Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1163.6 and 1206.35
| Daily Target 1 | 1130.98 |
| Daily Target 2 | 1153.47 |
| Daily Target 3 | 1173.7333333333 |
| Daily Target 4 | 1196.22 |
| Daily Target 5 | 1216.48 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.95 (2.04%) | 1151.25 | 1151.25 - 1194.00 | 1.3383 times | Thu 07 May 2026 | 1152.40 (0%) | 1150.60 | 1135.75 - 1162.15 | 0.4679 times | Wed 06 May 2026 | 1152.35 (-0.09%) | 1167.95 | 1140.00 - 1167.95 | 0.2385 times | Tue 05 May 2026 | 1153.40 (-0.57%) | 1189.95 | 1149.45 - 1189.95 | 1.097 times | Mon 04 May 2026 | 1160.05 (1.36%) | 1147.00 | 1146.95 - 1174.65 | 2.3268 times | Thu 30 April 2026 | 1144.45 (-2.02%) | 1168.70 | 1140.00 - 1169.00 | 2.0529 times | Wed 29 April 2026 | 1168.05 (1.74%) | 1145.05 | 1145.05 - 1171.00 | 0.3666 times | Tue 28 April 2026 | 1148.05 (-1%) | 1157.00 | 1145.50 - 1159.85 | 1.2508 times | Mon 27 April 2026 | 1159.70 (-1.21%) | 1193.50 | 1157.00 - 1193.50 | 0.3851 times | Fri 24 April 2026 | 1173.85 (-0.95%) | 1188.35 | 1162.05 - 1197.00 | 0.4762 times | Thu 23 April 2026 | 1185.15 (0.61%) | 1179.80 | 1160.35 - 1188.25 | 0.7054 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1155.85 and 1214.1
| Weekly Target 1 | 1110.32 |
| Weekly Target 2 | 1143.13 |
| Weekly Target 3 | 1168.5666666667 |
| Weekly Target 4 | 1201.38 |
| Weekly Target 5 | 1226.82 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 1.4534 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 1.0779 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 1.2742 times | Fri 17 April 2026 | 1113.70 (1.85%) | 1071.00 | 1071.00 - 1126.00 | 0.2686 times | Fri 10 April 2026 | 1093.50 (4.93%) | 1040.85 | 1023.25 - 1095.50 | 0.8365 times | Thu 02 April 2026 | 1042.10 (-0.57%) | 1042.60 | 1007.20 - 1047.20 | 0.341 times | Fri 27 March 2026 | 1048.10 (-0.25%) | 1026.05 | 1019.90 - 1072.20 | 0.7489 times | Fri 20 March 2026 | 1050.70 (-3.05%) | 1085.25 | 1039.85 - 1104.45 | 0.6077 times | Fri 13 March 2026 | 1083.75 (-2.96%) | 1068.85 | 1049.00 - 1109.65 | 3.0081 times | Fri 06 March 2026 | 1116.80 (-2.23%) | 1031.30 | 1031.30 - 1143.05 | 0.3837 times | Fri 27 February 2026 | 1142.30 (-1.23%) | 1156.75 | 1134.75 - 1182.85 | 0.321 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1155.85 and 1214.1
| Monthly Target 1 | 1110.32 |
| Monthly Target 2 | 1143.13 |
| Monthly Target 3 | 1168.5666666667 |
| Monthly Target 4 | 1201.38 |
| Monthly Target 5 | 1226.82 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.4586 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 1.1716 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.525 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.9267 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.0903 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.7847 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4275 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.091 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1245 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4001 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3167 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1158.83 |
| 12 day DMA | 1162.62 |
| 20 day DMA | 1139.2 |
| 35 day DMA | 1101.91 |
| 50 day DMA | 1108.68 |
| 100 day DMA | 1136.89 |
| 150 day DMA | 1143.08 |
| 200 day DMA | 1128.14 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.17 | 1153.78 | 1154.47 |
| 12 day EMA | 1151.91 | 1147.54 | 1146.66 |
| 20 day EMA | 1139.78 | 1135.97 | 1134.24 |
| 35 day EMA | 1130.86 | 1128.21 | 1126.79 |
| 50 day EMA | 1117.06 | 1114.66 | 1113.12 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.83 | 1152.53 | 1155.66 |
| 12 day SMA | 1162.62 | 1159.86 | 1157.05 |
| 20 day SMA | 1139.2 | 1133.82 | 1129.29 |
| 35 day SMA | 1101.91 | 1099.27 | 1096.56 |
| 50 day SMA | 1108.68 | 1108.31 | 1108.61 |
| 100 day SMA | 1136.89 | 1136.59 | 1136.52 |
| 150 day SMA | 1143.08 | 1142.84 | 1142.68 |
| 200 day SMA | 1128.14 | 1127.62 | 1127.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.