TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong Daily Stock price targets for TP 500777 are 86.97 and 91.05

Daily Target 183.7
Daily Target 286.16
Daily Target 387.776666666667
Daily Target 490.24
Daily Target 591.86

Daily price and volume T P

Date Closing Open Range Volume
Mon 11 May 2026 88.63 (0.26%) 85.31 85.31 - 89.39 3.0526 times
Fri 08 May 2026 88.40 (-1.43%) 89.53 88.02 - 89.75 0.7456 times
Thu 07 May 2026 89.68 (1.69%) 88.50 88.50 - 90.75 1.1433 times
Wed 06 May 2026 88.19 (0.2%) 89.00 86.96 - 89.00 0.8461 times
Tue 05 May 2026 88.01 (0.87%) 88.55 86.80 - 88.55 0.5299 times
Mon 04 May 2026 87.25 (0.09%) 85.86 85.86 - 88.64 1.1039 times
Thu 30 April 2026 87.17 (-0.79%) 87.91 85.22 - 87.91 0.7354 times
Wed 29 April 2026 87.86 (-1.83%) 87.08 87.08 - 90.72 0.7092 times
Tue 28 April 2026 89.50 (-0.56%) 90.16 89.41 - 91.30 0.5268 times
Mon 27 April 2026 90.00 (2.6%) 88.80 88.80 - 90.65 0.607 times
Fri 24 April 2026 87.72 (-2.37%) 91.65 87.43 - 91.65 1.224 times

Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 86.97 and 91.05

Weekly Target 183.7
Weekly Target 286.16
Weekly Target 387.776666666667
Weekly Target 490.24
Weekly Target 591.86

Weekly price and volumes for T P

Date Closing Open Range Volume
Mon 11 May 2026 88.63 (0.26%) 85.31 85.31 - 89.39 0.4641 times
Fri 08 May 2026 88.40 (1.41%) 85.86 85.86 - 90.75 0.6642 times
Thu 30 April 2026 87.17 (-0.63%) 88.80 85.22 - 91.30 0.392 times
Fri 24 April 2026 87.72 (-4.45%) 91.80 87.43 - 92.56 1.148 times
Fri 17 April 2026 91.81 (3.69%) 89.45 86.36 - 93.45 1.2764 times
Fri 10 April 2026 88.54 (5.83%) 82.60 82.60 - 91.56 1.1508 times
Thu 02 April 2026 83.66 (3.95%) 81.29 79.50 - 84.82 0.9332 times
Fri 27 March 2026 80.48 (-2.63%) 81.90 79.39 - 84.97 1.2177 times
Fri 20 March 2026 82.65 (1.01%) 80.28 78.81 - 88.98 2.0903 times
Fri 13 March 2026 81.82 (-3.71%) 84.96 80.48 - 87.90 0.6632 times
Fri 06 March 2026 84.97 (-9.43%) 94.20 83.54 - 94.20 0.6162 times

weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 86.97 and 92.41

Monthly Target 182.79
Monthly Target 285.71
Monthly Target 388.23
Monthly Target 491.15
Monthly Target 593.67

Monthly price and volumes T P

Date Closing Open Range Volume
Mon 11 May 2026 88.63 (1.67%) 85.86 85.31 - 90.75 0.1583 times
Thu 30 April 2026 87.17 (9%) 82.90 81.00 - 93.45 0.6082 times
Mon 30 March 2026 79.97 (-14.76%) 94.20 78.81 - 94.20 0.7226 times
Fri 27 February 2026 93.82 (-1.03%) 100.00 90.00 - 100.00 0.3346 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.3911 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.4465 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 2.5065 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 1.3968 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 2.205 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 1.2304 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 2.9351 times

monthly chart TP

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 88.58
12 day DMA 88.52
20 day DMA 89.38
35 day DMA 86.81
50 day DMA 86.99
100 day DMA 92.89
150 day DMA 98.57
200 day DMA 99.8

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5788.5488.61
12 day EMA88.688.5988.62
20 day EMA88.4488.4288.42
35 day EMA88.3388.3188.3
50 day EMA87.7387.6987.66

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.3188.06
12 day SMA88.5288.7589.02
20 day SMA89.3889.3289.3
35 day SMA86.8186.6186.42
50 day SMA86.9987.0687.16
100 day SMA92.8993.0793.24
150 day SMA98.5798.798.85
200 day SMA99.899.8999.97
Back to top | Use Dark Theme