Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 107.82 and 111.63
| Daily Target 1 | 106.77 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 110.57666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 114.39 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.98 (0.68%) | 111.91 | 108.47 - 112.28 | 0.8436 times | Thu 13 August 2026 | 110.23 (3.18%) | 108.43 | 107.63 - 111.66 | 1.3915 times | Wed 12 August 2026 | 106.83 (3.13%) | 114.00 | 105.50 - 120.03 | 5.6525 times | Tue 11 August 2026 | 103.59 (3.46%) | 99.82 | 98.25 - 105.80 | 0.6731 times | Mon 10 August 2026 | 100.13 (-0.72%) | 102.30 | 98.60 - 103.00 | 0.3145 times | Fri 07 August 2026 | 100.86 (1.93%) | 97.53 | 97.53 - 102.64 | 0.5855 times | Thu 06 August 2026 | 98.95 (1.49%) | 100.20 | 98.26 - 100.85 | 0.1575 times | Wed 05 August 2026 | 97.50 (0.69%) | 96.11 | 96.11 - 98.46 | 0.0861 times | Tue 04 August 2026 | 96.83 (-1.18%) | 98.00 | 96.50 - 99.36 | 0.1757 times | Mon 03 August 2026 | 97.99 (0.82%) | 95.30 | 95.30 - 98.36 | 0.1201 times | Fri 31 July 2026 | 97.19 (-0.77%) | 99.27 | 95.30 - 101.00 | 0.5062 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 104.62 and 126.4
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 109.75333333333 |
| Weekly Target 4 | 121.26 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.98 (10.03%) | 102.30 | 98.25 - 120.03 | 4.3395 times | Fri 07 August 2026 | 100.86 (3.78%) | 95.30 | 95.30 - 102.64 | 0.5499 times | Fri 31 July 2026 | 97.19 (2.53%) | 94.59 | 93.38 - 101.00 | 0.4815 times | Fri 24 July 2026 | 94.79 (-0.32%) | 94.83 | 93.20 - 98.74 | 0.25 times | Fri 17 July 2026 | 95.09 (-3.04%) | 98.18 | 93.87 - 98.96 | 0.2091 times | Fri 10 July 2026 | 98.07 (0.88%) | 100.12 | 94.00 - 101.22 | 0.3968 times | Fri 03 July 2026 | 97.21 (3.27%) | 93.15 | 92.60 - 101.70 | 0.4853 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 2.5077 times | Fri 19 June 2026 | 90.10 (-0.45%) | 90.00 | 89.71 - 92.58 | 0.222 times | Fri 12 June 2026 | 90.51 (5.01%) | 85.19 | 84.27 - 91.14 | 0.5582 times | Fri 05 June 2026 | 86.19 (-3.04%) | 88.80 | 85.90 - 89.45 | 0.352 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 103.14 and 127.87
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 108.77 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.98 (14.19%) | 95.30 | 95.30 - 120.03 | 1.4327 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.4864 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 1.1142 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.6321 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.7691 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.9137 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.4231 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.4946 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.5646 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 3.1695 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.7663 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 101.59 |
| 20 day DMA | 98.65 |
| 35 day DMA | 97.52 |
| 50 day DMA | 95.24 |
| 100 day DMA | 91.49 |
| 150 day DMA | 92.01 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 105.22 | 102.71 |
| 12 day EMA | 102.93 | 101.47 | 99.88 |
| 20 day EMA | 100.53 | 99.43 | 98.29 |
| 35 day EMA | 97.73 | 96.95 | 96.17 |
| 50 day EMA | 95.82 | 95.2 | 94.59 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 104.33 | 102.07 |
| 12 day SMA | 101.59 | 100.19 | 98.84 |
| 20 day SMA | 98.65 | 97.85 | 97.06 |
| 35 day SMA | 97.52 | 97.12 | 96.78 |
| 50 day SMA | 95.24 | 94.78 | 94.32 |
| 100 day SMA | 91.49 | 91.19 | 90.9 |
| 150 day SMA | 92.01 | 91.97 | 91.94 |
| 200 day SMA | 96.17 | 96.15 | 96.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.