Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 256.2 and 262.2
| Daily Target 1 | 252 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 258 |
| Daily Target 4 | 260.4 |
| Daily Target 5 | 264 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 256.80 (0.47%) | 256.00 | 255.60 - 261.60 | 0.7882 times | Tue 30 June 2026 | 255.60 (0.47%) | 253.25 | 253.25 - 258.15 | 0.0181 times | Mon 29 June 2026 | 254.40 (-2.66%) | 250.05 | 250.05 - 259.40 | 0.1221 times | Thu 25 June 2026 | 261.35 (-0.42%) | 264.85 | 260.00 - 264.85 | 0.0791 times | Wed 24 June 2026 | 262.45 (-0.32%) | 266.15 | 261.90 - 266.35 | 0.3141 times | Tue 23 June 2026 | 263.30 (-3.27%) | 272.05 | 262.45 - 272.05 | 0.5348 times | Mon 22 June 2026 | 272.20 (1.66%) | 252.00 | 252.00 - 274.50 | 3.4109 times | Fri 19 June 2026 | 267.75 (-0.06%) | 265.00 | 265.00 - 275.05 | 0.5318 times | Thu 18 June 2026 | 267.90 (0.21%) | 266.10 | 263.85 - 268.60 | 2.251 times | Wed 17 June 2026 | 267.35 (1.08%) | 274.80 | 261.75 - 274.80 | 1.9497 times | Tue 16 June 2026 | 264.50 (4.86%) | 268.00 | 251.00 - 276.00 | 3.8752 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 253.43 and 264.98
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 250.7 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 256.80 (-1.74%) | 250.05 | 250.05 - 261.60 | 0.3166 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.4794 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 3.0301 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4224 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5357 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.5293 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.267 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.5955 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.484 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3401 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.8966 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 256.2 and 262.2
| Monthly Target 1 | 252 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 258 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 264 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 256.80 (0.47%) | 256.00 | 255.60 - 261.60 | 0.0275 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.5641 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3964 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.4212 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6362 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5309 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7634 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4854 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.5514 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.6236 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 13.2208 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 262.15 |
| 20 day DMA | 256.66 |
| 35 day DMA | 254.38 |
| 50 day DMA | 259.16 |
| 100 day DMA | 254.75 |
| 150 day DMA | 271.47 |
| 200 day DMA | 286.74 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.12 | 258.78 | 260.37 |
| 12 day EMA | 258.82 | 259.19 | 259.84 |
| 20 day EMA | 258.06 | 258.19 | 258.46 |
| 35 day EMA | 258.95 | 259.08 | 259.28 |
| 50 day EMA | 259.37 | 259.48 | 259.64 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 259.42 | 262.74 |
| 12 day SMA | 262.15 | 261.05 | 259.68 |
| 20 day SMA | 256.66 | 256.18 | 255.9 |
| 35 day SMA | 254.38 | 254.64 | 255.17 |
| 50 day SMA | 259.16 | 259.46 | 259.66 |
| 100 day SMA | 254.75 | 254.82 | 254.98 |
| 150 day SMA | 271.47 | 271.93 | 272.37 |
| 200 day SMA | 286.74 | 286.99 | 287.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.