TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP Strong Daily Stock price targets for TP 500777 are 68.67 and 70.95 | Daily Target 1 | 68.19 | | Daily Target 2 | 69.14 | | Daily Target 3 | 70.47 | | Daily Target 4 | 71.42 | | Daily Target 5 | 72.75 |
Daily price and volume T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.09 (-2.44%) |
71.65 |
69.52 - 71.80 |
0.6141 times |
Wed 02 April 2025 |
71.84 (2.05%) |
68.50 |
68.50 - 72.00 |
0.7708 times |
Tue 01 April 2025 |
70.40 (2.01%) |
69.10 |
69.10 - 71.08 |
0.1893 times |
Fri 28 March 2025 |
69.01 (1.87%) |
70.20 |
68.49 - 70.90 |
1.6267 times |
Wed 26 March 2025 |
67.74 (-1.64%) |
68.87 |
67.23 - 70.29 |
1.3476 times |
Tue 25 March 2025 |
68.87 (-3.01%) |
71.70 |
68.55 - 71.70 |
1.5145 times |
Mon 24 March 2025 |
71.01 (-0.15%) |
72.00 |
70.39 - 72.70 |
1.1757 times |
Fri 21 March 2025 |
71.12 (3.45%) |
68.00 |
68.00 - 71.71 |
0.5877 times |
Thu 20 March 2025 |
68.75 (0.88%) |
67.42 |
67.42 - 69.77 |
1.4334 times |
Wed 19 March 2025 |
68.15 (3.45%) |
64.70 |
64.70 - 68.31 |
0.7402 times |
Tue 18 March 2025 |
65.88 (2.27%) |
64.41 |
63.65 - 66.64 |
0.7215 times |
Weekly price and charts TP Strong weekly Stock price targets for TP 500777 are 69.3 and 72.8 | Weekly Target 1 | 66.7 | | Weekly Target 2 | 68.39 | | Weekly Target 3 | 70.196666666667 | | Weekly Target 4 | 71.89 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.09 (1.56%) |
69.10 |
68.50 - 72.00 |
0.4946 times |
Fri 28 March 2025 |
69.01 (-2.97%) |
72.00 |
67.23 - 72.70 |
1.7798 times |
Fri 21 March 2025 |
71.12 (9.4%) |
64.90 |
63.65 - 71.71 |
1.5595 times |
Thu 13 March 2025 |
65.01 (-8.4%) |
72.89 |
64.00 - 72.89 |
0.7036 times |
Fri 07 March 2025 |
70.97 (4.64%) |
69.07 |
63.80 - 72.00 |
1.112 times |
Fri 28 February 2025 |
67.82 (-6.51%) |
73.88 |
67.05 - 73.88 |
0.6678 times |
Fri 21 February 2025 |
72.54 (0.06%) |
71.49 |
68.00 - 74.33 |
0.6869 times |
Fri 14 February 2025 |
72.50 (-9.2%) |
80.00 |
71.48 - 80.64 |
1.0242 times |
Fri 07 February 2025 |
79.85 (1.2%) |
79.98 |
75.80 - 82.79 |
0.7654 times |
Fri 31 January 2025 |
78.90 (0.77%) |
79.50 |
73.50 - 80.09 |
1.2062 times |
Fri 24 January 2025 |
78.30 (0.36%) |
79.07 |
78.10 - 82.99 |
1.5403 times |
Monthly price and charts TP Strong monthly Stock price targets for TP 500777 are 69.3 and 72.8 | Monthly Target 1 | 66.7 | | Monthly Target 2 | 68.39 | | Monthly Target 3 | 70.196666666667 | | Monthly Target 4 | 71.89 | | Monthly Target 5 | 73.7 |
Monthly price and volumes T P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.09 (1.56%) |
69.10 |
68.50 - 72.00 |
0.0529 times |
Fri 28 March 2025 |
69.01 (1.75%) |
69.07 |
63.65 - 72.89 |
0.5511 times |
Fri 28 February 2025 |
67.82 (-14.04%) |
79.98 |
67.05 - 82.79 |
0.3361 times |
Fri 31 January 2025 |
78.90 (-2.42%) |
80.60 |
73.10 - 83.04 |
0.5594 times |
Tue 31 December 2024 |
80.86 (-0.06%) |
80.91 |
77.91 - 89.07 |
0.536 times |
Fri 29 November 2024 |
80.91 (-5.25%) |
86.49 |
75.53 - 88.35 |
0.3339 times |
Thu 31 October 2024 |
85.39 (-7.67%) |
92.00 |
78.00 - 93.76 |
0.5982 times |
Mon 30 September 2024 |
92.48 (-6.87%) |
98.79 |
91.50 - 101.20 |
0.9761 times |
Fri 30 August 2024 |
99.30 (-2.46%) |
101.90 |
86.10 - 104.20 |
1.961 times |
Wed 31 July 2024 |
101.80 (7.25%) |
96.75 |
95.13 - 110.44 |
4.0954 times |
Fri 28 June 2024 |
94.92 (15.11%) |
84.11 |
77.05 - 101.55 |
1.1136 times |
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value | | 5 day DMA | 69.82 | | 12 day DMA | 68.94 | | 20 day DMA | 68.55 | | 35 day DMA | 69.94 | | 50 day DMA | 72.59 | | 100 day DMA | 76.64 | | 150 day DMA | 81.46 | | 200 day DMA | 85.35 | EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.16 | 70.19 | 69.36 | | 12 day EMA | 69.49 | 69.38 | 68.93 | | 20 day EMA | 69.53 | 69.47 | 69.22 | | 35 day EMA | 70.97 | 71.02 | 70.97 | | 50 day EMA | 72.64 | 72.74 | 72.78 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.82 | 69.57 | 69.41 | | 12 day SMA | 68.94 | 68.52 | 68.09 | | 20 day SMA | 68.55 | 68.3 | 68.1 | | 35 day SMA | 69.94 | 70.22 | 70.49 | | 50 day SMA | 72.59 | 72.75 | 72.85 | | 100 day SMA | 76.64 | 76.78 | 76.9 | | 150 day SMA | 81.46 | 81.66 | 81.85 | | 200 day SMA | 85.35 | 85.44 | 85.5 |
|
|
