Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1277 and 1319
| Daily Target 1 | 1242 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1284 |
| Daily Target 4 | 1312 |
| Daily Target 5 | 1326 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1298.00 (10.94%) | 1274.45 | 1256.00 - 1298.00 | 0.9023 times | Fri 30 October 2026 | 1170.00 (-1.68%) | 1183.25 | 1165.00 - 1185.55 | 2.1089 times | Thu 29 October 2026 | 1190.00 (1.88%) | 1167.85 | 1153.00 - 1190.00 | 1.1319 times | Wed 28 October 2026 | 1168.00 (-0.68%) | 1176.00 | 1148.00 - 1176.05 | 0.459 times | Tue 27 October 2026 | 1176.00 (0.68%) | 1170.00 | 1160.00 - 1180.00 | 0.3356 times | Mon 26 October 2026 | 1168.00 (-0.46%) | 1164.35 | 1159.00 - 1178.25 | 0.4934 times | Fri 23 October 2026 | 1173.45 (-1.39%) | 1189.00 | 1156.70 - 1194.50 | 1.0009 times | Thu 22 October 2026 | 1190.00 (-2.38%) | 1208.00 | 1182.50 - 1208.00 | 1.0637 times | Wed 21 October 2026 | 1219.00 (-2.79%) | 1242.30 | 1205.95 - 1251.25 | 1.4894 times | Mon 19 October 2026 | 1254.00 (-0.87%) | 1265.50 | 1238.60 - 1265.55 | 1.0149 times | Fri 16 October 2026 | 1265.00 (-1.17%) | 1292.45 | 1250.30 - 1292.45 | 1.627 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1277 and 1319
| Weekly Target 1 | 1242 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1284 |
| Weekly Target 4 | 1312 |
| Weekly Target 5 | 1326 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1298.00 (10.94%) | 1274.45 | 1256.00 - 1298.00 | 0.1786 times | Fri 30 October 2026 | 1170.00 (-0.29%) | 1164.35 | 1148.00 - 1190.00 | 0.8966 times | Fri 23 October 2026 | 1173.45 (-7.24%) | 1265.50 | 1156.70 - 1265.55 | 0.9045 times | Fri 16 October 2026 | 1265.00 (-5.27%) | 1333.75 | 1250.30 - 1386.10 | 3.5747 times | Tue 06 October 2026 | 1335.40 (2.42%) | 1303.85 | 1293.65 - 1339.45 | 0.5062 times | Thu 01 October 2026 | 1303.80 (-4.48%) | 1345.50 | 1294.85 - 1356.65 | 0.8386 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1364.75 | 1343.75 - 1399.00 | 0.3872 times | Fri 18 September 2026 | 1353.10 (-2.23%) | 1382.75 | 1332.80 - 1396.55 | 0.9692 times | Fri 11 September 2026 | 1384.00 (-2.54%) | 1400.00 | 1371.45 - 1414.75 | 1.1955 times | Fri 04 September 2026 | 1420.00 (-2.46%) | 1437.30 | 1402.20 - 1524.55 | 0.5489 times | Fri 28 August 2026 | 1455.75 (-1.5%) | 1477.00 | 1440.00 - 1486.65 | 0.9855 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1277 and 1319
| Monthly Target 1 | 1242 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1284 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1326 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1298.00 (10.94%) | 1274.45 | 1256.00 - 1298.00 | 0.0348 times | Fri 30 October 2026 | 1170.00 (-12.43%) | 1302.95 | 1148.00 - 1386.10 | 1.2752 times | Tue 29 September 2026 | 1336.00 (-9.36%) | 1524.55 | 1332.80 - 1524.55 | 0.6112 times | Mon 31 August 2026 | 1474.00 (-2.37%) | 1504.05 | 1427.30 - 1553.00 | 1.0662 times | Fri 31 July 2026 | 1509.75 (7.29%) | 1414.50 | 1407.30 - 1532.60 | 1.9436 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.4081 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.0669 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 1.7529 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.4948 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.3463 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.6892 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1200.4 |
| 12 day DMA | 1212.62 |
| 20 day DMA | 1260.39 |
| 35 day DMA | 1312.36 |
| 50 day DMA | 1356.84 |
| 100 day DMA | 1400.77 |
| 150 day DMA | 1381.85 |
| 200 day DMA | 1358.78 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.92 | 1180.89 | 1186.34 |
| 12 day EMA | 1227.49 | 1214.68 | 1222.8 |
| 20 day EMA | 1255.24 | 1250.74 | 1259.24 |
| 35 day EMA | 1304.06 | 1304.42 | 1312.33 |
| 50 day EMA | 1354.2 | 1356.49 | 1364.1 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.4 | 1174.4 | 1175.09 |
| 12 day SMA | 1212.62 | 1219.8 | 1233.22 |
| 20 day SMA | 1260.39 | 1263.73 | 1272.89 |
| 35 day SMA | 1312.36 | 1315.99 | 1323.22 |
| 50 day SMA | 1356.84 | 1360.82 | 1367.39 |
| 100 day SMA | 1400.77 | 1401.77 | 1403.98 |
| 150 day SMA | 1381.85 | 1381.27 | 1381.49 |
| 200 day SMA | 1358.78 | 1358.76 | 1359.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.