Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2669.13 and 2715.33
| Daily Target 1 | 2632.98 |
| Daily Target 2 | 2659.07 |
| Daily Target 3 | 2679.1833333333 |
| Daily Target 4 | 2705.27 |
| Daily Target 5 | 2725.38 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.88%) | 2653.10 | 2653.10 - 2699.30 | 0.5506 times | Thu 04 June 2026 | 2661.70 (0.07%) | 2659.80 | 2646.20 - 2698.70 | 0.4144 times | Wed 03 June 2026 | 2659.75 (-0.02%) | 2659.50 | 2625.25 - 2675.55 | 0.2104 times | Tue 02 June 2026 | 2660.20 (1.1%) | 2632.20 | 2607.95 - 2671.00 | 0.6662 times | Mon 01 June 2026 | 2631.35 (-1.53%) | 2701.35 | 2626.45 - 2778.10 | 3.0375 times | Fri 29 May 2026 | 2672.10 (-0.01%) | 2672.60 | 2631.00 - 2748.75 | 2.9075 times | Wed 27 May 2026 | 2672.40 (0.96%) | 2635.25 | 2635.25 - 2689.00 | 0.8389 times | Tue 26 May 2026 | 2646.95 (-0.36%) | 2655.80 | 2636.60 - 2662.95 | 0.1976 times | Mon 25 May 2026 | 2656.40 (0.66%) | 2679.50 | 2654.15 - 2681.90 | 0.4666 times | Fri 22 May 2026 | 2638.95 (1.56%) | 2614.20 | 2600.65 - 2664.50 | 0.7104 times | Thu 21 May 2026 | 2598.35 (-0.03%) | 2612.30 | 2592.80 - 2649.40 | 0.7116 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2561.48 and 2731.63
| Weekly Target 1 | 2520.25 |
| Weekly Target 2 | 2602.7 |
| Weekly Target 3 | 2690.4 |
| Weekly Target 4 | 2772.85 |
| Weekly Target 5 | 2860.55 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.7668 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.6932 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.3574 times | Fri 15 May 2026 | 2605.50 (0.2%) | 2570.95 | 2500.00 - 2665.40 | 4.2293 times | Fri 08 May 2026 | 2600.25 (6.37%) | 2446.80 | 2415.05 - 2607.55 | 0.8608 times | Thu 30 April 2026 | 2444.60 (-1.6%) | 2514.55 | 2385.00 - 2519.15 | 0.3206 times | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.4814 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.629 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.1885 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.4729 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.2218 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2561.48 and 2731.63
| Monthly Target 1 | 2520.25 |
| Monthly Target 2 | 2602.7 |
| Monthly Target 3 | 2690.4 |
| Monthly Target 4 | 2772.85 |
| Monthly Target 5 | 2860.55 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.2378 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.9042 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8864 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2784 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3178 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9332 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7814 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4355 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6915 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5338 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5015 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2659.63 |
| 12 day DMA | 2648.53 |
| 20 day DMA | 2625.71 |
| 35 day DMA | 2566.13 |
| 50 day DMA | 2468.9 |
| 100 day DMA | 2464.84 |
| 150 day DMA | 2568.58 |
| 200 day DMA | 2543.78 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.2 | 2656.72 | 2654.23 |
| 12 day EMA | 2645.49 | 2638.28 | 2634.02 |
| 20 day EMA | 2614.37 | 2606.92 | 2601.16 |
| 35 day EMA | 2543.11 | 2534.75 | 2527.28 |
| 50 day EMA | 2467.64 | 2458.77 | 2450.49 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.63 | 2657.02 | 2659.16 |
| 12 day SMA | 2648.53 | 2641.45 | 2637.37 |
| 20 day SMA | 2625.71 | 2617.93 | 2610.78 |
| 35 day SMA | 2566.13 | 2558.64 | 2549.8 |
| 50 day SMA | 2468.9 | 2458.93 | 2450.94 |
| 100 day SMA | 2464.84 | 2466.44 | 2467.97 |
| 150 day SMA | 2568.58 | 2567.36 | 2566.33 |
| 200 day SMA | 2543.78 | 2542.73 | 2541.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.