NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI Strong Daily Stock price targets for NestleI 500790 are 2394.28 and 2432.13 | Daily Target 1 | 2363.62 | | Daily Target 2 | 2387.08 | | Daily Target 3 | 2401.4666666667 | | Daily Target 4 | 2424.93 | | Daily Target 5 | 2439.32 |
Daily price and volume Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2410.55 (0.52%) |
2391.25 |
2378.00 - 2415.85 |
0.1182 times |
Thu 15 May 2025 |
2398.00 (1.14%) |
2371.05 |
2343.00 - 2414.70 |
0.3726 times |
Wed 14 May 2025 |
2371.05 (0.04%) |
2372.05 |
2354.75 - 2375.00 |
0.9483 times |
Tue 13 May 2025 |
2370.05 (-0.52%) |
2380.00 |
2342.00 - 2389.60 |
1.2682 times |
Mon 12 May 2025 |
2382.45 (2.52%) |
2374.95 |
2346.45 - 2386.95 |
0.1748 times |
Fri 09 May 2025 |
2323.80 (-0.74%) |
2280.75 |
2280.75 - 2338.25 |
2.6085 times |
Thu 08 May 2025 |
2341.10 (0.18%) |
2336.00 |
2316.00 - 2346.25 |
1.9545 times |
Wed 07 May 2025 |
2336.85 (-0.77%) |
2315.75 |
2315.75 - 2348.55 |
1.2493 times |
Tue 06 May 2025 |
2355.00 (1.06%) |
2330.05 |
2330.05 - 2374.65 |
0.5748 times |
Mon 05 May 2025 |
2330.40 (-0.27%) |
2359.65 |
2324.00 - 2359.65 |
0.7308 times |
Fri 02 May 2025 |
2336.80 (-2.04%) |
2360.80 |
2327.90 - 2385.40 |
1.4483 times |
Weekly price and charts NestleI Strong weekly Stock price targets for NestleI 500790 are 2376.28 and 2450.13 | Weekly Target 1 | 2315.62 | | Weekly Target 2 | 2363.08 | | Weekly Target 3 | 2389.4666666667 | | Weekly Target 4 | 2436.93 | | Weekly Target 5 | 2463.32 |
Weekly price and volumes for Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2410.55 (3.73%) |
2374.95 |
2342.00 - 2415.85 |
1.0304 times |
Fri 09 May 2025 |
2323.80 (-0.56%) |
2359.65 |
2280.75 - 2374.65 |
2.5448 times |
Fri 02 May 2025 |
2336.80 (-3.21%) |
2393.55 |
2327.90 - 2418.10 |
1.8122 times |
Fri 25 April 2025 |
2414.20 (-0.06%) |
2403.00 |
2378.80 - 2514.25 |
1.3861 times |
Thu 17 April 2025 |
2415.60 (2.32%) |
2372.65 |
2348.00 - 2423.20 |
0.3892 times |
Fri 11 April 2025 |
2360.85 (4.4%) |
2288.95 |
2231.60 - 2371.95 |
0.7287 times |
Fri 04 April 2025 |
2261.45 (0.46%) |
2256.60 |
2150.00 - 2286.35 |
0.578 times |
Fri 28 March 2025 |
2251.05 (-0.64%) |
2285.95 |
2231.10 - 2287.70 |
0.5585 times |
Fri 21 March 2025 |
2265.45 (3.36%) |
2179.95 |
2157.00 - 2275.00 |
0.6105 times |
Thu 13 March 2025 |
2191.85 (-2.03%) |
2247.45 |
2166.25 - 2274.55 |
0.3615 times |
Fri 07 March 2025 |
2237.30 (2.17%) |
2189.65 |
2115.00 - 2245.90 |
1.3079 times |
Monthly price and charts NestleI Strong monthly Stock price targets for NestleI 500790 are 2345.65 and 2480.75 | Monthly Target 1 | 2233.95 | | Monthly Target 2 | 2322.25 | | Monthly Target 3 | 2369.05 | | Monthly Target 4 | 2457.35 | | Monthly Target 5 | 2504.15 |
Monthly price and volumes Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2410.55 (1.05%) |
2360.80 |
2280.75 - 2415.85 |
0.617 times |
Wed 30 April 2025 |
2385.45 (5.97%) |
2256.60 |
2150.00 - 2514.25 |
0.6598 times |
Fri 28 March 2025 |
2251.05 (2.8%) |
2189.65 |
2115.00 - 2287.70 |
0.4279 times |
Fri 28 February 2025 |
2189.80 (-5.33%) |
2329.80 |
2170.60 - 2373.80 |
0.7926 times |
Fri 31 January 2025 |
2313.05 (6.58%) |
2170.25 |
2131.50 - 2387.45 |
1.003 times |
Tue 31 December 2024 |
2170.25 (-2.88%) |
2248.00 |
2146.45 - 2275.95 |
1.3971 times |
Fri 29 November 2024 |
2234.70 (-1.31%) |
2294.95 |
2170.00 - 2299.25 |
1.3354 times |
Thu 31 October 2024 |
2264.25 (-15.79%) |
2691.00 |
2217.05 - 2709.85 |
1.5627 times |
Mon 30 September 2024 |
2688.95 (7.38%) |
2490.85 |
2481.05 - 2777.00 |
1.1603 times |
Fri 30 August 2024 |
2504.20 (1.96%) |
2463.00 |
2458.00 - 2565.00 |
1.0441 times |
Wed 31 July 2024 |
2456.15 (-3.78%) |
2557.40 |
2451.05 - 2649.65 |
0.8828 times |
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value | | 5 day DMA | 2386.42 | | 12 day DMA | 2361.79 | | 20 day DMA | 2379.37 | | 35 day DMA | 2329.29 | | 50 day DMA | 2294.19 | | 100 day DMA | 2251.12 | | 150 day DMA | 2281.15 | | 200 day DMA | 2346.18 | EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2386.76 | 2374.87 | 2363.3 | | 12 day EMA | 2372.72 | 2365.84 | 2360 | | 20 day EMA | 2360.41 | 2355.13 | 2350.62 | | 35 day EMA | 2330.66 | 2325.96 | 2321.72 | | 50 day EMA | 2296.46 | 2291.81 | 2287.48 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2386.42 | 2369.07 | 2357.69 | | 12 day SMA | 2361.79 | 2359.87 | 2360.38 | | 20 day SMA | 2379.37 | 2377.13 | 2375.27 | | 35 day SMA | 2329.29 | 2322.53 | 2316.64 | | 50 day SMA | 2294.19 | 2290.1 | 2286.2 | | 100 day SMA | 2251.12 | 2249.44 | 2247.62 | | 150 day SMA | 2281.15 | 2283.44 | 2285.42 | | 200 day SMA | 2346.18 | 2347.16 | 2348.18 |
|
|
