Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 257.3 and 265.55
| Daily Target 1 | 255.78 |
| Daily Target 2 | 258.82 |
| Daily Target 3 | 264.03333333333 |
| Daily Target 4 | 267.07 |
| Daily Target 5 | 272.28 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 261.85 (0.42%) | 262.60 | 261.00 - 269.25 | 0.9462 times | Tue 18 August 2026 | 260.75 (1.26%) | 256.40 | 256.40 - 268.00 | 1.7913 times | Mon 17 August 2026 | 257.50 (0.16%) | 261.95 | 248.95 - 261.95 | 2.0833 times | Fri 14 August 2026 | 257.10 (-0.83%) | 257.90 | 252.20 - 260.05 | 0.2464 times | Thu 13 August 2026 | 259.25 (-2.13%) | 262.75 | 257.40 - 273.85 | 2.2101 times | Wed 12 August 2026 | 264.90 (2.04%) | 259.65 | 259.65 - 266.55 | 2.1502 times | Tue 11 August 2026 | 259.60 (-0.57%) | 262.00 | 258.65 - 262.00 | 0.0535 times | Mon 10 August 2026 | 261.10 (1.4%) | 257.50 | 257.50 - 263.95 | 0.1622 times | Fri 07 August 2026 | 257.50 (-1.38%) | 263.35 | 256.00 - 263.35 | 0.2046 times | Thu 06 August 2026 | 261.10 (0.29%) | 268.35 | 260.90 - 268.35 | 0.1521 times | Wed 05 August 2026 | 260.35 (-1.48%) | 264.00 | 259.85 - 264.15 | 0.0685 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 245.25 and 265.55
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 250.78 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 271.08 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 261.85 (1.85%) | 261.95 | 248.95 - 269.25 | 1.426 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.4265 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1682 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 1.0557 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.391 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.4626 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 0.7593 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.4935 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.2523 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 2.565 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.3575 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 242.95 and 267.85
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 286.45 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 261.85 (1.1%) | 264.30 | 248.95 - 273.85 | 0.4511 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.4661 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.6972 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.4899 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.5206 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.7863 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.6561 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.9435 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.8359 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.1533 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 3.2426 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 260.44 |
| 20 day DMA | 259.2 |
| 35 day DMA | 261.08 |
| 50 day DMA | 260.09 |
| 100 day DMA | 256.8 |
| 150 day DMA | 258.79 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 259.51 | 258.89 |
| 12 day EMA | 260.07 | 259.75 | 259.57 |
| 20 day EMA | 260.04 | 259.85 | 259.76 |
| 35 day EMA | 259.5 | 259.36 | 259.28 |
| 50 day EMA | 259.3 | 259.2 | 259.14 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 259.9 | 259.67 |
| 12 day SMA | 260.44 | 260.18 | 260.03 |
| 20 day SMA | 259.2 | 259.14 | 259.1 |
| 35 day SMA | 261.08 | 260.91 | 260.72 |
| 50 day SMA | 260.09 | 259.77 | 259.56 |
| 100 day SMA | 256.8 | 256.48 | 256.15 |
| 150 day SMA | 258.79 | 259.13 | 259.5 |
| 200 day SMA | 274.5 | 274.88 | 275.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.