Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1333.05 and 1440.3
| Daily Target 1 | 1246.33 |
| Daily Target 2 | 1312.52 |
| Daily Target 3 | 1353.5833333333 |
| Daily Target 4 | 1419.77 |
| Daily Target 5 | 1460.83 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1378.70 (7.09%) | 1295.05 | 1287.40 - 1394.65 | 5.2162 times | Mon 20 April 2026 | 1287.40 (0.14%) | 1287.70 | 1275.00 - 1294.20 | 0.6445 times | Fri 17 April 2026 | 1285.65 (2.15%) | 1254.55 | 1252.85 - 1292.00 | 0.6809 times | Thu 16 April 2026 | 1258.55 (0.18%) | 1256.60 | 1246.05 - 1261.60 | 0.9298 times | Wed 15 April 2026 | 1256.30 (2.41%) | 1230.10 | 1230.10 - 1259.40 | 0.647 times | Mon 13 April 2026 | 1226.75 (-1.78%) | 1240.00 | 1222.25 - 1246.05 | 0.2118 times | Fri 10 April 2026 | 1249.00 (1.62%) | 1229.45 | 1229.10 - 1251.70 | 0.2997 times | Thu 09 April 2026 | 1229.05 (1.31%) | 1201.25 | 1201.25 - 1230.75 | 0.3036 times | Wed 08 April 2026 | 1213.20 (-0.85%) | 1239.95 | 1209.30 - 1245.00 | 0.7316 times | Tue 07 April 2026 | 1223.55 (0.66%) | 1210.00 | 1195.45 - 1225.00 | 0.335 times | Mon 06 April 2026 | 1215.55 (2.01%) | 1191.00 | 1172.25 - 1218.85 | 0.4743 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1326.85 and 1446.5
| Weekly Target 1 | 1229.8 |
| Weekly Target 2 | 1304.25 |
| Weekly Target 3 | 1349.45 |
| Weekly Target 4 | 1423.9 |
| Weekly Target 5 | 1469.1 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1378.70 (7.24%) | 1287.70 | 1275.00 - 1394.65 | 2.9651 times | Fri 17 April 2026 | 1285.65 (2.93%) | 1240.00 | 1222.25 - 1292.00 | 1.2494 times | Fri 10 April 2026 | 1249.00 (4.82%) | 1191.00 | 1172.25 - 1251.70 | 1.0848 times | Thu 02 April 2026 | 1191.60 (-0.22%) | 1188.40 | 1160.00 - 1200.00 | 0.7012 times | Fri 27 March 2026 | 1194.25 (0.03%) | 1183.00 | 1162.85 - 1217.65 | 0.8684 times | Fri 20 March 2026 | 1193.90 (-0.68%) | 1200.00 | 1177.70 - 1225.00 | 0.7521 times | Fri 13 March 2026 | 1202.05 (-4.02%) | 1212.00 | 1200.15 - 1249.80 | 0.9256 times | Fri 06 March 2026 | 1252.40 (-3.02%) | 1277.20 | 1223.00 - 1286.25 | 0.365 times | Fri 27 February 2026 | 1291.45 (-0.14%) | 1294.20 | 1285.35 - 1334.85 | 0.6495 times | Fri 20 February 2026 | 1293.30 (0.84%) | 1279.95 | 1266.60 - 1303.70 | 0.439 times | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.2305 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1269.35 and 1504
| Monthly Target 1 | 1076.47 |
| Monthly Target 2 | 1227.58 |
| Monthly Target 3 | 1311.1166666667 |
| Monthly Target 4 | 1462.23 |
| Monthly Target 5 | 1545.77 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1378.70 (17.36%) | 1184.65 | 1160.00 - 1394.65 | 1.2374 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.6926 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.4847 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.9647 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.761 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.8913 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.6278 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.7752 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8027 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7627 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8646 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1293.32 |
| 12 day DMA | 1251.28 |
| 20 day DMA | 1225.05 |
| 35 day DMA | 1234.74 |
| 50 day DMA | 1254.07 |
| 100 day DMA | 1264.38 |
| 150 day DMA | 1252.79 |
| 200 day DMA | 1410.04 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.66 | 1267.64 | 1257.76 |
| 12 day EMA | 1265.37 | 1244.77 | 1237.02 |
| 20 day EMA | 1250.27 | 1236.76 | 1231.43 |
| 35 day EMA | 1251.65 | 1244.17 | 1241.63 |
| 50 day EMA | 1262.33 | 1257.58 | 1256.36 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.32 | 1262.93 | 1255.25 |
| 12 day SMA | 1251.28 | 1234.78 | 1225.4 |
| 20 day SMA | 1225.05 | 1216.33 | 1212.27 |
| 35 day SMA | 1234.74 | 1233.07 | 1233.87 |
| 50 day SMA | 1254.07 | 1252.67 | 1253.08 |
| 100 day SMA | 1264.38 | 1263.4 | 1263.33 |
| 150 day SMA | 1252.79 | 1251.52 | 1251 |
| 200 day SMA | 1410.04 | 1415.3 | 1420.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.