Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 81.29 and 85.1
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 82.156666666667 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 85.97 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.48 (3.2%) | 80.26 | 80.09 - 83.90 | 0.7434 times | Mon 23 March 2026 | 79.92 (-3.3%) | 81.90 | 79.39 - 82.00 | 1.0118 times | Fri 20 March 2026 | 82.65 (0.92%) | 81.56 | 81.56 - 84.64 | 0.1664 times | Thu 19 March 2026 | 81.90 (-4.65%) | 83.52 | 81.63 - 83.88 | 0.5782 times | Wed 18 March 2026 | 85.89 (6.04%) | 80.60 | 80.60 - 88.98 | 1.5335 times | Tue 17 March 2026 | 81.00 (-0.87%) | 80.75 | 78.81 - 83.20 | 3.4854 times | Mon 16 March 2026 | 81.71 (-0.13%) | 80.28 | 80.00 - 82.88 | 1.2257 times | Fri 13 March 2026 | 81.82 (-1.91%) | 85.19 | 80.48 - 85.19 | 0.5261 times | Thu 12 March 2026 | 83.41 (-1.39%) | 85.52 | 83.00 - 85.52 | 0.3413 times | Wed 11 March 2026 | 84.59 (-1.06%) | 87.90 | 84.47 - 87.90 | 0.3883 times | Tue 10 March 2026 | 85.50 (4.73%) | 83.95 | 81.95 - 86.99 | 0.555 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 80.94 and 85.45
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.48 (-0.21%) | 81.90 | 79.39 - 83.90 | 0.7123 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.8365 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.9 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.8363 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.9189 times | Fri 20 February 2026 | 92.32 (-2.46%) | 94.25 | 91.65 - 96.53 | 0.5399 times | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.6438 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 1.1347 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 0.9939 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.4837 times | Fri 16 January 2026 | 98.35 (-3.39%) | 101.60 | 96.00 - 101.70 | 0.8033 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 72.95 and 88.34
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.48 (-12.09%) | 94.20 | 78.81 - 94.20 | 0.346 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2119 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2477 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2828 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.5873 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8846 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.3964 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7792 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.8588 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.4054 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9842 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.71 |
| 20 day DMA | 85.65 |
| 35 day DMA | 89.38 |
| 50 day DMA | 90.94 |
| 100 day DMA | 99.29 |
| 150 day DMA | 101.87 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.89 | 82.88 |
| 12 day EMA | 83.44 | 83.62 | 84.29 |
| 20 day EMA | 85.29 | 85.59 | 86.19 |
| 35 day EMA | 88.1 | 88.43 | 88.93 |
| 50 day EMA | 91.14 | 91.49 | 91.96 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.27 | 82.63 |
| 12 day SMA | 82.71 | 82.92 | 83.44 |
| 20 day SMA | 85.65 | 86.13 | 86.75 |
| 35 day SMA | 89.38 | 89.69 | 90.12 |
| 50 day SMA | 90.94 | 91.32 | 91.77 |
| 100 day SMA | 99.29 | 99.64 | 100.01 |
| 150 day SMA | 101.87 | 102.02 | 102.14 |
| 200 day SMA | 101.18 | 101.21 | 101.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.