TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP Strong Daily Stock price targets for TP 500777 are 103.61 and 110.29 | Daily Target 1 | 98.39 | | Daily Target 2 | 102.15 | | Daily Target 3 | 105.07 | | Daily Target 4 | 108.83 | | Daily Target 5 | 111.75 |
Daily price and volume T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (1.2%) |
103.50 |
101.31 - 107.99 |
0.8093 times |
Thu 28 August 2025 |
104.65 (3.54%) |
102.46 |
102.46 - 106.12 |
3.0246 times |
Tue 26 August 2025 |
101.07 (-4.85%) |
104.00 |
100.91 - 111.00 |
0.8207 times |
Mon 25 August 2025 |
106.22 (-4.35%) |
109.50 |
106.00 - 111.99 |
0.4849 times |
Fri 22 August 2025 |
111.05 (-1.82%) |
113.99 |
108.90 - 115.00 |
0.8099 times |
Thu 21 August 2025 |
113.11 (3.65%) |
109.50 |
106.01 - 113.50 |
1.2143 times |
Wed 20 August 2025 |
109.13 (2.3%) |
106.68 |
103.70 - 110.00 |
0.8692 times |
Tue 19 August 2025 |
106.68 (2.82%) |
99.68 |
99.68 - 107.00 |
0.9679 times |
Mon 18 August 2025 |
103.75 (-0.32%) |
100.18 |
100.18 - 105.90 |
0.5092 times |
Thu 14 August 2025 |
104.08 (0.12%) |
107.00 |
103.96 - 107.90 |
0.49 times |
Wed 13 August 2025 |
103.96 (5%) |
103.90 |
103.90 - 103.96 |
0.0472 times |
Weekly price and charts TP Strong weekly Stock price targets for TP 500777 are 97.87 and 108.95 | Weekly Target 1 | 95.19 | | Weekly Target 2 | 100.55 | | Weekly Target 3 | 106.27 | | Weekly Target 4 | 111.63 | | Weekly Target 5 | 117.35 |
Weekly price and volumes for T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (-4.63%) |
109.50 |
100.91 - 111.99 |
0.87 times |
Fri 22 August 2025 |
111.05 (6.7%) |
100.18 |
99.68 - 115.00 |
0.7398 times |
Thu 14 August 2025 |
104.08 (7.88%) |
96.10 |
93.51 - 107.90 |
0.1676 times |
Fri 08 August 2025 |
96.48 (0.07%) |
95.00 |
92.30 - 99.75 |
0.1667 times |
Fri 01 August 2025 |
96.41 (-6.4%) |
99.00 |
94.55 - 103.00 |
0.2254 times |
Fri 25 July 2025 |
103.00 (-6.62%) |
108.30 |
99.55 - 110.80 |
0.9561 times |
Fri 18 July 2025 |
110.30 (10.36%) |
98.10 |
98.10 - 111.20 |
1.5644 times |
Fri 11 July 2025 |
99.95 (-4.85%) |
106.95 |
99.40 - 106.95 |
0.6504 times |
Fri 04 July 2025 |
105.05 (8.91%) |
96.60 |
96.50 - 107.00 |
1.9568 times |
Fri 27 June 2025 |
96.46 (5.61%) |
88.54 |
88.54 - 103.10 |
2.7027 times |
Thu 19 June 2025 |
91.34 (-3.15%) |
94.00 |
88.01 - 98.39 |
0.7164 times |
Monthly price and charts TP Strong monthly Stock price targets for TP 500777 are 99.11 and 121.81 | Monthly Target 1 | 81.7 | | Monthly Target 2 | 93.81 | | Monthly Target 3 | 104.40333333333 | | Monthly Target 4 | 116.51 | | Monthly Target 5 | 127.1 |
Monthly price and volumes T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (6.66%) |
99.00 |
92.30 - 115.00 |
0.8557 times |
Thu 31 July 2025 |
99.30 (-3.55%) |
102.80 |
94.55 - 111.20 |
2.0413 times |
Mon 30 June 2025 |
102.96 (18.64%) |
86.96 |
85.61 - 103.50 |
2.6416 times |
Fri 30 May 2025 |
86.78 (16.97%) |
76.99 |
73.93 - 90.50 |
1.0808 times |
Wed 30 April 2025 |
74.19 (7.51%) |
69.10 |
68.50 - 77.00 |
0.4198 times |
Fri 28 March 2025 |
69.01 (1.75%) |
69.07 |
63.65 - 72.89 |
0.7043 times |
Fri 28 February 2025 |
67.82 (-14.04%) |
79.98 |
67.05 - 82.79 |
0.4296 times |
Fri 31 January 2025 |
78.90 (-2.42%) |
80.60 |
73.10 - 83.04 |
0.715 times |
Tue 31 December 2024 |
80.86 (-0.06%) |
80.91 |
77.91 - 89.07 |
0.6851 times |
Fri 29 November 2024 |
80.91 (-5.25%) |
86.49 |
75.53 - 88.35 |
0.4268 times |
Thu 31 October 2024 |
85.39 (-7.67%) |
92.00 |
78.00 - 93.76 |
0.7646 times |
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value | | 5 day DMA | 105.78 | | 12 day DMA | 105.72 | | 20 day DMA | 102.24 | | 35 day DMA | 103.3 | | 50 day DMA | 102.21 | | 100 day DMA | 91.33 | | 150 day DMA | 85.26 | | 200 day DMA | 84.28 | EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.56 | 105.38 | 105.75 | | 12 day EMA | 104.98 | 104.81 | 104.84 | | 20 day EMA | 104.02 | 103.82 | 103.73 | | 35 day EMA | 102.64 | 102.45 | 102.32 | | 50 day EMA | 101.8 | 101.63 | 101.51 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.78 | 107.22 | 108.12 | | 12 day SMA | 105.72 | 105.09 | 104.41 | | 20 day SMA | 102.24 | 101.96 | 101.78 | | 35 day SMA | 103.3 | 103.23 | 103.18 | | 50 day SMA | 102.21 | 101.91 | 101.66 | | 100 day SMA | 91.33 | 90.94 | 90.59 | | 150 day SMA | 85.26 | 85.05 | 84.87 | | 200 day SMA | 84.28 | 84.17 | 84.06 |
|
|
