Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1471.28 and 1530.68
| Daily Target 1 | 1424.7 |
| Daily Target 2 | 1458.45 |
| Daily Target 3 | 1484.1 |
| Daily Target 4 | 1517.85 |
| Daily Target 5 | 1543.5 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1492.20 (2.7%) | 1450.35 | 1450.35 - 1509.75 | 3.7784 times | Tue 21 July 2026 | 1453.00 (0.37%) | 1450.10 | 1447.25 - 1464.40 | 0.7675 times | Mon 20 July 2026 | 1447.70 (1.39%) | 1436.20 | 1424.60 - 1455.00 | 0.9616 times | Fri 17 July 2026 | 1427.90 (0.3%) | 1420.20 | 1407.30 - 1429.45 | 0.3804 times | Thu 16 July 2026 | 1423.65 (-0.14%) | 1425.70 | 1417.50 - 1435.10 | 0.3998 times | Wed 15 July 2026 | 1425.60 (0.01%) | 1437.95 | 1420.45 - 1442.00 | 0.2026 times | Tue 14 July 2026 | 1425.45 (-0.09%) | 1420.00 | 1419.60 - 1448.70 | 1.4833 times | Mon 13 July 2026 | 1426.70 (-2.06%) | 1454.90 | 1420.25 - 1454.90 | 0.935 times | Fri 10 July 2026 | 1456.65 (-0.45%) | 1469.20 | 1448.50 - 1470.90 | 0.9208 times | Thu 09 July 2026 | 1463.20 (0.95%) | 1451.65 | 1451.65 - 1480.95 | 0.1707 times | Wed 08 July 2026 | 1449.50 (-1.53%) | 1462.80 | 1439.00 - 1479.75 | 0.4292 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1458.4 and 1543.55
| Weekly Target 1 | 1390.37 |
| Weekly Target 2 | 1441.28 |
| Weekly Target 3 | 1475.5166666667 |
| Weekly Target 4 | 1526.43 |
| Weekly Target 5 | 1560.67 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1492.20 (4.5%) | 1436.20 | 1424.60 - 1509.75 | 1.5591 times | Fri 17 July 2026 | 1427.90 (-1.97%) | 1454.90 | 1407.30 - 1454.90 | 0.9628 times | Fri 10 July 2026 | 1456.65 (-0.19%) | 1468.00 | 1439.00 - 1482.00 | 0.4808 times | Fri 03 July 2026 | 1459.40 (4.02%) | 1422.50 | 1382.15 - 1463.00 | 1.1316 times | Thu 25 June 2026 | 1403.05 (-0.87%) | 1422.50 | 1380.50 - 1429.85 | 0.6121 times | Fri 19 June 2026 | 1415.35 (2.87%) | 1401.30 | 1371.40 - 1418.25 | 0.6503 times | Fri 12 June 2026 | 1375.85 (-0.85%) | 1370.25 | 1370.00 - 1454.80 | 0.7626 times | Fri 05 June 2026 | 1387.65 (-2.47%) | 1420.40 | 1368.80 - 1434.00 | 2.0838 times | Fri 29 May 2026 | 1422.85 (-0.03%) | 1430.00 | 1408.45 - 1445.85 | 0.9739 times | Fri 22 May 2026 | 1423.25 (-0.49%) | 1430.30 | 1392.35 - 1454.00 | 0.783 times | Fri 15 May 2026 | 1430.30 (-3.5%) | 1479.85 | 1427.15 - 1498.60 | 0.465 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1449.75 and 1552.2
| Monthly Target 1 | 1367.3 |
| Monthly Target 2 | 1429.75 |
| Monthly Target 3 | 1469.75 |
| Monthly Target 4 | 1532.2 |
| Monthly Target 5 | 1572.2 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1492.20 (6.04%) | 1414.50 | 1407.30 - 1509.75 | 1.1849 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.5321 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.1608 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 1.9073 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.5384 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.3768 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.7499 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.5916 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.6929 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.2654 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.38 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1448.89 |
| 12 day DMA | 1446.96 |
| 20 day DMA | 1434.71 |
| 35 day DMA | 1419.73 |
| 50 day DMA | 1423.91 |
| 100 day DMA | 1357.26 |
| 150 day DMA | 1333.37 |
| 200 day DMA | 1310.42 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.42 | 1441.53 | 1435.79 |
| 12 day EMA | 1445.62 | 1437.15 | 1434.27 |
| 20 day EMA | 1438.63 | 1432.99 | 1430.88 |
| 35 day EMA | 1435.13 | 1431.77 | 1430.52 |
| 50 day EMA | 1430.87 | 1428.37 | 1427.36 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.89 | 1435.57 | 1430.06 |
| 12 day SMA | 1446.96 | 1444.23 | 1443.66 |
| 20 day SMA | 1434.71 | 1430.2 | 1428.31 |
| 35 day SMA | 1419.73 | 1416.84 | 1415.98 |
| 50 day SMA | 1423.91 | 1423.71 | 1424.17 |
| 100 day SMA | 1357.26 | 1355.12 | 1353.59 |
| 150 day SMA | 1333.37 | 1331.52 | 1329.94 |
| 200 day SMA | 1310.42 | 1308.85 | 1307.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.