NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI Strong Daily Stock price targets for NestleI 500790 are 2380.18 and 2409.28 | Daily Target 1 | 2356.82 | | Daily Target 2 | 2374.43 | | Daily Target 3 | 2385.9166666667 | | Daily Target 4 | 2403.53 | | Daily Target 5 | 2415.02 |
Daily price and volume Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2392.05 (0.15%) |
2387.00 |
2368.30 - 2397.40 |
1.6624 times |
Thu 03 July 2025 |
2388.55 (0.01%) |
2399.95 |
2385.00 - 2409.20 |
0.4878 times |
Wed 02 July 2025 |
2388.25 (-0.91%) |
2415.00 |
2380.70 - 2415.00 |
0.5647 times |
Tue 01 July 2025 |
2410.25 (-2.24%) |
2466.40 |
2406.00 - 2471.75 |
0.6453 times |
Mon 30 June 2025 |
2465.55 (0.32%) |
2466.90 |
2442.05 - 2475.00 |
1.5005 times |
Fri 27 June 2025 |
2457.75 (1.15%) |
2453.95 |
2426.05 - 2462.95 |
0.7138 times |
Thu 26 June 2025 |
2429.80 (1.05%) |
2422.00 |
2404.00 - 2444.65 |
1.3402 times |
Wed 25 June 2025 |
2404.45 (1.45%) |
2376.45 |
2375.55 - 2429.00 |
0.7852 times |
Tue 24 June 2025 |
2370.10 (0.46%) |
2363.75 |
2358.00 - 2381.50 |
1.5197 times |
Mon 23 June 2025 |
2359.30 (1.74%) |
2365.05 |
2351.75 - 2399.55 |
0.7804 times |
Thu 19 June 2025 |
2319.00 (-0.86%) |
2339.00 |
2309.10 - 2341.35 |
1.3634 times |
Weekly price and charts NestleI Strong weekly Stock price targets for NestleI 500790 are 2326.83 and 2433.53 | Weekly Target 1 | 2305.08 | | Weekly Target 2 | 2348.57 | | Weekly Target 3 | 2411.7833333333 | | Weekly Target 4 | 2455.27 | | Weekly Target 5 | 2518.48 |
Weekly price and volumes for Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2392.05 (-2.67%) |
2466.90 |
2368.30 - 2475.00 |
1.0112 times |
Fri 27 June 2025 |
2457.75 (5.98%) |
2365.05 |
2351.75 - 2462.95 |
1.0692 times |
Thu 19 June 2025 |
2319.00 (-2.42%) |
2362.35 |
2309.10 - 2393.35 |
0.3799 times |
Fri 13 June 2025 |
2376.50 (-1.68%) |
2417.45 |
2347.80 - 2449.00 |
1.0551 times |
Fri 06 June 2025 |
2417.10 (0.85%) |
2390.25 |
2381.05 - 2424.00 |
1.0723 times |
Fri 30 May 2025 |
2396.75 (-0.69%) |
2405.75 |
2390.10 - 2481.60 |
1.0115 times |
Fri 23 May 2025 |
2413.50 (0.12%) |
2395.65 |
2340.80 - 2422.20 |
0.623 times |
Fri 16 May 2025 |
2410.55 (3.73%) |
2374.95 |
2342.00 - 2415.85 |
0.7225 times |
Fri 09 May 2025 |
2323.80 (-0.56%) |
2359.65 |
2280.75 - 2374.65 |
1.7845 times |
Fri 02 May 2025 |
2336.80 (-3.21%) |
2393.55 |
2327.90 - 2418.10 |
1.2708 times |
Fri 25 April 2025 |
2414.20 (-0.06%) |
2403.00 |
2378.80 - 2514.25 |
0.972 times |
Monthly price and charts NestleI Strong monthly Stock price targets for NestleI 500790 are 2328.45 and 2431.9 | Monthly Target 1 | 2307.25 | | Monthly Target 2 | 2349.65 | | Monthly Target 3 | 2410.7 | | Monthly Target 4 | 2453.1 | | Monthly Target 5 | 2514.15 |
Monthly price and volumes Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2392.05 (-2.98%) |
2466.40 |
2368.30 - 2471.75 |
0.1645 times |
Mon 30 June 2025 |
2465.55 (2.87%) |
2390.25 |
2309.10 - 2475.00 |
0.9153 times |
Fri 30 May 2025 |
2396.75 (0.47%) |
2360.80 |
2280.75 - 2481.60 |
1.0603 times |
Wed 30 April 2025 |
2385.45 (5.97%) |
2256.60 |
2150.00 - 2514.25 |
0.7224 times |
Fri 28 March 2025 |
2251.05 (2.8%) |
2189.65 |
2115.00 - 2287.70 |
0.4685 times |
Fri 28 February 2025 |
2189.80 (-5.33%) |
2329.80 |
2170.60 - 2373.80 |
0.8678 times |
Fri 31 January 2025 |
2313.05 (6.58%) |
2170.25 |
2131.50 - 2387.45 |
1.0982 times |
Tue 31 December 2024 |
2170.25 (-2.88%) |
2248.00 |
2146.45 - 2275.95 |
1.5297 times |
Fri 29 November 2024 |
2234.70 (-1.31%) |
2294.95 |
2170.00 - 2299.25 |
1.4622 times |
Thu 31 October 2024 |
2264.25 (-15.79%) |
2691.00 |
2217.05 - 2709.85 |
1.711 times |
Mon 30 September 2024 |
2688.95 (7.38%) |
2490.85 |
2481.05 - 2777.00 |
1.2704 times |
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value | | 5 day DMA | 2408.93 | | 12 day DMA | 2393.67 | | 20 day DMA | 2396.09 | | 35 day DMA | 2400.86 | | 50 day DMA | 2392.03 | | 100 day DMA | 2320.24 | | 150 day DMA | 2284.47 | | 200 day DMA | 2326.69 | EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2400.31 | 2404.44 | 2412.39 | | 12 day EMA | 2400.8 | 2402.39 | 2404.91 | | 20 day EMA | 2399.05 | 2399.79 | 2400.97 | | 35 day EMA | 2395.05 | 2395.23 | 2395.62 | | 50 day EMA | 2393.65 | 2393.72 | 2393.93 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2408.93 | 2422.07 | 2430.32 | | 12 day SMA | 2393.67 | 2391.13 | 2391.2 | | 20 day SMA | 2396.09 | 2396.56 | 2397.1 | | 35 day SMA | 2400.86 | 2401.03 | 2400.53 | | 50 day SMA | 2392.03 | 2392.33 | 2392.54 | | 100 day SMA | 2320.24 | 2318.13 | 2315.81 | | 150 day SMA | 2284.47 | 2283.28 | 2281.91 | | 200 day SMA | 2326.69 | 2327.41 | 2328.12 |
|
|
