AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2857.7 and 2919.6 | Daily Target 1 | 2809.3 | | Daily Target 2 | 2844.2 | | Daily Target 3 | 2871.2 | | Daily Target 4 | 2906.1 | | Daily Target 5 | 2933.1 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2879.10 (3.81%) |
2836.30 |
2836.30 - 2898.20 |
3.1981 times |
Wed 12 November 2025 |
2773.40 (4.46%) |
2655.05 |
2644.65 - 2839.00 |
0.7793 times |
Tue 11 November 2025 |
2654.90 (0.18%) |
2650.00 |
2634.35 - 2664.40 |
0.2288 times |
Mon 10 November 2025 |
2650.25 (1.21%) |
2615.00 |
2615.00 - 2666.00 |
0.7391 times |
Fri 07 November 2025 |
2618.55 (0.52%) |
2605.65 |
2584.05 - 2620.00 |
0.9648 times |
Thu 06 November 2025 |
2605.00 (4.76%) |
2550.30 |
2550.30 - 2630.00 |
1.5908 times |
Tue 04 November 2025 |
2486.60 (-1.02%) |
2505.10 |
2480.05 - 2520.20 |
0.5656 times |
Mon 03 November 2025 |
2512.25 (0.09%) |
2500.00 |
2495.00 - 2515.00 |
0.3573 times |
Fri 31 October 2025 |
2510.00 (-0.55%) |
2510.20 |
2504.75 - 2530.75 |
0.5659 times |
Thu 30 October 2025 |
2523.85 (-0.62%) |
2536.00 |
2512.55 - 2538.35 |
1.0103 times |
Wed 29 October 2025 |
2539.65 (1.22%) |
2515.05 |
2515.05 - 2550.00 |
0.2253 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2747.05 and 3030.25 | Weekly Target 1 | 2514.23 | | Weekly Target 2 | 2696.67 | | Weekly Target 3 | 2797.4333333333 | | Weekly Target 4 | 2979.87 | | Weekly Target 5 | 3080.63 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2879.10 (9.95%) |
2615.00 |
2615.00 - 2898.20 |
2.7496 times |
Fri 07 November 2025 |
2618.55 (4.32%) |
2500.00 |
2480.05 - 2630.00 |
1.934 times |
Fri 31 October 2025 |
2510.00 (0.33%) |
2491.70 |
2491.70 - 2550.00 |
1.2489 times |
Thu 23 October 2025 |
2501.85 (-0.23%) |
2509.95 |
2487.65 - 2545.00 |
0.5625 times |
Fri 17 October 2025 |
2507.65 (7.15%) |
2328.10 |
2310.00 - 2543.10 |
1.0621 times |
Fri 10 October 2025 |
2340.30 (-0.76%) |
2345.70 |
2320.45 - 2371.65 |
0.2899 times |
Fri 03 October 2025 |
2358.30 (0.67%) |
2342.00 |
2317.60 - 2389.30 |
0.4282 times |
Fri 26 September 2025 |
2342.50 (-5.72%) |
2486.90 |
2340.00 - 2503.20 |
0.9713 times |
Fri 19 September 2025 |
2484.75 (-2.34%) |
2544.00 |
2464.20 - 2544.00 |
0.4801 times |
Fri 12 September 2025 |
2544.25 (-1.34%) |
2583.95 |
2525.40 - 2583.95 |
0.2734 times |
Fri 05 September 2025 |
2578.90 (2.44%) |
2517.40 |
2517.40 - 2601.55 |
0.6885 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2679.58 and 3097.73 | Monthly Target 1 | 2334.3 | | Monthly Target 2 | 2606.7 | | Monthly Target 3 | 2752.45 | | Monthly Target 4 | 3024.85 | | Monthly Target 5 | 3170.6 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2879.10 (14.71%) |
2500.00 |
2480.05 - 2898.20 |
0.9818 times |
Fri 31 October 2025 |
2510.00 (6.8%) |
2358.75 |
2310.00 - 2550.00 |
0.7104 times |
Tue 30 September 2025 |
2350.15 (-6.64%) |
2517.40 |
2329.55 - 2601.55 |
0.5484 times |
Fri 29 August 2025 |
2517.40 (5.07%) |
2388.00 |
2388.00 - 2594.00 |
1.5425 times |
Thu 31 July 2025 |
2396.00 (2.33%) |
2369.00 |
2319.95 - 2534.00 |
1.0083 times |
Mon 30 June 2025 |
2341.35 (3.6%) |
2261.25 |
2175.00 - 2367.20 |
0.9699 times |
Fri 30 May 2025 |
2260.05 (-6.74%) |
2420.65 |
2230.35 - 2474.50 |
0.904 times |
Wed 30 April 2025 |
2423.30 (3.66%) |
2340.65 |
2292.35 - 2490.70 |
0.8104 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.2867 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.2376 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.3113 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2715.24 | | 12 day DMA | 2605.22 | | 20 day DMA | 2545.66 | | 35 day DMA | 2471.08 | | 50 day DMA | 2489.1 | | 100 day DMA | 2457.19 | | 150 day DMA | 2416.48 | | 200 day DMA | 2375.87 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2737.7 | 2667.01 | 2613.82 | | 12 day EMA | 2636.74 | 2592.69 | 2559.85 | | 20 day EMA | 2579.62 | 2548.11 | 2524.41 | | 35 day EMA | 2542.47 | 2522.65 | 2507.89 | | 50 day EMA | 2513.28 | 2498.35 | 2487.13 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2715.24 | 2660.42 | 2603.06 | | 12 day SMA | 2605.22 | 2575.13 | 2552.5 | | 20 day SMA | 2545.66 | 2518.97 | 2497.31 | | 35 day SMA | 2471.08 | 2459.81 | 2451.38 | | 50 day SMA | 2489.1 | 2481.86 | 2476.22 | | 100 day SMA | 2457.19 | 2451.05 | 2445.75 | | 150 day SMA | 2416.48 | 2412.79 | 2409.84 | | 200 day SMA | 2375.87 | 2372.74 | 2370.47 |
|
|
