Use Dark Theme
bell notificationshomepagelogin

TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataChem

Strong Daily Stock price targets for TataChem 500770 are 939 and 955.5

Daily Target 1926.17
Daily Target 2935.33
Daily Target 3942.66666666667
Daily Target 4951.83
Daily Target 5959.17

Daily price and volume Tata Chem

Date Closing Open Range Volume
Thu 03 July 2025 944.50 (1.08%) 934.40 933.50 - 950.00 1.7369 times
Wed 02 July 2025 934.40 (0.44%) 930.50 924.70 - 942.10 1.1788 times
Tue 01 July 2025 930.35 (-0.68%) 933.15 925.35 - 941.85 1.0639 times
Mon 30 June 2025 936.75 (0.31%) 933.90 933.00 - 943.80 0.5036 times
Fri 27 June 2025 933.85 (-0.13%) 935.05 931.60 - 942.25 0.6018 times
Thu 26 June 2025 935.05 (-0.64%) 942.40 924.70 - 946.10 1.786 times
Wed 25 June 2025 941.05 (3.13%) 913.75 911.00 - 942.60 1.2597 times
Tue 24 June 2025 912.45 (0.79%) 911.05 908.00 - 924.00 0.822 times
Mon 23 June 2025 905.30 (-0.37%) 910.00 900.05 - 915.25 0.5123 times
Thu 19 June 2025 908.70 (-2.02%) 925.85 905.45 - 928.85 0.535 times
Wed 18 June 2025 927.40 (-0.77%) 935.85 925.00 - 940.85 0.2855 times

 Daily chart TataChem

Weekly price and charts TataChem

Strong weekly Stock price targets for TataChem 500770 are 934.6 and 959.9

Weekly Target 1914.43
Weekly Target 2929.47
Weekly Target 3939.73333333333
Weekly Target 4954.77
Weekly Target 5965.03

Weekly price and volumes for Tata Chem

Date Closing Open Range Volume
Thu 03 July 2025 944.50 (1.14%) 933.90 924.70 - 950.00 0.7069 times
Fri 27 June 2025 933.85 (2.77%) 910.00 900.05 - 946.10 0.7855 times
Thu 19 June 2025 908.70 (-1.78%) 920.00 905.45 - 945.25 0.358 times
Fri 13 June 2025 925.20 (-0.83%) 933.15 919.00 - 976.30 0.9514 times
Fri 06 June 2025 932.95 (5.17%) 885.60 881.15 - 945.95 1.3804 times
Fri 30 May 2025 887.05 (1.48%) 875.20 871.10 - 907.80 1.5335 times
Fri 23 May 2025 874.10 (1.67%) 859.75 851.65 - 887.00 1.1749 times
Fri 16 May 2025 859.75 (5.17%) 831.45 828.95 - 860.85 1.2021 times
Fri 09 May 2025 817.45 (-2.18%) 833.40 772.30 - 847.90 1.4669 times
Fri 02 May 2025 835.65 (1.13%) 828.80 824.65 - 859.45 0.4405 times
Fri 25 April 2025 826.35 (-2.6%) 859.90 822.20 - 875.40 0.8366 times

 weekly chart TataChem

Monthly price and charts TataChem

Strong monthly Stock price targets for TataChem 500770 are 934.6 and 959.9

Monthly Target 1914.43
Monthly Target 2929.47
Monthly Target 3939.73333333333
Monthly Target 4954.77
Monthly Target 5965.03

Monthly price and volumes Tata Chem

Date Closing Open Range Volume
Thu 03 July 2025 944.50 (0.83%) 933.15 924.70 - 950.00 0.1102 times
Mon 30 June 2025 936.75 (5.6%) 885.60 881.15 - 976.30 0.6242 times
Fri 30 May 2025 887.05 (6.08%) 842.25 772.30 - 907.80 0.9557 times
Wed 30 April 2025 836.20 (-3.34%) 860.00 797.85 - 875.40 0.4415 times
Fri 28 March 2025 865.10 (11.25%) 778.00 756.45 - 872.25 0.7554 times
Fri 28 February 2025 777.65 (-21.19%) 964.60 765.30 - 967.15 0.8784 times
Fri 31 January 2025 986.80 (-6.2%) 1040.90 929.75 - 1048.35 1.3724 times
Tue 31 December 2024 1052.00 (-5.34%) 1108.45 1022.00 - 1145.70 0.688 times
Fri 29 November 2024 1111.30 (-3.26%) 1155.00 1034.55 - 1164.65 0.5241 times
Thu 31 October 2024 1148.70 (5.32%) 1098.00 1039.00 - 1244.70 3.65 times
Mon 30 September 2024 1090.65 (0.77%) 1075.75 993.50 - 1112.00 1.1396 times

 monthly chart TataChem

DMA SMA EMA moving averages of Tata Chem 500770

DMA (daily moving average) of Tata Chem 500770

DMA period DMA value
5 day DMA 935.97
12 day DMA 928.7
20 day DMA 934.2
35 day DMA 911.17
50 day DMA 888.77
100 day DMA 870.65
150 day DMA 928.14
200 day DMA 968.26

EMA (exponential moving average) of Tata Chem 500770

EMA period EMA current EMA prev EMA prev2
5 day EMA936.53932.55931.63
12 day EMA931.8929.49928.6
20 day EMA925.49923.49922.34
35 day EMA908.9906.8905.17
50 day EMA889.97887.75885.85

SMA (simple moving average) of Tata Chem 500770

SMA period SMA current SMA prev SMA prev2
5 day SMA935.97934.08935.41
12 day SMA928.7928.03927.27
20 day SMA934.2932.69931.22
35 day SMA911.17908.14905.36
50 day SMA888.77886.96885.24
100 day SMA870.65870.62870.72
150 day SMA928.14928.9929.61
200 day SMA968.26969.08969.83
Back to top Use Dark Theme