Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2399.33 and 2464.43
| Daily Target 1 | 2346.25 |
| Daily Target 2 | 2387.3 |
| Daily Target 3 | 2411.35 |
| Daily Target 4 | 2452.4 |
| Daily Target 5 | 2476.45 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (1.12%) | 2370.30 | 2370.30 - 2435.40 | 0.3935 times | Thu 19 February 2026 | 2401.35 (-1.28%) | 2418.00 | 2393.25 - 2426.65 | 2.9605 times | Wed 18 February 2026 | 2432.55 (-0.2%) | 2446.95 | 2416.95 - 2447.00 | 0.2143 times | Tue 17 February 2026 | 2437.35 (1.69%) | 2396.60 | 2396.55 - 2452.45 | 0.3978 times | Mon 16 February 2026 | 2396.75 (1.38%) | 2363.80 | 2357.55 - 2405.00 | 0.1832 times | Fri 13 February 2026 | 2364.20 (-1.88%) | 2410.00 | 2359.95 - 2410.70 | 1.2601 times | Thu 12 February 2026 | 2409.45 (0.67%) | 2393.75 | 2376.15 - 2413.50 | 0.4136 times | Wed 11 February 2026 | 2393.50 (-0.04%) | 2398.60 | 2376.95 - 2405.45 | 0.6447 times | Tue 10 February 2026 | 2394.50 (-0.94%) | 2417.00 | 2386.95 - 2424.75 | 3.2288 times | Mon 09 February 2026 | 2417.20 (0.6%) | 2403.00 | 2397.60 - 2425.00 | 0.3035 times | Fri 06 February 2026 | 2402.70 (-1.21%) | 2432.20 | 2386.80 - 2440.05 | 0.2306 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2392.95 and 2487.85
| Weekly Target 1 | 2317.88 |
| Weekly Target 2 | 2373.12 |
| Weekly Target 3 | 2412.7833333333 |
| Weekly Target 4 | 2468.02 |
| Weekly Target 5 | 2507.68 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.4084 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.9859 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.8775 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.5366 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.8171 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 0.9662 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.5949 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.8141 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3002 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.699 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5432 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2299.08 and 2475.63
| Monthly Target 1 | 2255.98 |
| Monthly Target 2 | 2342.17 |
| Monthly Target 3 | 2432.5333333333 |
| Monthly Target 4 | 2518.72 |
| Monthly Target 5 | 2609.08 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (-0.01%) | 2430.10 | 2346.35 - 2522.90 | 0.9884 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9686 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8111 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4899 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7177 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5541 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5584 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0187 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9799 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9133 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8187 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2419.27 |
| 12 day DMA | 2409.17 |
| 20 day DMA | 2426.5 |
| 35 day DMA | 2577.87 |
| 50 day DMA | 2637.73 |
| 100 day DMA | 2635.12 |
| 150 day DMA | 2582.81 |
| 200 day DMA | 2517.4 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.16 | 2411.57 | 2416.68 |
| 12 day EMA | 2426.52 | 2426.19 | 2430.71 |
| 20 day EMA | 2464.44 | 2468.24 | 2475.28 |
| 35 day EMA | 2539.19 | 2545.72 | 2554.22 |
| 50 day EMA | 2636.71 | 2645.21 | 2655.16 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.27 | 2406.44 | 2408.06 |
| 12 day SMA | 2409.17 | 2411.18 | 2413.25 |
| 20 day SMA | 2426.5 | 2440.2 | 2455.28 |
| 35 day SMA | 2577.87 | 2587.12 | 2597.64 |
| 50 day SMA | 2637.73 | 2645.25 | 2653.12 |
| 100 day SMA | 2635.12 | 2634.87 | 2635.44 |
| 150 day SMA | 2582.81 | 2582.57 | 2582.57 |
| 200 day SMA | 2517.4 | 2517.45 | 2517.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.