.95 | | Daily Target 5 | 2285 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2250.90 (1.32%) |
2229.45 |
2215.95 - 2259.00 |
0.5116 times |
Wed 29 January 2025 |
2221.65 (-0.87%) |
2244.85 |
2212.85 - 2248.35 |
0.6123 times |
Tue 28 January 2025 |
2241.25 (-0.46%) |
2251.70 |
2234.75 - 2267.00 |
1.2701 times |
Mon 27 January 2025 |
2251.65 (-0.45%) |
2258.45 |
2246.80 - 2277.00 |
0.6281 times |
Fri 24 January 2025 |
2261.80 (-0.64%) |
2289.65 |
2255.20 - 2296.00 |
0.6492 times |
Thu 23 January 2025 |
2276.45 (0.61%) |
2262.55 |
2246.70 - 2301.85 |
0.8955 times |
Wed 22 January 2025 |
2262.75 (0.14%) |
2261.80 |
2246.00 - 2270.00 |
1.4416 times |
Tue 21 January 2025 |
2259.65 (-0.9%) |
2284.85 |
2254.15 - 2314.85 |
2.0402 times |
Mon 20 January 2025 |
2280.10 (0.9%) |
2286.90 |
2251.20 - 2286.90 |
0.4486 times |
Fri 17 January 2025 |
2259.70 (1.95%) |
2229.65 |
2214.00 - 2269.00 |
1.5028 times |
Thu 16 January 2025 |
2216.40 (-0.55%) |
2254.00 |
2208.90 - 2254.00 |
0.7627 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2199.8 and 2263.95 | Weekly Target 1 | 2182.77 | | Weekly Target 2 | 2216.83 | | Weekly Target 3 | 2246.9166666667 | | Weekly Target 4 | 2280.98 | | Weekly Target 5 | 2311.07 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2250.90 (-0.48%) |
2258.45 |
2212.85 - 2277.00 |
0.3728 times |
Fri 24 January 2025 |
2261.80 (0.09%) |
2286.90 |
2246.00 - 2314.85 |
0.6754 times |
Fri 17 January 2025 |
2259.70 (-2.59%) |
2303.70 |
2208.90 - 2303.70 |
1.0491 times |
Fri 10 January 2025 |
2319.70 (-0.62%) |
2334.25 |
2257.00 - 2361.00 |
1.1013 times |
Fri 03 January 2025 |
2334.25 (2.79%) |
2299.60 |
2256.90 - 2362.70 |
0.8959 times |
Fri 27 December 2024 |
2270.90 (-0.53%) |
2300.00 |
2257.00 - 2302.45 |
0.8813 times |
Fri 20 December 2024 |
2283.05 (-5.15%) |
2420.00 |
2266.00 - 2420.00 |
1.8374 times |
Fri 13 December 2024 |
2407.05 (-0.93%) |
2443.95 |
2354.75 - 2443.95 |
1.4188 times |
Fri 06 December 2024 |
2429.60 (-2.03%) |
2475.05 |
2424.00 - 2495.00 |
1.1157 times |
Fri 29 November 2024 |
2479.95 (0.04%) |
2509.95 |
2451.00 - 2524.75 |
0.6523 times |
Fri 22 November 2024 |
2479.00 (-0.17%) |
2529.25 |
2422.00 - 2529.25 |
0.6051 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2153 and 2306.8 | Monthly Target 1 | 2120.37 | | Monthly Target 2 | 2185.63 | | Monthly Target 3 | 2274.1666666667 | | Monthly Target 4 | 2339.43 | | Monthly Target 5 | 2427.97 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2250.90 (-1.37%) |
2294.95 |
2208.90 - 2362.70 |
1.006 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.4517 times |
Fri 29 November 2024 |
2479.95 (-15.59%) |
2968.05 |
2422.00 - 2968.05 |
1.0649 times |
Thu 31 October 2024 |
2938.10 (-11.73%) |
3326.95 |
2919.30 - 3326.95 |
0.8427 times |
Mon 30 September 2024 |
3328.40 (6.45%) |
3145.20 |
3139.10 - 3394.00 |
0.7558 times |
Fri 30 August 2024 |
3126.80 (1.44%) |
3099.85 |
2966.65 - 3201.90 |
0.5966 times |
Wed 31 July 2024 |
3082.30 (5.66%) |
2910.00 |
2848.15 - 3098.25 |
1.1935 times |
Fri 28 June 2024 |
2917.30 (1.38%) |
2935.40 |
2778.10 - 3025.00 |
0.9601 times |
Fri 31 May 2024 |
2877.70 (0.02%) |
2877.90 |
2671.00 - 2998.00 |
1.2428 times |
Tue 30 April 2024 |
2877.05 (1.09%) |
2855.70 |
2766.05 - 2942.35 |
0.8859 times |
Thu 28 March 2024 |
2846.00 (0.73%) |
2826.15 |
2777.80 - 2899.75 |
0.9963 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2245.45 | | 12 day DMA | 2250.91 | | 20 day DMA | 2270.18 | | 35 day DMA | 2291.23 | | 50 day DMA | 2339.57 | | 100 day DMA | 2692.39 | | 150 day DMA | 2804.35 | | 200 day DMA | 2821.56 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2245.79 | 2243.24 | 2254.03 | | 12 day EMA | 2255.99 | 2256.92 | 2263.33 | | 20 day EMA | 2270.12 | 2272.14 | 2277.45 | | 35 day EMA | 2306.53 | 2309.81 | 2315 | | 50 day EMA | 2341.59 | 2345.29 | 2350.33 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2245.45 | 2250.56 | 2258.78 | | 12 day SMA | 2250.91 | 2249.98 | 2252.57 | | 20 day SMA | 2270.18 | 2274.79 | 2278.94 | | 35 day SMA | 2291.23 | 2296 | 2300.8 | | 50 day SMA | 2339.57 | 2344.22 | 2349.45 | | 100 day SMA | 2692.39 | 2702.26 | 2712.36 | | 150 day SMA | 2804.35 | 2808.4 | 2812.86 | | 200 day SMA | 2821.56 | 2824.79 | 2827.96 |
|
|
