Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 961 and 989
| Daily Target 1 | 937.67 |
| Daily Target 2 | 956.33 |
| Daily Target 3 | 965.66666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 993.67 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (2.17%) | 954.30 | 947.00 - 975.00 | 1.8399 times | Mon 05 October 2026 | 954.30 (0.56%) | 954.00 | 945.00 - 961.70 | 0.1332 times | Thu 01 October 2026 | 949.00 (-1.86%) | 950.05 | 945.25 - 964.75 | 0.3694 times | Tue 29 September 2026 | 967.00 (0.94%) | 958.10 | 954.00 - 968.05 | 0.9704 times | Mon 28 September 2026 | 958.00 (-2.54%) | 984.00 | 955.60 - 984.00 | 2.6122 times | Fri 25 September 2026 | 983.00 (-0.28%) | 986.05 | 979.10 - 989.60 | 3.3283 times | Thu 24 September 2026 | 985.80 (-1.02%) | 993.00 | 983.00 - 993.00 | 0.1341 times | Wed 23 September 2026 | 996.00 (1.01%) | 987.35 | 985.30 - 997.35 | 0.2011 times | Tue 22 September 2026 | 986.00 (-1.6%) | 1001.45 | 985.45 - 1006.95 | 0.2167 times | Mon 21 September 2026 | 1002.00 (-0.08%) | 997.05 | 997.05 - 1015.65 | 0.1947 times | Fri 18 September 2026 | 1002.80 (-1.2%) | 1018.40 | 1000.50 - 1018.40 | 0.2625 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 960 and 990
| Weekly Target 1 | 935 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (2.74%) | 954.00 | 945.00 - 975.00 | 0.8341 times | Thu 01 October 2026 | 949.00 (-3.46%) | 984.00 | 945.25 - 984.00 | 1.6706 times | Fri 25 September 2026 | 983.00 (-1.97%) | 997.05 | 979.10 - 1015.65 | 1.7226 times | Fri 18 September 2026 | 1002.80 (1.13%) | 989.00 | 981.00 - 1019.75 | 0.5961 times | Fri 11 September 2026 | 991.55 (-2.02%) | 1013.00 | 988.00 - 1020.00 | 0.5877 times | Fri 04 September 2026 | 1012.00 (-2.74%) | 1038.00 | 1008.30 - 1044.80 | 0.7915 times | Fri 28 August 2026 | 1040.50 (-0.86%) | 1050.00 | 1030.35 - 1068.50 | 0.6424 times | Fri 21 August 2026 | 1049.50 (-2.91%) | 1081.05 | 1045.00 - 1082.60 | 0.6657 times | Fri 14 August 2026 | 1081.00 (-0.09%) | 1089.60 | 1054.10 - 1110.95 | 1.5151 times | Fri 07 August 2026 | 1082.00 (-0.07%) | 1083.40 | 1077.45 - 1108.95 | 0.9741 times | Fri 31 July 2026 | 1082.80 (-0.53%) | 1101.05 | 1078.55 - 1123.30 | 0.992 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 960 and 990
| Monthly Target 1 | 935 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 995 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (0.83%) | 950.05 | 945.00 - 975.00 | 0.2788 times | Tue 29 September 2026 | 967.00 (-6.88%) | 1031.60 | 954.00 - 1038.50 | 1.4522 times | Mon 31 August 2026 | 1038.50 (-4.09%) | 1083.40 | 1028.00 - 1110.95 | 1.0843 times | Fri 31 July 2026 | 1082.80 (0.73%) | 1073.15 | 1069.80 - 1130.05 | 0.9664 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.0965 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.2781 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.7068 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 0.92 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.5591 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.6578 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.4734 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 960.66 |
| 12 day DMA | 981.16 |
| 20 day DMA | 989.86 |
| 35 day DMA | 1015.38 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1086.63 |
| 150 day DMA | 1094.76 |
| 200 day DMA | 1112.43 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.59 | 962.38 | 966.42 |
| 12 day EMA | 977.48 | 977.93 | 982.23 |
| 20 day EMA | 990.1 | 991.69 | 995.62 |
| 35 day EMA | 1012.45 | 1014.66 | 1018.21 |
| 50 day EMA | 1034.44 | 1036.87 | 1040.24 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.66 | 962.26 | 968.56 |
| 12 day SMA | 981.16 | 983.52 | 985.74 |
| 20 day SMA | 989.86 | 992.19 | 995.05 |
| 35 day SMA | 1015.38 | 1018.68 | 1021.74 |
| 50 day SMA | 1037.53 | 1040.17 | 1042.98 |
| 100 day SMA | 1086.63 | 1089.62 | 1091.84 |
| 150 day SMA | 1094.76 | 1095.98 | 1097.33 |
| 200 day SMA | 1112.43 | 1113.26 | 1114.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.