Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob Strong Daily Stock price targets for Zuariglob 500780 are 289.75 and 308.55 | Daily Target 1 | 274.63 | | Daily Target 2 | 286.07 | | Daily Target 3 | 293.43333333333 | | Daily Target 4 | 304.87 | | Daily Target 5 | 312.23 |
Daily price and volume Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.50 (0.37%) |
282.00 |
282.00 - 300.80 |
0.7523 times |
Thu 15 May 2025 |
296.40 (-0.72%) |
297.70 |
293.25 - 303.85 |
1.5991 times |
Wed 14 May 2025 |
298.55 (1.65%) |
295.20 |
294.15 - 302.20 |
1.7773 times |
Tue 13 May 2025 |
293.70 (1.66%) |
284.00 |
284.00 - 295.05 |
0.8479 times |
Mon 12 May 2025 |
288.90 (5.34%) |
274.50 |
274.50 - 292.30 |
0.5664 times |
Fri 09 May 2025 |
274.25 (-2.38%) |
275.60 |
267.25 - 276.25 |
0.7765 times |
Thu 08 May 2025 |
280.95 (-1.46%) |
286.55 |
278.80 - 292.35 |
0.7019 times |
Wed 07 May 2025 |
285.10 (3.02%) |
275.00 |
275.00 - 285.35 |
0.9858 times |
Tue 06 May 2025 |
276.75 (-3.81%) |
286.20 |
273.95 - 286.20 |
1.2064 times |
Mon 05 May 2025 |
287.70 (1.64%) |
284.50 |
282.15 - 288.45 |
0.7865 times |
Fri 02 May 2025 |
283.05 (-0.77%) |
275.60 |
275.60 - 288.70 |
0.6317 times |
Weekly price and charts Zuariglob Strong weekly Stock price targets for Zuariglob 500780 are 286 and 315.35 | Weekly Target 1 | 262.6 | | Weekly Target 2 | 280.05 | | Weekly Target 3 | 291.95 | | Weekly Target 4 | 309.4 | | Weekly Target 5 | 321.3 |
Weekly price and volumes for Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.50 (8.48%) |
274.50 |
274.50 - 303.85 |
0.6023 times |
Fri 09 May 2025 |
274.25 (-3.11%) |
284.50 |
267.25 - 292.35 |
0.4843 times |
Fri 02 May 2025 |
283.05 (-3.58%) |
293.05 |
275.60 - 299.25 |
0.4944 times |
Fri 25 April 2025 |
293.55 (4.08%) |
282.05 |
280.25 - 323.00 |
2.306 times |
Thu 17 April 2025 |
282.05 (14.4%) |
251.70 |
250.90 - 283.55 |
0.8127 times |
Fri 11 April 2025 |
246.55 (-0.3%) |
243.30 |
236.90 - 249.40 |
0.6296 times |
Fri 04 April 2025 |
247.30 (5.75%) |
250.00 |
234.80 - 259.25 |
0.4713 times |
Fri 28 March 2025 |
233.85 (-5.97%) |
248.05 |
232.30 - 265.05 |
1.4649 times |
Fri 21 March 2025 |
248.70 (5.63%) |
235.05 |
230.90 - 251.35 |
1.3866 times |
Thu 13 March 2025 |
235.45 (-7.28%) |
250.55 |
234.65 - 255.95 |
1.348 times |
Fri 07 March 2025 |
253.95 (3.82%) |
240.00 |
231.25 - 259.85 |
1.7684 times |
Monthly price and charts Zuariglob Strong monthly Stock price targets for Zuariglob 500780 are 282.38 and 318.98 | Monthly Target 1 | 252.93 | | Monthly Target 2 | 275.22 | | Monthly Target 3 | 289.53333333333 | | Monthly Target 4 | 311.82 | | Monthly Target 5 | 326.13 |
Monthly price and volumes Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.50 (4.29%) |
275.60 |
267.25 - 303.85 |
0.2938 times |
Wed 30 April 2025 |
285.25 (21.98%) |
250.00 |
234.80 - 323.00 |
1.1815 times |
Fri 28 March 2025 |
233.85 (-4.39%) |
240.00 |
230.90 - 265.05 |
1.5179 times |
Fri 28 February 2025 |
244.60 (-16.32%) |
280.05 |
237.95 - 305.40 |
0.514 times |
Fri 31 January 2025 |
292.30 (-9.69%) |
318.05 |
259.45 - 338.00 |
0.48 times |
Tue 31 December 2024 |
323.65 (-1.4%) |
330.85 |
309.70 - 378.60 |
1.0281 times |
Fri 29 November 2024 |
328.25 (-3.6%) |
347.55 |
310.05 - 351.80 |
0.6538 times |
Thu 31 October 2024 |
340.50 (-3.07%) |
351.35 |
314.95 - 381.65 |
1.2209 times |
Mon 30 September 2024 |
351.30 (-10.87%) |
398.50 |
347.35 - 406.00 |
1.3557 times |
Fri 30 August 2024 |
394.15 (1.42%) |
387.00 |
322.45 - 401.00 |
1.7543 times |
Wed 31 July 2024 |
388.65 (-2.05%) |
393.90 |
350.05 - 423.00 |
2.2486 times |
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value | | 5 day DMA | 295.01 | | 12 day DMA | 287.34 | | 20 day DMA | 289.59 | | 35 day DMA | 270.57 | | 50 day DMA | 263.31 | | 100 day DMA | 283.06 | | 150 day DMA | 302.19 | | 200 day DMA | 318.12 | EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.2 | 292.55 | 290.63 | | 12 day EMA | 289.37 | 287.89 | 286.34 | | 20 day EMA | 284.24 | 282.85 | 281.42 | | 35 day EMA | 276.07 | 274.81 | 273.54 | | 50 day EMA | 265.55 | 264.25 | 262.94 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.01 | 290.36 | 287.27 | | 12 day SMA | 287.34 | 286.85 | 286.74 | | 20 day SMA | 289.59 | 287.74 | 285.25 | | 35 day SMA | 270.57 | 268.78 | 267.04 | | 50 day SMA | 263.31 | 262.7 | 261.74 | | 100 day SMA | 283.06 | 283.73 | 284.49 | | 150 day SMA | 302.19 | 302.56 | 303.02 | | 200 day SMA | 318.12 | 318.56 | 319.04 |
|
|
