Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob Strong Daily Stock price targets for Zuariglob 500780 are 284.13 and 293.38 | Daily Target 1 | 282.25 | | Daily Target 2 | 286 | | Daily Target 3 | 291.5 | | Daily Target 4 | 295.25 | | Daily Target 5 | 300.75 |
Daily price and volume Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
289.75 (-1.73%) |
297.00 |
287.75 - 297.00 |
0.6108 times |
Fri 07 February 2025 |
294.85 (1.65%) |
295.00 |
291.75 - 305.40 |
1.0455 times |
Thu 06 February 2025 |
290.05 (-1.14%) |
299.00 |
289.00 - 299.00 |
0.4775 times |
Wed 05 February 2025 |
293.40 (1.33%) |
292.80 |
292.30 - 295.75 |
0.1557 times |
Tue 04 February 2025 |
289.55 (1.78%) |
287.50 |
287.50 - 293.35 |
0.3289 times |
Mon 03 February 2025 |
284.50 (-2.67%) |
280.05 |
280.05 - 286.90 |
0.9577 times |
Fri 31 January 2025 |
292.30 (2.15%) |
288.00 |
286.00 - 294.35 |
0.7543 times |
Thu 30 January 2025 |
286.15 (0.6%) |
281.95 |
279.75 - 293.20 |
0.6586 times |
Wed 29 January 2025 |
284.45 (1.79%) |
277.90 |
277.20 - 290.40 |
1.4198 times |
Tue 28 January 2025 |
279.45 (3.29%) |
274.95 |
259.45 - 283.95 |
3.5911 times |
Mon 27 January 2025 |
270.55 (-5.1%) |
278.00 |
268.00 - 280.25 |
1.8992 times |
Weekly price and charts Zuariglob Strong weekly Stock price targets for Zuariglob 500780 are 284.13 and 293.38 | Weekly Target 1 | 282.25 | | Weekly Target 2 | 286 | | Weekly Target 3 | 291.5 | | Weekly Target 4 | 295.25 | | Weekly Target 5 | 300.75 |
Weekly price and volumes for Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
289.75 (-1.73%) |
297.00 |
287.75 - 297.00 |
0.0833 times |
Fri 07 February 2025 |
294.85 (0.87%) |
280.05 |
280.05 - 305.40 |
0.4044 times |
Fri 31 January 2025 |
292.30 (2.53%) |
278.00 |
259.45 - 294.35 |
1.1352 times |
Fri 24 January 2025 |
285.10 (-5.42%) |
298.00 |
284.10 - 315.65 |
0.5238 times |
Fri 17 January 2025 |
301.45 (-2.21%) |
305.10 |
283.60 - 309.35 |
0.6953 times |
Fri 10 January 2025 |
308.25 (-6.83%) |
337.50 |
306.00 - 337.50 |
0.7133 times |
Fri 03 January 2025 |
330.85 (2.67%) |
322.50 |
309.70 - 338.00 |
1.4564 times |
Fri 27 December 2024 |
322.25 (-2.81%) |
339.45 |
317.65 - 339.45 |
0.7186 times |
Fri 20 December 2024 |
331.55 (-7.92%) |
367.00 |
325.05 - 367.00 |
0.9005 times |
Fri 13 December 2024 |
360.05 (5.93%) |
339.95 |
335.85 - 378.60 |
3.369 times |
Fri 06 December 2024 |
339.90 (3.55%) |
330.85 |
328.00 - 347.60 |
1.0668 times |
Monthly price and charts Zuariglob Strong monthly Stock price targets for Zuariglob 500780 are 284.9 and 310.25 | Monthly Target 1 | 266.38 | | Monthly Target 2 | 278.07 | | Monthly Target 3 | 291.73333333333 | | Monthly Target 4 | 303.42 | | Monthly Target 5 | 317.08 |
Monthly price and volumes Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
289.75 (-0.87%) |
280.05 |
280.05 - 305.40 |
0.0559 times |
Fri 31 January 2025 |
292.30 (-9.69%) |
318.05 |
259.45 - 338.00 |
0.3858 times |
Tue 31 December 2024 |
323.65 (-1.4%) |
330.85 |
309.70 - 378.60 |
0.8264 times |
Fri 29 November 2024 |
328.25 (-3.6%) |
347.55 |
310.05 - 351.80 |
0.5255 times |
Thu 31 October 2024 |
340.50 (-3.07%) |
351.35 |
314.95 - 381.65 |
0.9814 times |
Mon 30 September 2024 |
351.30 (-10.87%) |
398.50 |
347.35 - 406.00 |
1.0897 times |
Fri 30 August 2024 |
394.15 (1.42%) |
387.00 |
322.45 - 401.00 |
1.4101 times |
Wed 31 July 2024 |
388.65 (-2.05%) |
393.90 |
350.05 - 423.00 |
1.8074 times |
Fri 28 June 2024 |
396.80 (41.74%) |
309.00 |
252.25 - 407.95 |
1.8803 times |
Fri 31 May 2024 |
279.95 (-18.06%) |
348.50 |
274.95 - 349.00 |
1.0376 times |
Tue 30 April 2024 |
341.65 (4.1%) |
333.85 |
325.55 - 373.75 |
1.4771 times |
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value | | 5 day DMA | 291.52 | | 12 day DMA | 286.68 | | 20 day DMA | 292.28 | | 35 day DMA | 303.79 | | 50 day DMA | 317.09 | | 100 day DMA | 330.21 | | 150 day DMA | 343.86 | | 200 day DMA | 340.77 | EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.86 | 291.42 | 289.7 | | 12 day EMA | 291.28 | 291.56 | 290.96 | | 20 day EMA | 294.95 | 295.5 | 295.57 | | 35 day EMA | 304.45 | 305.32 | 305.94 | | 50 day EMA | 315.4 | 316.45 | 317.33 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.52 | 290.47 | 289.96 | | 12 day SMA | 286.68 | 287.44 | 288.08 | | 20 day SMA | 292.28 | 292.08 | 292.75 | | 35 day SMA | 303.79 | 304.98 | 306.41 | | 50 day SMA | 317.09 | 317.86 | 318.48 | | 100 day SMA | 330.21 | 331.06 | 331.88 | | 150 day SMA | 343.86 | 344.57 | 345.28 | | 200 day SMA | 340.77 | 341.07 | 341.37 |
|
|
