Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 254.65 and 260.05
| Daily Target 1 | 253.53 |
| Daily Target 2 | 255.77 |
| Daily Target 3 | 258.93333333333 |
| Daily Target 4 | 261.17 |
| Daily Target 5 | 264.33 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.00 (0.23%) | 258.75 | 256.70 - 262.10 | 0.607 times | Tue 12 May 2026 | 257.40 (-3.29%) | 265.20 | 256.35 - 265.20 | 1.11 times | Mon 11 May 2026 | 266.15 (-2.83%) | 269.90 | 265.00 - 270.60 | 0.448 times | Fri 08 May 2026 | 273.90 (-2.09%) | 287.00 | 271.60 - 287.00 | 1.3638 times | Thu 07 May 2026 | 279.75 (0.85%) | 278.90 | 276.65 - 284.00 | 0.9782 times | Wed 06 May 2026 | 277.40 (-1.46%) | 287.15 | 275.20 - 287.15 | 0.4896 times | Tue 05 May 2026 | 281.50 (5.43%) | 263.10 | 263.10 - 287.60 | 2.7127 times | Mon 04 May 2026 | 267.00 (2.1%) | 266.75 | 259.45 - 269.85 | 1.3614 times | Thu 30 April 2026 | 261.50 (-0.74%) | 262.45 | 257.20 - 265.00 | 0.391 times | Wed 29 April 2026 | 263.45 (-0.83%) | 266.95 | 260.05 - 268.60 | 0.5384 times | Tue 28 April 2026 | 265.65 (-2.01%) | 268.40 | 265.35 - 272.30 | 0.1588 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 250.05 and 264.3
| Weekly Target 1 | 247.4 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 261.65 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.00 (-5.81%) | 269.90 | 256.35 - 270.60 | 0.4091 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.3049 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.2991 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.7884 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.1815 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.7985 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8861 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.2994 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8716 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.1613 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.8057 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 241.55 and 272.8
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 278.28 |
| Monthly Target 5 | 298.57 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.00 (-1.34%) | 266.75 | 256.35 - 287.60 | 0.0729 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.154 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2326 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1941 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2791 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5432 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.933 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9594 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.8344 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7973 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.6132 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 267.04 |
| 12 day DMA | 268.57 |
| 20 day DMA | 268.64 |
| 35 day DMA | 253.4 |
| 50 day DMA | 251.21 |
| 100 day DMA | 269.6 |
| 150 day DMA | 290.42 |
| 200 day DMA | 295.05 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 267.09 | 271.94 |
| 12 day EMA | 266.49 | 268.03 | 269.96 |
| 20 day EMA | 264.38 | 265.05 | 265.85 |
| 35 day EMA | 259.96 | 260.08 | 260.24 |
| 50 day EMA | 253.03 | 252.83 | 252.64 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.04 | 270.92 | 275.74 |
| 12 day SMA | 268.57 | 269.42 | 270.79 |
| 20 day SMA | 268.64 | 268.51 | 268.57 |
| 35 day SMA | 253.4 | 252.85 | 252.13 |
| 50 day SMA | 251.21 | 251.11 | 250.99 |
| 100 day SMA | 269.6 | 270.18 | 270.72 |
| 150 day SMA | 290.42 | 291.13 | 291.95 |
| 200 day SMA | 295.05 | 295.12 | 295.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.