Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 1079.63 and 1091.98 | Daily Target 1 | 1076.3 | | Daily Target 2 | 1082.95 | | Daily Target 3 | 1088.65 | | Daily Target 4 | 1095.3 | | Daily Target 5 | 1101 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1089.60 (0.07%) |
1090.20 |
1082.00 - 1094.35 |
0.2496 times |
Thu 03 July 2025 |
1088.85 (-0.64%) |
1091.75 |
1086.30 - 1105.00 |
1.2529 times |
Wed 02 July 2025 |
1095.85 (0.04%) |
1095.00 |
1084.75 - 1097.50 |
0.5955 times |
Tue 01 July 2025 |
1095.40 (-0.35%) |
1093.25 |
1086.00 - 1100.00 |
0.8529 times |
Mon 30 June 2025 |
1099.20 (-2.11%) |
1121.45 |
1090.00 - 1124.45 |
1.2535 times |
Fri 27 June 2025 |
1122.90 (-1.86%) |
1135.05 |
1120.00 - 1147.60 |
0.3514 times |
Thu 26 June 2025 |
1144.20 (1.59%) |
1126.30 |
1119.15 - 1150.00 |
1.2791 times |
Wed 25 June 2025 |
1126.30 (1.65%) |
1100.20 |
1100.20 - 1133.45 |
1.8996 times |
Tue 24 June 2025 |
1108.05 (-0.15%) |
1112.00 |
1104.05 - 1116.90 |
1.6173 times |
Mon 23 June 2025 |
1109.75 (2%) |
1098.95 |
1091.00 - 1111.90 |
0.6482 times |
Thu 19 June 2025 |
1088.00 (2.21%) |
1067.50 |
1062.25 - 1091.10 |
4.2576 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 1064.58 and 1107.03 | Weekly Target 1 | 1056.23 | | Weekly Target 2 | 1072.92 | | Weekly Target 3 | 1098.6833333333 | | Weekly Target 4 | 1115.37 | | Weekly Target 5 | 1141.13 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1089.60 (-2.97%) |
1121.45 |
1082.00 - 1124.45 |
0.734 times |
Fri 27 June 2025 |
1122.90 (3.21%) |
1098.95 |
1091.00 - 1150.00 |
1.0117 times |
Thu 19 June 2025 |
1088.00 (0.89%) |
1070.55 |
1055.85 - 1091.10 |
0.9897 times |
Fri 13 June 2025 |
1078.45 (-3.33%) |
1115.00 |
1067.65 - 1127.20 |
0.41 times |
Fri 06 June 2025 |
1115.65 (0.69%) |
1093.25 |
1093.25 - 1133.20 |
0.5783 times |
Fri 30 May 2025 |
1108.00 (-2.87%) |
1140.70 |
1099.00 - 1153.75 |
0.5735 times |
Fri 23 May 2025 |
1140.70 (-1.89%) |
1163.15 |
1116.90 - 1169.00 |
0.9681 times |
Fri 16 May 2025 |
1162.65 (4.39%) |
1123.80 |
1105.80 - 1173.85 |
2.4338 times |
Fri 09 May 2025 |
1113.80 (-3.86%) |
1150.00 |
1082.40 - 1173.70 |
1.1675 times |
Fri 02 May 2025 |
1158.55 (0.29%) |
1134.00 |
1134.00 - 1180.00 |
1.1335 times |
Fri 25 April 2025 |
1155.15 (3.13%) |
1119.50 |
1098.60 - 1168.70 |
2.061 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 1074.3 and 1097.3 | Monthly Target 1 | 1069.2 | | Monthly Target 2 | 1079.4 | | Monthly Target 3 | 1092.2 | | Monthly Target 4 | 1102.4 | | Monthly Target 5 | 1115.2 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1089.60 (-0.87%) |
1093.25 |
1082.00 - 1105.00 |
0.1049 times |
Mon 30 June 2025 |
1099.20 (-0.79%) |
1093.25 |
1055.85 - 1150.00 |
0.6536 times |
Fri 30 May 2025 |
1108.00 (-4.82%) |
1152.50 |
1082.40 - 1176.20 |
1.0671 times |
Wed 30 April 2025 |
1164.05 (16.2%) |
1000.25 |
989.10 - 1180.00 |
1.4347 times |
Fri 28 March 2025 |
1001.75 (3.99%) |
965.60 |
934.00 - 1014.90 |
0.6293 times |
Fri 28 February 2025 |
963.30 (-5.98%) |
1071.65 |
957.20 - 1074.80 |
0.8428 times |
Fri 31 January 2025 |
1024.60 (12.06%) |
916.95 |
908.50 - 1031.05 |
2.0181 times |
Tue 31 December 2024 |
914.35 (-4.61%) |
959.95 |
884.00 - 978.75 |
1.0742 times |
Fri 29 November 2024 |
958.55 (-4.39%) |
1013.60 |
900.30 - 1019.00 |
0.9352 times |
Thu 31 October 2024 |
1002.55 (-16.22%) |
1198.00 |
964.30 - 1205.55 |
1.2401 times |
Mon 30 September 2024 |
1196.65 (-0.21%) |
1199.20 |
1168.05 - 1234.50 |
2.8255 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 1093.78 | | 12 day DMA | 1102.72 | | 20 day DMA | 1100.21 | | 35 day DMA | 1112.62 | | 50 day DMA | 1122.54 | | 100 day DMA | 1066.7 | | 150 day DMA | 1025.21 | | 200 day DMA | 1043.23 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.61 | 1098.61 | 1103.49 | | 12 day EMA | 1100.53 | 1102.52 | 1105.01 | | 20 day EMA | 1103.87 | 1105.37 | 1107.11 | | 35 day EMA | 1111.17 | 1112.44 | 1113.83 | | 50 day EMA | 1119.21 | 1120.42 | 1121.71 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.78 | 1100.44 | 1111.51 | | 12 day SMA | 1102.72 | 1101.15 | 1100.68 | | 20 day SMA | 1100.21 | 1101.29 | 1103.03 | | 35 day SMA | 1112.62 | 1114.25 | 1115.14 | | 50 day SMA | 1122.54 | 1123.47 | 1124.12 | | 100 day SMA | 1066.7 | 1065.41 | 1064.12 | | 150 day SMA | 1025.21 | 1024.15 | 1023.06 | | 200 day SMA | 1043.23 | 1043.75 | 1044.3 |
|
|
