Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1092 and 1119
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1086.33 |
| Daily Target 3 | 1097.6666666667 |
| Daily Target 4 | 1113.33 |
| Daily Target 5 | 1124.67 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1102.00 (1.85%) | 1089.60 | 1082.00 - 1109.00 | 0.9777 times | Fri 07 August 2026 | 1082.00 (-0.73%) | 1084.00 | 1077.45 - 1090.60 | 1.0534 times | Thu 06 August 2026 | 1090.00 (0.3%) | 1088.90 | 1086.75 - 1100.30 | 0.3471 times | Wed 05 August 2026 | 1086.75 (0.07%) | 1086.50 | 1082.60 - 1094.85 | 0.7876 times | Tue 04 August 2026 | 1086.00 (-1.21%) | 1108.95 | 1080.00 - 1108.95 | 2.4529 times | Mon 03 August 2026 | 1099.25 (1.52%) | 1083.40 | 1082.70 - 1099.25 | 0.4438 times | Fri 31 July 2026 | 1082.80 (-1.06%) | 1095.10 | 1081.70 - 1095.15 | 1.4532 times | Thu 30 July 2026 | 1094.35 (-0.23%) | 1096.90 | 1091.25 - 1108.25 | 0.4403 times | Wed 29 July 2026 | 1096.90 (1.35%) | 1091.95 | 1085.00 - 1106.05 | 1.6025 times | Tue 28 July 2026 | 1082.25 (-2.27%) | 1116.00 | 1078.55 - 1116.00 | 0.4413 times | Mon 27 July 2026 | 1107.40 (1.73%) | 1101.05 | 1096.70 - 1123.30 | 1.2406 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1092 and 1119
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1086.33 |
| Weekly Target 3 | 1097.6666666667 |
| Weekly Target 4 | 1113.33 |
| Weekly Target 5 | 1124.67 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1102.00 (1.85%) | 1089.60 | 1082.00 - 1109.00 | 0.2515 times | Fri 07 August 2026 | 1082.00 (-0.07%) | 1083.40 | 1077.45 - 1108.95 | 1.308 times | Fri 31 July 2026 | 1082.80 (-0.53%) | 1101.05 | 1078.55 - 1123.30 | 1.332 times | Fri 24 July 2026 | 1088.60 (0.03%) | 1091.75 | 1069.80 - 1117.15 | 1.0735 times | Fri 17 July 2026 | 1088.30 (-2.12%) | 1105.70 | 1075.50 - 1109.40 | 0.92 times | Fri 10 July 2026 | 1111.90 (-0.4%) | 1102.00 | 1084.60 - 1130.05 | 0.4251 times | Fri 03 July 2026 | 1116.35 (-1.3%) | 1146.80 | 1066.00 - 1146.80 | 1.5564 times | Thu 25 June 2026 | 1131.05 (1.81%) | 1112.00 | 1092.00 - 1134.85 | 0.8344 times | Fri 19 June 2026 | 1110.90 (0.98%) | 1110.00 | 1098.10 - 1136.65 | 1.0893 times | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 1.2097 times | Fri 05 June 2026 | 1130.55 (-4.14%) | 1168.80 | 1118.10 - 1180.00 | 1.3985 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1089.73 and 1121.28
| Monthly Target 1 | 1064.6 |
| Monthly Target 2 | 1083.3 |
| Monthly Target 3 | 1096.15 |
| Monthly Target 4 | 1114.85 |
| Monthly Target 5 | 1127.7 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1102.00 (1.77%) | 1083.40 | 1077.45 - 1109.00 | 0.3696 times | Fri 31 July 2026 | 1082.80 (0.73%) | 1073.15 | 1069.80 - 1130.05 | 1.0924 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.2395 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.5752 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.799 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.04 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.632 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7436 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5351 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 0.9736 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7441 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1089.35 |
| 12 day DMA | 1091.53 |
| 20 day DMA | 1091.68 |
| 35 day DMA | 1097.85 |
| 50 day DMA | 1106.36 |
| 100 day DMA | 1118.67 |
| 150 day DMA | 1130.99 |
| 200 day DMA | 1139.85 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.09 | 1087.13 | 1089.69 |
| 12 day EMA | 1092.01 | 1090.2 | 1091.69 |
| 20 day EMA | 1094.56 | 1093.78 | 1095.02 |
| 35 day EMA | 1102.93 | 1102.98 | 1104.21 |
| 50 day EMA | 1111.83 | 1112.23 | 1113.46 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.35 | 1088.8 | 1088.96 |
| 12 day SMA | 1091.53 | 1091.94 | 1093.03 |
| 20 day SMA | 1091.68 | 1091.5 | 1093 |
| 35 day SMA | 1097.85 | 1098.13 | 1099.32 |
| 50 day SMA | 1106.36 | 1108.42 | 1110.52 |
| 100 day SMA | 1118.67 | 1118.38 | 1118.55 |
| 150 day SMA | 1130.99 | 1131.61 | 1132.22 |
| 200 day SMA | 1139.85 | 1139.94 | 1140.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.