Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1273.23 and 1297.48
| Daily Target 1 | 1266.53 |
| Daily Target 2 | 1279.92 |
| Daily Target 3 | 1290.7833333333 |
| Daily Target 4 | 1304.17 |
| Daily Target 5 | 1315.03 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.30 (1.16%) | 1295.05 | 1277.40 - 1301.65 | 2.0701 times | Thu 19 February 2026 | 1278.50 (-1.68%) | 1289.35 | 1266.60 - 1295.95 | 0.6552 times | Wed 18 February 2026 | 1300.35 (1.14%) | 1288.95 | 1278.20 - 1303.70 | 2.497 times | Tue 17 February 2026 | 1285.75 (-0.31%) | 1299.85 | 1277.75 - 1299.85 | 0.9846 times | Mon 16 February 2026 | 1289.75 (0.56%) | 1279.95 | 1275.95 - 1295.00 | 0.3501 times | Fri 13 February 2026 | 1282.55 (-1.73%) | 1309.85 | 1277.30 - 1309.85 | 0.4252 times | Thu 12 February 2026 | 1305.10 (0%) | 1305.15 | 1294.00 - 1308.30 | 1.0019 times | Wed 11 February 2026 | 1305.05 (-0.24%) | 1326.70 | 1296.50 - 1326.70 | 0.6732 times | Tue 10 February 2026 | 1308.20 (1%) | 1295.40 | 1295.40 - 1310.00 | 0.7312 times | Mon 09 February 2026 | 1295.30 (-0.54%) | 1302.35 | 1290.55 - 1303.25 | 0.6115 times | Fri 06 February 2026 | 1302.35 (-0.08%) | 1294.70 | 1280.00 - 1305.00 | 0.4848 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1279.95 and 1317.05
| Weekly Target 1 | 1250.77 |
| Weekly Target 2 | 1272.03 |
| Weekly Target 3 | 1287.8666666667 |
| Weekly Target 4 | 1309.13 |
| Weekly Target 5 | 1324.97 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.30 (0.84%) | 1279.95 | 1266.60 - 1303.70 | 0.5284 times | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.2774 times | Fri 06 February 2026 | 1302.35 (-2.19%) | 1324.15 | 1266.00 - 1338.90 | 1.1062 times | Fri 30 January 2026 | 1331.45 (2.95%) | 1299.05 | 1262.00 - 1339.85 | 1.7954 times | Fri 23 January 2026 | 1293.30 (-1.67%) | 1305.85 | 1271.20 - 1319.95 | 0.6335 times | Fri 16 January 2026 | 1315.25 (1.25%) | 1295.00 | 1292.00 - 1328.30 | 1.0717 times | Fri 09 January 2026 | 1298.95 (1.51%) | 1279.60 | 1279.60 - 1333.20 | 1.53 times | Fri 02 January 2026 | 1279.60 (0.63%) | 1275.00 | 1268.10 - 1299.00 | 1.2116 times | Fri 26 December 2025 | 1271.55 (2.26%) | 1253.20 | 1240.05 - 1276.80 | 1.1944 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.6515 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 1.0434 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1243.2 and 1316.1
| Monthly Target 1 | 1226.5 |
| Monthly Target 2 | 1259.9 |
| Monthly Target 3 | 1299.4 |
| Monthly Target 4 | 1332.8 |
| Monthly Target 5 | 1372.3 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.30 (-2.87%) | 1324.15 | 1266.00 - 1338.90 | 0.3512 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.9848 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7769 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9099 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.6617 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8122 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8194 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7786 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8827 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0225 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.6966 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1289.53 |
| 12 day DMA | 1295.8 |
| 20 day DMA | 1298.03 |
| 35 day DMA | 1301.09 |
| 50 day DMA | 1287.29 |
| 100 day DMA | 1264.78 |
| 150 day DMA | 1365.15 |
| 200 day DMA | 1622.82 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.55 | 1289.18 | 1294.52 |
| 12 day EMA | 1293.96 | 1294.08 | 1296.91 |
| 20 day EMA | 1294.86 | 1295.02 | 1296.76 |
| 35 day EMA | 1288.87 | 1288.61 | 1289.2 |
| 50 day EMA | 1282.47 | 1282.03 | 1282.17 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.53 | 1287.38 | 1292.7 |
| 12 day SMA | 1295.8 | 1296.54 | 1299.09 |
| 20 day SMA | 1298.03 | 1298.03 | 1299.4 |
| 35 day SMA | 1301.09 | 1301.13 | 1301.4 |
| 50 day SMA | 1287.29 | 1285.6 | 1284.33 |
| 100 day SMA | 1264.78 | 1263.58 | 1262.59 |
| 150 day SMA | 1365.15 | 1372.64 | 1380.08 |
| 200 day SMA | 1622.82 | 1628 | 1633.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.