Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 1060.68 and 1082.13 | Daily Target 1 | 1044.98 | | Daily Target 2 | 1054.92 | | Daily Target 3 | 1066.4333333333 | | Daily Target 4 | 1076.37 | | Daily Target 5 | 1087.88 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1064.85 (0.26%) |
1063.10 |
1056.50 - 1077.95 |
0.7999 times |
Thu 28 August 2025 |
1062.10 (-1.61%) |
1079.50 |
1060.05 - 1085.10 |
0.3679 times |
Tue 26 August 2025 |
1079.50 (-0.16%) |
1081.20 |
1071.60 - 1091.95 |
0.6688 times |
Mon 25 August 2025 |
1081.20 (-0.22%) |
1082.80 |
1079.60 - 1091.20 |
0.5336 times |
Fri 22 August 2025 |
1083.60 (-0.39%) |
1091.20 |
1080.15 - 1091.25 |
0.3879 times |
Thu 21 August 2025 |
1087.85 (-1.61%) |
1105.00 |
1086.55 - 1105.00 |
1.0331 times |
Wed 20 August 2025 |
1105.60 (1.72%) |
1085.45 |
1079.00 - 1108.50 |
2.0461 times |
Tue 19 August 2025 |
1086.95 (1.38%) |
1079.00 |
1068.75 - 1092.00 |
2.4261 times |
Mon 18 August 2025 |
1072.15 (2.13%) |
1062.80 |
1060.20 - 1089.00 |
1.2093 times |
Thu 14 August 2025 |
1049.80 (-0.64%) |
1055.95 |
1045.30 - 1058.10 |
0.5273 times |
Wed 13 August 2025 |
1056.55 (0.97%) |
1046.40 |
1042.80 - 1058.80 |
0.4402 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 1042.95 and 1078.4 | Weekly Target 1 | 1035.65 | | Weekly Target 2 | 1050.25 | | Weekly Target 3 | 1071.1 | | Weekly Target 4 | 1085.7 | | Weekly Target 5 | 1106.55 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1064.85 (-1.73%) |
1082.80 |
1056.50 - 1091.95 |
0.3093 times |
Fri 22 August 2025 |
1083.60 (3.22%) |
1062.80 |
1060.20 - 1108.50 |
0.9268 times |
Thu 14 August 2025 |
1049.80 (0.02%) |
1045.10 |
1038.35 - 1062.80 |
0.2265 times |
Fri 08 August 2025 |
1049.60 (-1.91%) |
1060.35 |
1039.00 - 1075.55 |
0.3936 times |
Fri 01 August 2025 |
1070.00 (1.46%) |
1050.00 |
1045.10 - 1088.85 |
0.9761 times |
Fri 25 July 2025 |
1054.65 (-3.79%) |
1088.15 |
1050.00 - 1104.80 |
2.469 times |
Fri 18 July 2025 |
1096.25 (1.8%) |
1074.95 |
1067.10 - 1109.55 |
1.7288 times |
Fri 11 July 2025 |
1076.90 (-1.17%) |
1089.00 |
1074.10 - 1108.70 |
1.0464 times |
Fri 04 July 2025 |
1089.60 (-2.97%) |
1121.45 |
1082.00 - 1124.45 |
0.8087 times |
Fri 27 June 2025 |
1122.90 (3.21%) |
1098.95 |
1091.00 - 1150.00 |
1.1148 times |
Thu 19 June 2025 |
1088.00 (0.89%) |
1070.55 |
1055.85 - 1091.10 |
1.0905 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 1016.53 and 1086.68 | Monthly Target 1 | 1000.42 | | Monthly Target 2 | 1032.63 | | Monthly Target 3 | 1070.5666666667 | | Monthly Target 4 | 1102.78 | | Monthly Target 5 | 1140.72 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1064.85 (-0.75%) |
1072.00 |
1038.35 - 1108.50 |
0.3632 times |
Thu 31 July 2025 |
1072.85 (-2.4%) |
1093.25 |
1045.10 - 1109.55 |
1.1954 times |
Mon 30 June 2025 |
1099.20 (-0.79%) |
1093.25 |
1055.85 - 1150.00 |
0.6375 times |
Fri 30 May 2025 |
1108.00 (-4.82%) |
1152.50 |
1082.40 - 1176.20 |
1.0408 times |
Wed 30 April 2025 |
1164.05 (16.2%) |
1000.25 |
989.10 - 1180.00 |
1.3993 times |
Fri 28 March 2025 |
1001.75 (3.99%) |
965.60 |
934.00 - 1014.90 |
0.6138 times |
Fri 28 February 2025 |
963.30 (-5.98%) |
1071.65 |
957.20 - 1074.80 |
0.822 times |
Fri 31 January 2025 |
1024.60 (12.06%) |
916.95 |
908.50 - 1031.05 |
1.9683 times |
Tue 31 December 2024 |
914.35 (-4.61%) |
959.95 |
884.00 - 978.75 |
1.0477 times |
Fri 29 November 2024 |
958.55 (-4.39%) |
1013.60 |
900.30 - 1019.00 |
0.9121 times |
Thu 31 October 2024 |
1002.55 (-16.22%) |
1198.00 |
964.30 - 1205.55 |
1.2095 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 1074.25 | | 12 day DMA | 1073.04 | | 20 day DMA | 1068.47 | | 35 day DMA | 1072.27 | | 50 day DMA | 1081.22 | | 100 day DMA | 1099.43 | | 150 day DMA | 1060.48 | | 200 day DMA | 1031.75 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.68 | 1075.09 | 1081.59 | | 12 day EMA | 1072.84 | 1074.29 | 1076.5 | | 20 day EMA | 1072.6 | 1073.42 | 1074.61 | | 35 day EMA | 1076.26 | 1076.93 | 1077.8 | | 50 day EMA | 1080.67 | 1081.32 | 1082.1 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.25 | 1078.85 | 1087.55 | | 12 day SMA | 1073.04 | 1072.51 | 1071.47 | | 20 day SMA | 1068.47 | 1068.9 | 1068.89 | | 35 day SMA | 1072.27 | 1073.2 | 1074.26 | | 50 day SMA | 1081.22 | 1081.34 | 1081.76 | | 100 day SMA | 1099.43 | 1098.37 | 1097.45 | | 150 day SMA | 1060.48 | 1059.82 | 1059.22 | | 200 day SMA | 1031.75 | 1031.54 | 1031.19 |
|
|
