Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1115.55 and 1150.35
| Daily Target 1 | 1087.18 |
| Daily Target 2 | 1109.12 |
| Daily Target 3 | 1121.9833333333 |
| Daily Target 4 | 1143.92 |
| Daily Target 5 | 1156.78 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1131.05 (3.01%) | 1103.30 | 1100.05 - 1134.85 | 0.5985 times | Wed 24 June 2026 | 1098.05 (-0.51%) | 1103.75 | 1092.00 - 1108.95 | 0.6484 times | Tue 23 June 2026 | 1103.65 (-0.9%) | 1110.30 | 1101.00 - 1126.65 | 0.8793 times | Mon 22 June 2026 | 1113.70 (0.25%) | 1112.00 | 1105.65 - 1117.10 | 1.8406 times | Fri 19 June 2026 | 1110.90 (-0.06%) | 1104.15 | 1103.15 - 1118.95 | 1.5222 times | Thu 18 June 2026 | 1111.55 (-1.07%) | 1127.60 | 1106.35 - 1130.80 | 0.401 times | Wed 17 June 2026 | 1123.60 (-0.52%) | 1136.65 | 1117.65 - 1136.65 | 0.6286 times | Tue 16 June 2026 | 1129.45 (2.64%) | 1110.05 | 1108.35 - 1135.95 | 2.0167 times | Mon 15 June 2026 | 1100.40 (0.02%) | 1110.00 | 1098.10 - 1114.00 | 0.6106 times | Fri 12 June 2026 | 1100.15 (-0.81%) | 1115.55 | 1097.00 - 1118.00 | 0.8541 times | Thu 11 June 2026 | 1109.10 (0.19%) | 1109.35 | 1105.50 - 1118.75 | 0.6552 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1111.53 and 1154.38
| Weekly Target 1 | 1076.45 |
| Weekly Target 2 | 1103.75 |
| Weekly Target 3 | 1119.3 |
| Weekly Target 4 | 1146.6 |
| Weekly Target 5 | 1162.15 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1131.05 (1.81%) | 1112.00 | 1092.00 - 1134.85 | 0.4759 times | Fri 19 June 2026 | 1110.90 (0.98%) | 1110.00 | 1098.10 - 1136.65 | 0.6213 times | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 0.69 times | Fri 05 June 2026 | 1130.55 (-4.14%) | 1168.80 | 1118.10 - 1180.00 | 0.7976 times | Fri 29 May 2026 | 1179.35 (-1.13%) | 1182.75 | 1168.45 - 1210.70 | 1.555 times | Fri 22 May 2026 | 1192.85 (-3.35%) | 1230.05 | 1190.00 - 1235.55 | 1.045 times | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 2.8446 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.7526 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.5581 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 0.6598 times | Fri 17 April 2026 | 1113.70 (1.85%) | 1071.00 | 1071.00 - 1126.00 | 0.1391 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1067.53 and 1155.53
| Monthly Target 1 | 1046.35 |
| Monthly Target 2 | 1088.7 |
| Monthly Target 3 | 1134.35 |
| Monthly Target 4 | 1176.7 |
| Monthly Target 5 | 1222.35 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1131.05 (-4.1%) | 1168.80 | 1092.00 - 1180.00 | 1.0868 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.6055 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.8084 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.0523 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.6394 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7523 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5414 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 0.985 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7528 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.7759 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.2761 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1111.47 |
| 12 day DMA | 1111.55 |
| 20 day DMA | 1122.53 |
| 35 day DMA | 1160.56 |
| 50 day DMA | 1156.27 |
| 100 day DMA | 1131.68 |
| 150 day DMA | 1145.3 |
| 200 day DMA | 1142.76 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.58 | 1106.34 | 1110.49 |
| 12 day EMA | 1117.65 | 1115.22 | 1118.34 |
| 20 day EMA | 1126.44 | 1125.96 | 1128.9 |
| 35 day EMA | 1133.17 | 1133.3 | 1135.37 |
| 50 day EMA | 1145.48 | 1146.07 | 1148.03 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.47 | 1107.57 | 1112.68 |
| 12 day SMA | 1111.55 | 1109.53 | 1110.2 |
| 20 day SMA | 1122.53 | 1126.22 | 1130.66 |
| 35 day SMA | 1160.56 | 1161.17 | 1162.75 |
| 50 day SMA | 1156.27 | 1155.45 | 1155.36 |
| 100 day SMA | 1131.68 | 1131.69 | 1132.59 |
| 150 day SMA | 1145.3 | 1145.48 | 1145.86 |
| 200 day SMA | 1142.76 | 1142.48 | 1142.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.