Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 123.58 and 129.83
| Daily Target 1 | 118.52 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 131.02 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.25 (2.85%) | 120.90 | 120.90 - 127.15 | 0.4924 times | Mon 05 October 2026 | 122.75 (-0.37%) | 120.90 | 120.90 - 127.55 | 0.4622 times | Thu 01 October 2026 | 123.20 (-2.22%) | 124.35 | 118.40 - 125.60 | 0.7972 times | Tue 29 September 2026 | 126.00 (0.92%) | 126.65 | 123.00 - 128.50 | 0.5504 times | Mon 28 September 2026 | 124.85 (-6.23%) | 133.20 | 124.05 - 134.15 | 1.2961 times | Fri 25 September 2026 | 133.15 (4.8%) | 125.25 | 125.25 - 139.55 | 3.1135 times | Thu 24 September 2026 | 127.05 (-1.55%) | 128.00 | 125.25 - 133.25 | 1.3971 times | Wed 23 September 2026 | 129.05 (0.23%) | 127.65 | 127.65 - 130.50 | 0.2694 times | Tue 22 September 2026 | 128.75 (-1.42%) | 129.40 | 128.45 - 131.75 | 0.5469 times | Mon 21 September 2026 | 130.60 (4.27%) | 127.85 | 125.70 - 132.20 | 1.0748 times | Fri 18 September 2026 | 125.25 (-1.69%) | 128.00 | 123.00 - 130.00 | 0.662 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 123.58 and 130.23
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 131.55 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.25 (2.48%) | 120.90 | 120.90 - 127.55 | 0.1809 times | Thu 01 October 2026 | 123.20 (-7.47%) | 133.20 | 118.40 - 134.15 | 0.5009 times | Fri 25 September 2026 | 133.15 (6.31%) | 127.85 | 125.25 - 139.55 | 1.2128 times | Fri 18 September 2026 | 125.25 (-2.83%) | 130.50 | 120.35 - 131.75 | 0.5239 times | Fri 11 September 2026 | 128.90 (-2.94%) | 133.05 | 126.85 - 146.80 | 1.5279 times | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 4.0862 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.3312 times | Fri 21 August 2026 | 115.16 (3.77%) | 110.41 | 108.82 - 118.40 | 0.5912 times | Fri 14 August 2026 | 110.98 (10.03%) | 102.30 | 98.25 - 120.03 | 0.9274 times | Fri 07 August 2026 | 100.86 (3.78%) | 95.30 | 95.30 - 102.64 | 0.1175 times | Fri 31 July 2026 | 97.19 (2.53%) | 94.59 | 93.38 - 101.00 | 0.1029 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 122.33 and 131.48
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.25 (0.2%) | 124.35 | 118.40 - 127.55 | 0.2454 times | Tue 29 September 2026 | 126.00 (4.54%) | 121.45 | 120.35 - 146.80 | 4.5845 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 2.5637 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.2623 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.6009 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.3408 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.4148 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.4927 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2282 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2667 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.3045 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 127.03 |
| 20 day DMA | 129.05 |
| 35 day DMA | 124.31 |
| 50 day DMA | 116.72 |
| 100 day DMA | 104.31 |
| 150 day DMA | 98.54 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 124.94 | 126.03 |
| 12 day EMA | 126.5 | 126.55 | 127.24 |
| 20 day EMA | 125.9 | 125.86 | 126.19 |
| 35 day EMA | 121.21 | 120.91 | 120.8 |
| 50 day EMA | 115.68 | 115.25 | 114.94 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 125.99 | 126.85 |
| 12 day SMA | 127.03 | 127.15 | 127.41 |
| 20 day SMA | 129.05 | 129.62 | 130.16 |
| 35 day SMA | 124.31 | 123.86 | 123.4 |
| 50 day SMA | 116.72 | 116.09 | 115.51 |
| 100 day SMA | 104.31 | 103.94 | 103.59 |
| 150 day SMA | 98.54 | 98.31 | 98.12 |
| 200 day SMA | 98.6 | 98.5 | 98.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.