Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 213.63 and 221.03
| Daily Target 1 | 211.92 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 219.31666666667 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 226.72 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.75 (1.18%) | 220.00 | 215.90 - 223.30 | 0.871 times | Mon 23 March 2026 | 216.20 (-5.86%) | 224.85 | 215.00 - 229.35 | 1.6932 times | Fri 20 March 2026 | 229.65 (0.68%) | 232.75 | 227.95 - 234.90 | 1.4632 times | Thu 19 March 2026 | 228.10 (-4.48%) | 234.60 | 225.90 - 236.35 | 1.0133 times | Wed 18 March 2026 | 238.80 (2.84%) | 235.70 | 235.70 - 242.05 | 0.2739 times | Tue 17 March 2026 | 232.20 (-0.9%) | 233.70 | 231.55 - 237.00 | 0.7584 times | Mon 16 March 2026 | 234.30 (-1.99%) | 238.10 | 230.95 - 238.60 | 0.2092 times | Fri 13 March 2026 | 239.05 (-2.79%) | 244.20 | 235.85 - 250.00 | 0.854 times | Thu 12 March 2026 | 245.90 (-2.36%) | 253.15 | 244.95 - 253.15 | 1.8303 times | Wed 11 March 2026 | 251.85 (2.75%) | 245.00 | 245.00 - 257.00 | 1.0333 times | Tue 10 March 2026 | 245.10 (2.23%) | 240.25 | 238.75 - 250.20 | 0.546 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 209.7 and 224.05
| Weekly Target 1 | 206.68 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 221.03333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 235.38 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.75 (-4.75%) | 224.85 | 215.00 - 229.35 | 0.5395 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.7823 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.0422 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.723 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.1214 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.605 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.8601 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.5098 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 1.0718 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.745 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.4152 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 194.48 and 239.28
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.75 (-16.73%) | 250.00 | 215.00 - 259.80 | 0.1399 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1857 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.267 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5195 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8923 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9176 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6237 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7189 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5865 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.149 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1813 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 226.3 |
| 12 day DMA | 234.97 |
| 20 day DMA | 241.86 |
| 35 day DMA | 252.61 |
| 50 day DMA | 259.54 |
| 100 day DMA | 289.68 |
| 150 day DMA | 302.83 |
| 200 day DMA | 298.39 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 227.53 | 233.19 |
| 12 day EMA | 233.15 | 235.77 | 239.33 |
| 20 day EMA | 240.1 | 242.35 | 245.1 |
| 35 day EMA | 250.48 | 252.35 | 254.48 |
| 50 day EMA | 260.14 | 261.83 | 263.69 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.3 | 228.99 | 232.61 |
| 12 day SMA | 234.97 | 237.31 | 240.13 |
| 20 day SMA | 241.86 | 243.51 | 245.42 |
| 35 day SMA | 252.61 | 254.06 | 255.42 |
| 50 day SMA | 259.54 | 261.03 | 262.76 |
| 100 day SMA | 289.68 | 290.91 | 292.2 |
| 150 day SMA | 302.83 | 303.47 | 304.12 |
| 200 day SMA | 298.39 | 298.72 | 299.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.