TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP Strong Daily Stock price targets for TP 500777 are 104.13 and 106.08 | Daily Target 1 | 102.62 | | Daily Target 2 | 103.68 | | Daily Target 3 | 104.56666666667 | | Daily Target 4 | 105.63 | | Daily Target 5 | 106.52 |
Daily price and volume T P
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (0.48%) |
103.50 |
103.50 - 105.45 |
0.1716 times |
Mon 24 November 2025 |
104.25 (1.21%) |
103.75 |
103.00 - 105.25 |
0.2621 times |
Fri 21 November 2025 |
103.00 (-2.18%) |
101.40 |
101.40 - 105.60 |
0.7619 times |
Thu 20 November 2025 |
105.30 (-2.64%) |
108.90 |
104.20 - 109.00 |
0.3692 times |
Tue 18 November 2025 |
108.15 (-2.74%) |
111.00 |
107.90 - 111.00 |
0.1876 times |
Mon 17 November 2025 |
111.20 (1.97%) |
109.00 |
109.00 - 114.00 |
0.5362 times |
Fri 14 November 2025 |
109.05 (-2.37%) |
110.45 |
108.50 - 111.30 |
0.3005 times |
Thu 13 November 2025 |
111.70 (-0.31%) |
116.00 |
109.20 - 116.00 |
0.6583 times |
Wed 12 November 2025 |
112.05 (3.65%) |
110.00 |
107.45 - 114.10 |
3.6457 times |
Tue 11 November 2025 |
108.10 (-12.19%) |
125.40 |
102.80 - 129.25 |
3.1069 times |
Mon 10 November 2025 |
123.10 (4.99%) |
117.45 |
117.45 - 126.00 |
1.5261 times |
Weekly price and charts TP Strong weekly Stock price targets for TP 500777 are 103.88 and 106.33 | Weekly Target 1 | 101.95 | | Weekly Target 2 | 103.35 | | Weekly Target 3 | 104.4 | | Weekly Target 4 | 105.8 | | Weekly Target 5 | 106.85 |
Weekly price and volumes for T P
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (1.7%) |
103.75 |
103.00 - 105.45 |
0.1508 times |
Fri 21 November 2025 |
103.00 (-5.55%) |
109.00 |
101.40 - 114.00 |
0.645 times |
Fri 14 November 2025 |
109.05 (-6.99%) |
117.45 |
102.80 - 129.25 |
3.2121 times |
Fri 07 November 2025 |
117.25 (-5.29%) |
124.15 |
114.30 - 129.35 |
1.3005 times |
Fri 31 October 2025 |
123.80 (9.61%) |
118.55 |
112.55 - 127.55 |
1.7485 times |
Thu 23 October 2025 |
112.95 (6.41%) |
106.95 |
102.55 - 114.00 |
0.3163 times |
Fri 17 October 2025 |
106.15 (-4.33%) |
111.55 |
103.65 - 111.90 |
0.1533 times |
Fri 10 October 2025 |
110.95 (0.68%) |
109.05 |
109.00 - 118.80 |
0.6414 times |
Fri 03 October 2025 |
110.20 (5%) |
102.90 |
102.45 - 110.80 |
0.2705 times |
Fri 26 September 2025 |
104.95 (0.05%) |
105.35 |
102.50 - 112.00 |
1.5615 times |
Fri 19 September 2025 |
104.90 (4.22%) |
100.65 |
98.00 - 105.00 |
2.5825 times |
Monthly price and charts TP Strong monthly Stock price targets for TP 500777 are 89.1 and 117.05 | Monthly Target 1 | 83.88 | | Monthly Target 2 | 94.32 | | Monthly Target 3 | 111.83333333333 | | Monthly Target 4 | 122.27 | | Monthly Target 5 | 139.78 |
Monthly price and volumes T P
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (-15.39%) |
124.15 |
101.40 - 129.35 |
1.3618 times |
Fri 31 October 2025 |
123.80 (19.04%) |
105.10 |
102.55 - 127.55 |
0.7859 times |
Tue 30 September 2025 |
104.00 (-1.8%) |
105.00 |
98.00 - 112.00 |
1.2406 times |
Fri 29 August 2025 |
105.91 (6.66%) |
99.00 |
92.30 - 115.00 |
0.6922 times |
Thu 31 July 2025 |
99.30 (-3.55%) |
102.80 |
94.55 - 111.20 |
1.6513 times |
Mon 30 June 2025 |
102.96 (18.64%) |
86.96 |
85.61 - 103.50 |
2.137 times |
Fri 30 May 2025 |
86.78 (16.97%) |
76.99 |
73.93 - 90.50 |
0.8743 times |
Wed 30 April 2025 |
74.19 (7.51%) |
69.10 |
68.50 - 77.00 |
0.3396 times |
Fri 28 March 2025 |
69.01 (1.75%) |
69.07 |
63.65 - 72.89 |
0.5698 times |
Fri 28 February 2025 |
67.82 (-14.04%) |
79.98 |
67.05 - 82.79 |
0.3475 times |
Fri 31 January 2025 |
78.90 (-2.42%) |
80.60 |
73.10 - 83.04 |
0.5784 times |
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value | | 5 day DMA | 105.09 | | 12 day DMA | 109.83 | | 20 day DMA | 113.38 | | 35 day DMA | 111.96 | | 50 day DMA | 109.54 | | 100 day DMA | 106.48 | | 150 day DMA | 98.94 | | 200 day DMA | 92.22 | EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.59 | 106.01 | 106.89 | | 12 day EMA | 108.64 | 109.35 | 110.28 | | 20 day EMA | 110.09 | 110.65 | 111.32 | | 35 day EMA | 109.97 | 110.28 | 110.64 | | 50 day EMA | 108.58 | 108.74 | 108.92 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.09 | 106.38 | 107.34 | | 12 day SMA | 109.83 | 110.73 | 112.1 | | 20 day SMA | 113.38 | 113.79 | 114.01 | | 35 day SMA | 111.96 | 111.94 | 111.92 | | 50 day SMA | 109.54 | 109.49 | 109.45 | | 100 day SMA | 106.48 | 106.4 | 106.33 | | 150 day SMA | 98.94 | 98.73 | 98.51 | | 200 day SMA | 92.22 | 92.1 | 91.98 |
|
|
