Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1370.13 and 1390.43
| Daily Target 1 | 1364.28 |
| Daily Target 2 | 1375.97 |
| Daily Target 3 | 1384.5833333333 |
| Daily Target 4 | 1396.27 |
| Daily Target 5 | 1404.88 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1387.65 (0.47%) | 1390.40 | 1372.90 - 1393.20 | 0.1741 times | Thu 04 June 2026 | 1381.15 (-0.82%) | 1386.35 | 1378.80 - 1399.10 | 3.0076 times | Wed 03 June 2026 | 1392.60 (-0.43%) | 1400.90 | 1386.00 - 1416.90 | 2.8698 times | Tue 02 June 2026 | 1398.65 (0.54%) | 1379.05 | 1368.80 - 1403.65 | 0.2674 times | Mon 01 June 2026 | 1391.10 (-2.23%) | 1420.40 | 1388.15 - 1434.00 | 0.1893 times | Fri 29 May 2026 | 1422.85 (-0.32%) | 1435.05 | 1408.45 - 1445.85 | 1.7143 times | Wed 27 May 2026 | 1427.40 (-0.1%) | 1430.10 | 1422.95 - 1443.65 | 0.2231 times | Tue 26 May 2026 | 1428.90 (1.07%) | 1418.00 | 1413.30 - 1431.90 | 0.6956 times | Mon 25 May 2026 | 1413.80 (-0.66%) | 1430.00 | 1410.10 - 1438.00 | 0.4086 times | Fri 22 May 2026 | 1423.25 (1.23%) | 1422.55 | 1401.05 - 1434.65 | 0.4502 times | Thu 21 May 2026 | 1406.00 (-1%) | 1421.15 | 1403.25 - 1428.70 | 0.2583 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1345.63 and 1410.83
| Weekly Target 1 | 1331.62 |
| Weekly Target 2 | 1359.63 |
| Weekly Target 3 | 1396.8166666667 |
| Weekly Target 4 | 1424.83 |
| Weekly Target 5 | 1462.02 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1387.65 (-2.47%) | 1420.40 | 1368.80 - 1434.00 | 1.806 times | Fri 29 May 2026 | 1422.85 (-0.03%) | 1430.00 | 1408.45 - 1445.85 | 0.844 times | Fri 22 May 2026 | 1423.25 (-0.49%) | 1430.30 | 1392.35 - 1454.00 | 0.6786 times | Fri 15 May 2026 | 1430.30 (-3.5%) | 1479.85 | 1427.15 - 1498.60 | 0.403 times | Fri 08 May 2026 | 1482.20 (1.67%) | 1465.85 | 1448.15 - 1496.00 | 1.1265 times | Thu 30 April 2026 | 1457.80 (2.59%) | 1433.80 | 1410.00 - 1469.70 | 0.7571 times | Fri 24 April 2026 | 1421.05 (10.53%) | 1287.70 | 1275.00 - 1431.15 | 3.0411 times | Fri 17 April 2026 | 1285.65 (2.93%) | 1240.00 | 1222.25 - 1292.00 | 0.5531 times | Fri 10 April 2026 | 1249.00 (4.82%) | 1191.00 | 1172.25 - 1251.70 | 0.4802 times | Thu 02 April 2026 | 1191.60 (-0.22%) | 1188.40 | 1160.00 - 1200.00 | 0.3104 times | Fri 27 March 2026 | 1194.25 (0.03%) | 1183.00 | 1162.85 - 1217.65 | 0.3844 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1345.63 and 1410.83
| Monthly Target 1 | 1331.62 |
| Monthly Target 2 | 1359.63 |
| Monthly Target 3 | 1396.8166666667 |
| Monthly Target 4 | 1424.83 |
| Monthly Target 5 | 1462.02 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1387.65 (-2.47%) | 1420.40 | 1368.80 - 1434.00 | 0.7346 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.2415 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 2.0399 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.5758 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.403 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.802 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.6327 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.7411 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.3534 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.476 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.6674 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1390.23 |
| 12 day DMA | 1407.8 |
| 20 day DMA | 1427.37 |
| 35 day DMA | 1418.87 |
| 50 day DMA | 1355.26 |
| 100 day DMA | 1319.27 |
| 150 day DMA | 1300.37 |
| 200 day DMA | 1272.02 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.07 | 1395.78 | 1403.09 |
| 12 day EMA | 1406.38 | 1409.79 | 1415 |
| 20 day EMA | 1408.75 | 1410.97 | 1414.11 |
| 35 day EMA | 1378.34 | 1377.79 | 1377.59 |
| 50 day EMA | 1346.19 | 1344.5 | 1343 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.23 | 1397.27 | 1406.52 |
| 12 day SMA | 1407.8 | 1411.45 | 1415.72 |
| 20 day SMA | 1427.37 | 1431.79 | 1437.06 |
| 35 day SMA | 1418.87 | 1415.12 | 1410.71 |
| 50 day SMA | 1355.26 | 1351.27 | 1347.74 |
| 100 day SMA | 1319.27 | 1318.58 | 1317.92 |
| 150 day SMA | 1300.37 | 1299.61 | 1298.98 |
| 200 day SMA | 1272.02 | 1270.56 | 1274.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.