Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1038.1 and 1072.4
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1031.7 |
| Daily Target 3 | 1044.5 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1078.8 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1053.20 (2.91%) | 1030.05 | 1023.00 - 1057.30 | 0.3173 times | Mon 23 March 2026 | 1023.40 (-2.6%) | 1026.05 | 1019.90 - 1041.50 | 0.6495 times | Fri 20 March 2026 | 1050.70 (0.67%) | 1049.15 | 1044.00 - 1055.85 | 0.6137 times | Thu 19 March 2026 | 1043.70 (-2.69%) | 1056.00 | 1039.85 - 1067.85 | 0.3236 times | Wed 18 March 2026 | 1072.50 (-0.37%) | 1086.90 | 1068.50 - 1086.90 | 0.2373 times | Tue 17 March 2026 | 1076.45 (-1.45%) | 1092.35 | 1075.00 - 1104.45 | 0.2132 times | Mon 16 March 2026 | 1092.30 (0.79%) | 1085.25 | 1070.55 - 1099.00 | 0.5539 times | Fri 13 March 2026 | 1083.75 (2.49%) | 1050.00 | 1049.00 - 1093.90 | 4.2167 times | Thu 12 March 2026 | 1057.45 (-1.47%) | 1067.75 | 1052.00 - 1070.00 | 0.2495 times | Wed 11 March 2026 | 1073.25 (-2.35%) | 1100.30 | 1070.50 - 1102.65 | 2.6252 times | Tue 10 March 2026 | 1099.05 (-0.18%) | 1099.00 | 1096.55 - 1109.65 | 2.1004 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1036.55 and 1073.95
| Weekly Target 1 | 1006.07 |
| Weekly Target 2 | 1029.63 |
| Weekly Target 3 | 1043.4666666667 |
| Weekly Target 4 | 1067.03 |
| Weekly Target 5 | 1080.87 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1053.20 (0.24%) | 1026.05 | 1019.90 - 1057.30 | 0.3247 times | Fri 20 March 2026 | 1050.70 (-3.05%) | 1085.25 | 1039.85 - 1104.45 | 0.6521 times | Fri 13 March 2026 | 1083.75 (-2.96%) | 1068.85 | 1049.00 - 1109.65 | 3.2276 times | Fri 06 March 2026 | 1116.80 (-2.23%) | 1031.30 | 1031.30 - 1143.05 | 0.4117 times | Fri 27 February 2026 | 1142.30 (-1.23%) | 1156.75 | 1134.75 - 1182.85 | 0.3444 times | Fri 20 February 2026 | 1156.55 (1.8%) | 1125.60 | 1116.70 - 1174.00 | 0.385 times | Fri 13 February 2026 | 1136.10 (-1.96%) | 1159.30 | 1127.00 - 1174.40 | 0.8474 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.5743 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 1.8133 times | Fri 23 January 2026 | 1153.25 (-3%) | 1180.95 | 1150.00 - 1203.90 | 0.4195 times | Fri 16 January 2026 | 1188.90 (1.14%) | 1176.95 | 1166.80 - 1199.20 | 0.2697 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1036.55 and 1159.7
| Monthly Target 1 | 948.9 |
| Monthly Target 2 | 1001.05 |
| Monthly Target 3 | 1072.05 |
| Monthly Target 4 | 1124.2 |
| Monthly Target 5 | 1195.2 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1053.20 (-7.8%) | 1031.30 | 1019.90 - 1143.05 | 1.3281 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.9066 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.0667 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.7677 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.3967 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.0674 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1002 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.3914 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.2882 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.6869 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1216 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1048.7 |
| 12 day DMA | 1068.9 |
| 20 day DMA | 1097.57 |
| 35 day DMA | 1121.93 |
| 50 day DMA | 1132.78 |
| 100 day DMA | 1151.99 |
| 150 day DMA | 1139.7 |
| 200 day DMA | 1126.24 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.54 | 1049.21 | 1062.11 |
| 12 day EMA | 1069.74 | 1072.75 | 1081.72 |
| 20 day EMA | 1087.73 | 1091.36 | 1098.51 |
| 35 day EMA | 1109.47 | 1112.78 | 1118.04 |
| 50 day EMA | 1129.51 | 1132.62 | 1137.08 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.7 | 1053.35 | 1067.13 |
| 12 day SMA | 1068.9 | 1074.2 | 1082.24 |
| 20 day SMA | 1097.57 | 1103.5 | 1110.15 |
| 35 day SMA | 1121.93 | 1123.99 | 1125.86 |
| 50 day SMA | 1132.78 | 1135.23 | 1138.71 |
| 100 day SMA | 1151.99 | 1153.22 | 1154.67 |
| 150 day SMA | 1139.7 | 1139.72 | 1139.87 |
| 200 day SMA | 1126.24 | 1126.55 | 1127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.