Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 1165.98 and 1186.03 | Daily Target 1 | 1150.3 | | Daily Target 2 | 1161.6 | | Daily Target 3 | 1170.35 | | Daily Target 4 | 1181.65 | | Daily Target 5 | 1190.4 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1172.90 (1.62%) |
1159.05 |
1159.05 - 1179.10 |
1.0677 times |
Tue 18 November 2025 |
1154.20 (-2.1%) |
1159.20 |
1151.55 - 1178.95 |
0.2725 times |
Mon 17 November 2025 |
1179.00 (1.83%) |
1158.15 |
1157.95 - 1182.70 |
1.2816 times |
Fri 14 November 2025 |
1157.80 (0.22%) |
1143.45 |
1143.45 - 1163.50 |
0.5426 times |
Thu 13 November 2025 |
1155.25 (-0.6%) |
1166.20 |
1148.00 - 1166.20 |
1.0794 times |
Wed 12 November 2025 |
1162.20 (0.55%) |
1160.00 |
1152.50 - 1165.60 |
1.1372 times |
Tue 11 November 2025 |
1155.80 (1.1%) |
1168.75 |
1134.00 - 1168.75 |
0.7642 times |
Mon 10 November 2025 |
1143.25 (-1.92%) |
1175.65 |
1138.65 - 1175.65 |
2.41 times |
Fri 07 November 2025 |
1165.60 (-1.89%) |
1192.00 |
1155.80 - 1192.00 |
0.641 times |
Thu 06 November 2025 |
1188.05 (0.75%) |
1174.95 |
1170.95 - 1192.90 |
0.8038 times |
Tue 04 November 2025 |
1179.20 (-1.69%) |
1201.90 |
1143.50 - 1201.95 |
1.5732 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 1162.23 and 1193.38 | Weekly Target 1 | 1137.9 | | Weekly Target 2 | 1155.4 | | Weekly Target 3 | 1169.05 | | Weekly Target 4 | 1186.55 | | Weekly Target 5 | 1200.2 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1172.90 (1.3%) |
1158.15 |
1151.55 - 1182.70 |
0.7695 times |
Fri 14 November 2025 |
1157.80 (-0.67%) |
1175.65 |
1134.00 - 1175.65 |
1.7415 times |
Fri 07 November 2025 |
1165.60 (0.04%) |
1160.65 |
1143.50 - 1202.75 |
1.4404 times |
Fri 31 October 2025 |
1165.10 (0.27%) |
1154.65 |
1154.65 - 1187.50 |
1.0756 times |
Thu 23 October 2025 |
1162.00 (-0.36%) |
1166.30 |
1158.90 - 1191.25 |
0.7538 times |
Fri 17 October 2025 |
1166.20 (3.57%) |
1115.85 |
1105.10 - 1173.00 |
0.9533 times |
Fri 10 October 2025 |
1126.05 (-0.96%) |
1137.00 |
1108.00 - 1151.25 |
0.7224 times |
Fri 03 October 2025 |
1137.00 (1.61%) |
1118.95 |
1103.50 - 1149.35 |
0.5458 times |
Fri 26 September 2025 |
1118.95 (-0.67%) |
1118.75 |
1114.30 - 1147.00 |
0.8146 times |
Fri 19 September 2025 |
1126.55 (2.13%) |
1103.05 |
1087.80 - 1143.00 |
1.1829 times |
Fri 12 September 2025 |
1103.05 (2.86%) |
1072.50 |
1067.75 - 1109.85 |
0.5243 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 1153.45 and 1222.2 | Monthly Target 1 | 1101.13 | | Monthly Target 2 | 1137.02 | | Monthly Target 3 | 1169.8833333333 | | Monthly Target 4 | 1205.77 | | Monthly Target 5 | 1238.63 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1172.90 (0.67%) |
1160.65 |
1134.00 - 1202.75 |
1.1485 times |
Fri 31 October 2025 |
1165.10 (3.18%) |
1131.95 |
1105.10 - 1191.25 |
1.0847 times |
Tue 30 September 2025 |
1129.15 (6.04%) |
1060.05 |
1057.05 - 1147.00 |
1.118 times |
Fri 29 August 2025 |
1064.85 (-0.75%) |
1072.00 |
1038.35 - 1108.50 |
0.3978 times |
Thu 31 July 2025 |
1072.85 (-2.4%) |
1093.25 |
1045.10 - 1109.55 |
1.309 times |
Mon 30 June 2025 |
1099.20 (-0.79%) |
1093.25 |
1055.85 - 1150.00 |
0.698 times |
Fri 30 May 2025 |
1108.00 (-4.82%) |
1152.50 |
1082.40 - 1176.20 |
1.1397 times |
Wed 30 April 2025 |
1164.05 (16.2%) |
1000.25 |
989.10 - 1180.00 |
1.5322 times |
Fri 28 March 2025 |
1001.75 (3.99%) |
965.60 |
934.00 - 1014.90 |
0.6721 times |
Fri 28 February 2025 |
963.30 (-5.98%) |
1071.65 |
957.20 - 1074.80 |
0.9 times |
Fri 31 January 2025 |
1024.60 (12.06%) |
916.95 |
908.50 - 1031.05 |
2.1553 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 1163.83 | | 12 day DMA | 1167.73 | | 20 day DMA | 1169.19 | | 35 day DMA | 1152.27 | | 50 day DMA | 1139.74 | | 100 day DMA | 1110.28 | | 150 day DMA | 1114.24 | | 200 day DMA | 1082.99 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.6 | 1161.95 | 1165.82 | | 12 day EMA | 1164.69 | 1163.2 | 1164.83 | | 20 day EMA | 1161.29 | 1160.07 | 1160.69 | | 35 day EMA | 1150.93 | 1149.64 | 1149.37 | | 50 day EMA | 1137.53 | 1136.09 | 1135.35 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.83 | 1161.69 | 1162.01 | | 12 day SMA | 1167.73 | 1167.08 | 1168.98 | | 20 day SMA | 1169.19 | 1168.85 | 1168.61 | | 35 day SMA | 1152.27 | 1151.16 | 1150.74 | | 50 day SMA | 1139.74 | 1137.69 | 1136.7 | | 100 day SMA | 1110.28 | 1109.63 | 1109.18 | | 150 day SMA | 1114.24 | 1113.67 | 1113.06 | | 200 day SMA | 1082.99 | 1081.9 | 1080.82 |
|
|
