Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 95.61 and 97.87
| Daily Target 1 | 95.22 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 97.476666666667 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 99.74 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.77 (1.32%) | 98.96 | 96.70 - 98.96 | 0.4832 times | Tue 30 June 2026 | 95.51 (1.12%) | 94.41 | 93.29 - 95.69 | 0.1697 times | Mon 29 June 2026 | 94.45 (0.34%) | 93.15 | 92.60 - 95.66 | 0.3875 times | Thu 25 June 2026 | 94.13 (-2.97%) | 97.70 | 93.90 - 97.70 | 0.7291 times | Wed 24 June 2026 | 97.01 (-1.08%) | 95.78 | 95.40 - 99.80 | 1.1852 times | Tue 23 June 2026 | 98.07 (7.76%) | 90.66 | 90.12 - 102.50 | 6.5467 times | Mon 22 June 2026 | 91.01 (1.01%) | 90.62 | 90.35 - 91.65 | 0.1324 times | Fri 19 June 2026 | 90.10 (-0.73%) | 90.70 | 90.04 - 91.66 | 0.0641 times | Thu 18 June 2026 | 90.76 (-0.06%) | 91.00 | 89.71 - 92.58 | 0.2531 times | Wed 17 June 2026 | 90.81 (-0.11%) | 91.35 | 90.01 - 91.39 | 0.049 times | Tue 16 June 2026 | 90.91 (0.98%) | 90.04 | 90.00 - 92.08 | 0.1216 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 94.69 and 101.05
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.77 (2.8%) | 93.15 | 92.60 - 98.96 | 0.479 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 3.9567 times | Fri 19 June 2026 | 90.10 (-0.45%) | 90.00 | 89.71 - 92.58 | 0.3503 times | Fri 12 June 2026 | 90.51 (5.01%) | 85.19 | 84.27 - 91.14 | 0.8807 times | Fri 05 June 2026 | 86.19 (-3.04%) | 88.80 | 85.90 - 89.45 | 0.5554 times | Fri 29 May 2026 | 88.89 (-1.83%) | 90.10 | 88.82 - 92.60 | 0.7585 times | Fri 22 May 2026 | 90.55 (1.37%) | 89.10 | 85.47 - 93.80 | 1.004 times | Fri 15 May 2026 | 89.33 (1.05%) | 85.31 | 85.31 - 92.36 | 1.0065 times | Fri 08 May 2026 | 88.40 (1.41%) | 85.86 | 85.86 - 90.75 | 0.6344 times | Thu 30 April 2026 | 87.17 (-0.63%) | 88.80 | 85.22 - 91.30 | 0.3744 times | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.0965 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 95.61 and 97.87
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 97.476666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.77 (1.32%) | 98.96 | 96.70 - 98.96 | 0.0418 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 1.1268 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.6392 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.7778 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.924 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.4279 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.5001 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.571 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 3.2052 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.7862 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.8197 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 93.3 |
| 20 day DMA | 90.87 |
| 35 day DMA | 90.25 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.25 |
| 150 day DMA | 93.47 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 94.72 | 94.33 |
| 12 day EMA | 93.61 | 93.04 | 92.59 |
| 20 day EMA | 92.32 | 91.85 | 91.47 |
| 35 day EMA | 91.17 | 90.84 | 90.57 |
| 50 day EMA | 90.5 | 90.24 | 90.02 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.83 | 94.93 |
| 12 day SMA | 93.3 | 92.78 | 92.31 |
| 20 day SMA | 90.87 | 90.41 | 90.01 |
| 35 day SMA | 90.25 | 90.02 | 89.82 |
| 50 day SMA | 89.89 | 89.79 | 89.71 |
| 100 day SMA | 89.25 | 89.23 | 89.22 |
| 150 day SMA | 93.47 | 93.56 | 93.64 |
| 200 day SMA | 97.49 | 97.52 | 97.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.