Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2419.65 and 2459.7
| Daily Target 1 | 2411.4 |
| Daily Target 2 | 2427.9 |
| Daily Target 3 | 2451.45 |
| Daily Target 4 | 2467.95 |
| Daily Target 5 | 2491.5 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2444.40 (-0.07%) | 2451.55 | 2434.95 - 2475.00 | 0.8272 times | Mon 21 September 2026 | 2446.00 (1.7%) | 2453.00 | 2445.05 - 2462.25 | 0.6153 times | Fri 18 September 2026 | 2405.00 (-2%) | 2454.00 | 2405.00 - 2475.15 | 1.4818 times | Thu 17 September 2026 | 2454.00 (1.45%) | 2418.45 | 2415.20 - 2454.00 | 1.2014 times | Wed 16 September 2026 | 2419.00 (0.46%) | 2407.05 | 2396.70 - 2441.95 | 1.517 times | Tue 15 September 2026 | 2408.00 (-2.51%) | 2470.05 | 2407.40 - 2470.05 | 0.9241 times | Fri 11 September 2026 | 2470.00 (-0.4%) | 2454.00 | 2443.55 - 2470.95 | 0.6113 times | Thu 10 September 2026 | 2480.00 (-0.08%) | 2488.95 | 2469.00 - 2493.35 | 0.9832 times | Wed 09 September 2026 | 2482.10 (0.08%) | 2469.95 | 2456.55 - 2483.35 | 0.9885 times | Tue 08 September 2026 | 2480.15 (-0.76%) | 2499.10 | 2475.00 - 2499.10 | 0.8502 times | Mon 07 September 2026 | 2499.10 (-1.13%) | 2506.70 | 2491.00 - 2523.35 | 1.4999 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2419.65 and 2459.7
| Weekly Target 1 | 2411.4 |
| Weekly Target 2 | 2427.9 |
| Weekly Target 3 | 2451.45 |
| Weekly Target 4 | 2467.95 |
| Weekly Target 5 | 2491.5 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2444.40 (1.64%) | 2453.00 | 2434.95 - 2475.00 | 0.1348 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.4789 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.461 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5236 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.7688 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.8393 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.7958 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.6021 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 3.3625 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 1.0332 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 1.2083 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2294.9 and 2546.2
| Monthly Target 1 | 2245.07 |
| Monthly Target 2 | 2344.73 |
| Monthly Target 3 | 2496.3666666667 |
| Monthly Target 4 | 2596.03 |
| Monthly Target 5 | 2747.67 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2444.40 (-5.14%) | 2648.00 | 2396.70 - 2648.00 | 0.1894 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5093 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1115 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1871 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8777 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.874 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2606 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2994 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9202 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7706 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4155 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2433.68 |
| 12 day DMA | 2459.63 |
| 20 day DMA | 2511.45 |
| 35 day DMA | 2591.74 |
| 50 day DMA | 2624.53 |
| 100 day DMA | 2633.36 |
| 150 day DMA | 2533.04 |
| 200 day DMA | 2579 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.38 | 2438.37 | 2434.55 |
| 12 day EMA | 2467.24 | 2471.39 | 2476 |
| 20 day EMA | 2503.77 | 2510.02 | 2516.76 |
| 35 day EMA | 2555.71 | 2562.26 | 2569.1 |
| 50 day EMA | 2610.22 | 2616.99 | 2623.97 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.68 | 2426.4 | 2431.2 |
| 12 day SMA | 2459.63 | 2467.59 | 2474.32 |
| 20 day SMA | 2511.45 | 2520.81 | 2530.52 |
| 35 day SMA | 2591.74 | 2600.62 | 2609.26 |
| 50 day SMA | 2624.53 | 2628.68 | 2633.31 |
| 100 day SMA | 2633.36 | 2633.55 | 2633.94 |
| 150 day SMA | 2533.04 | 2532.71 | 2532.52 |
| 200 day SMA | 2579 | 2581.14 | 2583.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.