Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2679.53 and 2712.53
| Daily Target 1 | 2653.02 |
| Daily Target 2 | 2673.03 |
| Daily Target 3 | 2686.0166666667 |
| Daily Target 4 | 2706.03 |
| Daily Target 5 | 2719.02 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.4375 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.3534 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.6142 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.4848 times | Thu 16 July 2026 | 2676.65 (0.25%) | 2685.00 | 2665.00 - 2691.50 | 1.2381 times | Wed 15 July 2026 | 2669.85 (1.12%) | 2640.25 | 2640.25 - 2683.65 | 0.6496 times | Tue 14 July 2026 | 2640.25 (-0.43%) | 2609.65 | 2588.85 - 2655.00 | 0.9769 times | Mon 13 July 2026 | 2651.55 (-0.98%) | 2642.40 | 2627.80 - 2663.70 | 1.0494 times | Fri 10 July 2026 | 2677.80 (0.2%) | 2699.95 | 2672.15 - 2728.05 | 0.5831 times | Thu 09 July 2026 | 2672.50 (0.22%) | 2655.35 | 2655.35 - 2722.00 | 3.6131 times | Wed 08 July 2026 | 2666.60 (-2.49%) | 2667.30 | 2652.95 - 2712.50 | 3.3544 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2652.68 and 2706.03
| Weekly Target 1 | 2639.22 |
| Weekly Target 2 | 2666.13 |
| Weekly Target 3 | 2692.5666666667 |
| Weekly Target 4 | 2719.48 |
| Weekly Target 5 | 2745.92 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2693.05 (0.14%) | 2696.70 | 2665.65 - 2719.00 | 0.227 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.7106 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.3021 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.7303 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.7655 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.6445 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.9987 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 1.1061 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.9998 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.5155 times | Fri 15 May 2026 | 2605.50 (0.2%) | 2570.95 | 2500.00 - 2665.40 | 6.1003 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2640.95 and 2815.8
| Monthly Target 1 | 2507.02 |
| Monthly Target 2 | 2600.03 |
| Monthly Target 3 | 2681.8666666667 |
| Monthly Target 4 | 2774.88 |
| Monthly Target 5 | 2856.72 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2693.05 (2.11%) | 2648.90 | 2588.85 - 2763.70 | 0.5612 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0892 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.7229 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.802 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1567 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.1923 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8443 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.707 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2988 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6257 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.483 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2688.36 |
| 12 day DMA | 2679.58 |
| 20 day DMA | 2681.03 |
| 35 day DMA | 2691.27 |
| 50 day DMA | 2668.83 |
| 100 day DMA | 2506.47 |
| 150 day DMA | 2552.73 |
| 200 day DMA | 2570.67 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.45 | 2684.65 | 2680.93 |
| 12 day EMA | 2684.28 | 2682.69 | 2680.98 |
| 20 day EMA | 2682.96 | 2681.9 | 2680.83 |
| 35 day EMA | 2668.14 | 2666.67 | 2665.17 |
| 50 day EMA | 2657.45 | 2656 | 2654.53 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2688.36 | 2683.72 | 2673.35 |
| 12 day SMA | 2679.58 | 2683.42 | 2687.63 |
| 20 day SMA | 2681.03 | 2680.1 | 2682.18 |
| 35 day SMA | 2691.27 | 2689.51 | 2688.94 |
| 50 day SMA | 2668.83 | 2666.98 | 2663.73 |
| 100 day SMA | 2506.47 | 2503.55 | 2500.95 |
| 150 day SMA | 2552.73 | 2553.41 | 2554.96 |
| 200 day SMA | 2570.67 | 2569.49 | 2568.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.