Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2529.9 and 2594.35
| Daily Target 1 | 2482.48 |
| Daily Target 2 | 2512.87 |
| Daily Target 3 | 2546.9333333333 |
| Daily Target 4 | 2577.32 |
| Daily Target 5 | 2611.38 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.25 (1.07%) | 2523.40 | 2516.55 - 2581.00 | 0.5153 times | Mon 20 April 2026 | 2516.30 (2.15%) | 2470.00 | 2456.95 - 2524.15 | 0.5161 times | Fri 17 April 2026 | 2463.40 (0.94%) | 2448.00 | 2416.70 - 2486.00 | 0.8111 times | Thu 16 April 2026 | 2440.35 (0.72%) | 2449.55 | 2411.10 - 2449.55 | 0.952 times | Wed 15 April 2026 | 2422.95 (3%) | 2418.75 | 2381.35 - 2426.55 | 0.465 times | Mon 13 April 2026 | 2352.30 (-0.3%) | 2271.15 | 2262.85 - 2361.15 | 1.1128 times | Fri 10 April 2026 | 2359.40 (3.97%) | 2272.00 | 2272.00 - 2374.00 | 1.7528 times | Thu 09 April 2026 | 2269.35 (-0.69%) | 2270.15 | 2252.30 - 2289.50 | 1.1595 times | Wed 08 April 2026 | 2285.10 (4.46%) | 2358.80 | 2246.00 - 2358.80 | 2.0546 times | Tue 07 April 2026 | 2187.60 (0.08%) | 2162.10 | 2145.15 - 2198.00 | 0.6608 times | Mon 06 April 2026 | 2185.85 (0.76%) | 2169.35 | 2146.00 - 2193.70 | 0.6851 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2500.1 and 2624.15
| Weekly Target 1 | 2403.02 |
| Weekly Target 2 | 2473.13 |
| Weekly Target 3 | 2527.0666666667 |
| Weekly Target 4 | 2597.18 |
| Weekly Target 5 | 2651.12 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.25 (3.24%) | 2470.00 | 2456.95 - 2581.00 | 0.2267 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.7344 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.3878 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.5522 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.4266 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.6518 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.4339 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 1.0282 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.3761 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.1823 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.667 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2342.15 and 2782.1
| Monthly Target 1 | 1981.82 |
| Monthly Target 2 | 2262.53 |
| Monthly Target 3 | 2421.7666666667 |
| Monthly Target 4 | 2702.48 |
| Monthly Target 5 | 2861.72 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.25 (17.5%) | 2221.95 | 2141.05 - 2581.00 | 0.6874 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2592 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.298 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9192 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7697 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4139 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6811 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5258 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.4789 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 0.9668 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.93 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2477.25 |
| 12 day DMA | 2349.6 |
| 20 day DMA | 2289.01 |
| 35 day DMA | 2285.64 |
| 50 day DMA | 2324.04 |
| 100 day DMA | 2543.27 |
| 150 day DMA | 2538.45 |
| 200 day DMA | 2518.58 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.69 | 2441.92 | 2404.74 |
| 12 day EMA | 2389.78 | 2361.89 | 2333.82 |
| 20 day EMA | 2346.58 | 2325.89 | 2305.86 |
| 35 day EMA | 2335.88 | 2323.67 | 2312.33 |
| 50 day EMA | 2346.46 | 2338.43 | 2331.17 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.25 | 2439.06 | 2407.68 |
| 12 day SMA | 2349.6 | 2323 | 2293.68 |
| 20 day SMA | 2289.01 | 2274.98 | 2261.09 |
| 35 day SMA | 2285.64 | 2281.92 | 2279.42 |
| 50 day SMA | 2324.04 | 2321.7 | 2319.39 |
| 100 day SMA | 2543.27 | 2546.6 | 2550.03 |
| 150 day SMA | 2538.45 | 2538.36 | 2538.78 |
| 200 day SMA | 2518.58 | 2517.31 | 2516.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.