Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 894.95 and 907.55 | Daily Target 1 | 892.15 | | Daily Target 2 | 897.75 | | Daily Target 3 | 904.75 | | Daily Target 4 | 910.35 | | Daily Target 5 | 917.35 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
903.35 (-0.45%) |
908.25 |
899.15 - 911.75 |
0.5254 times |
Fri 27 December 2024 |
907.40 (0.78%) |
905.00 |
899.95 - 911.00 |
0.6858 times |
Thu 26 December 2024 |
900.40 (-0.76%) |
908.00 |
899.35 - 911.00 |
0.6159 times |
Tue 24 December 2024 |
907.25 (0.6%) |
902.05 |
897.00 - 912.60 |
0.4853 times |
Mon 23 December 2024 |
901.80 (1.35%) |
891.10 |
890.05 - 906.50 |
1.1867 times |
Fri 20 December 2024 |
889.75 (-1.86%) |
906.80 |
884.00 - 916.15 |
0.9469 times |
Thu 19 December 2024 |
906.65 (-0.29%) |
909.00 |
904.00 - 918.15 |
1.4744 times |
Wed 18 December 2024 |
909.30 (0.49%) |
907.95 |
905.00 - 917.00 |
0.8354 times |
Tue 17 December 2024 |
904.85 (-1.68%) |
920.00 |
900.10 - 922.75 |
1.9449 times |
Mon 16 December 2024 |
920.35 (-1.04%) |
930.00 |
917.10 - 934.65 |
1.2994 times |
Fri 13 December 2024 |
930.00 (0.88%) |
922.40 |
907.80 - 931.00 |
1.6765 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 894.95 and 907.55 | Weekly Target 1 | 892.15 | | Weekly Target 2 | 897.75 | | Weekly Target 3 | 904.75 | | Weekly Target 4 | 910.35 | | Weekly Target 5 | 917.35 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
903.35 (-0.45%) |
908.25 |
899.15 - 911.75 |
0.1022 times |
Fri 27 December 2024 |
907.40 (1.98%) |
891.10 |
890.05 - 912.60 |
0.5783 times |
Fri 20 December 2024 |
889.75 (-4.33%) |
930.00 |
884.00 - 934.65 |
1.2642 times |
Fri 13 December 2024 |
930.00 (-4.55%) |
974.00 |
907.80 - 974.00 |
1.5701 times |
Fri 06 December 2024 |
974.30 (1.64%) |
959.95 |
946.55 - 978.75 |
1.3671 times |
Fri 29 November 2024 |
958.55 (1.44%) |
956.95 |
938.25 - 972.95 |
0.8896 times |
Fri 22 November 2024 |
944.90 (2.11%) |
930.00 |
900.30 - 948.05 |
1.3614 times |
Thu 14 November 2024 |
925.40 (-6.79%) |
996.50 |
921.30 - 996.50 |
0.985 times |
Fri 08 November 2024 |
992.85 (-1.27%) |
995.35 |
975.15 - 1019.00 |
0.9767 times |
Fri 01 November 2024 |
1005.60 (3.24%) |
975.60 |
964.30 - 1027.25 |
0.9055 times |
Fri 25 October 2024 |
974.00 (-11.02%) |
1055.00 |
970.60 - 1058.45 |
3.063 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 846.3 and 941.05 | Monthly Target 1 | 827.28 | | Monthly Target 2 | 865.32 | | Monthly Target 3 | 922.03333333333 | | Monthly Target 4 | 960.07 | | Monthly Target 5 | 1016.78 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
903.35 (-5.76%) |
959.95 |
884.00 - 978.75 |
0.7401 times |
Fri 29 November 2024 |
958.55 (-4.39%) |
1013.60 |
900.30 - 1019.00 |
0.6592 times |
Thu 31 October 2024 |
1002.55 (-16.22%) |
1198.00 |
964.30 - 1205.55 |
0.8741 times |
Mon 30 September 2024 |
1196.65 (-0.21%) |
1199.20 |
1168.05 - 1234.50 |
1.9916 times |
Fri 30 August 2024 |
1199.20 (0.9%) |
1188.55 |
1158.90 - 1221.50 |
0.4534 times |
Wed 31 July 2024 |
1188.55 (8.33%) |
1095.10 |
1079.50 - 1262.90 |
1.4268 times |
Fri 28 June 2024 |
1097.15 (3.57%) |
1080.45 |
1030.00 - 1159.85 |
0.7426 times |
Fri 31 May 2024 |
1059.30 (-4.38%) |
1112.75 |
1050.00 - 1129.20 |
0.8274 times |
Tue 30 April 2024 |
1107.85 (1.14%) |
1100.00 |
1078.00 - 1180.00 |
1.4629 times |
Thu 28 March 2024 |
1095.40 (-8.05%) |
1200.00 |
1085.05 - 1269.60 |
0.8218 times |
Thu 29 February 2024 |
1191.35 (6.62%) |
1119.40 |
1108.00 - 1205.00 |
1.6818 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 904.04 | | 12 day DMA | 908.58 | | 20 day DMA | 925.52 | | 35 day DMA | 936.99 | | 50 day DMA | 959.58 | | 100 day DMA | 1071.27 | | 150 day DMA | 1092.99 | | 200 day DMA | 1102.09 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 904.4 | 904.93 | 903.69 | | 12 day EMA | 911.37 | 912.83 | 913.82 | | 20 day EMA | 921.99 | 923.95 | 925.69 | | 35 day EMA | 944.96 | 947.41 | 949.77 | | 50 day EMA | 966.67 | 969.25 | 971.77 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904.04 | 901.32 | 901.17 | | 12 day SMA | 908.58 | 911.19 | 912.8 | | 20 day SMA | 925.52 | 928.28 | 930 | | 35 day SMA | 936.99 | 939.95 | 942.62 | | 50 day SMA | 959.58 | 963.78 | 967.92 | | 100 day SMA | 1071.27 | 1074.17 | 1077.17 | | 150 day SMA | 1092.99 | 1094.44 | 1095.69 | | 200 day SMA | 1102.09 | 1103.58 | 1105.05 |
|
|
