TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem Strong Daily Stock price targets for TataChem 500770 are 855.73 and 864.88 | Daily Target 1 | 848.28 | | Daily Target 2 | 854.02 | | Daily Target 3 | 857.43333333333 | | Daily Target 4 | 863.17 | | Daily Target 5 | 866.58 |
Daily price and volume Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
859.75 (0.92%) |
852.15 |
851.70 - 860.85 |
0.2873 times |
Thu 15 May 2025 |
851.90 (1.61%) |
843.85 |
837.65 - 854.55 |
1.9841 times |
Wed 14 May 2025 |
838.40 (0.14%) |
842.80 |
835.00 - 842.80 |
0.6399 times |
Tue 13 May 2025 |
837.25 (-1.3%) |
848.95 |
832.05 - 849.80 |
0.4899 times |
Mon 12 May 2025 |
848.25 (3.77%) |
831.45 |
828.95 - 849.45 |
1.1027 times |
Fri 09 May 2025 |
817.45 (1.23%) |
772.30 |
772.30 - 820.00 |
0.5572 times |
Thu 08 May 2025 |
807.50 (-2.28%) |
815.10 |
801.30 - 844.30 |
2.4403 times |
Wed 07 May 2025 |
826.30 (1.25%) |
801.10 |
801.10 - 828.50 |
0.6595 times |
Tue 06 May 2025 |
816.10 (-3.5%) |
847.90 |
812.15 - 847.90 |
1.278 times |
Mon 05 May 2025 |
845.70 (1.2%) |
833.40 |
830.40 - 847.50 |
0.5611 times |
Fri 02 May 2025 |
835.65 (-0.07%) |
842.25 |
832.55 - 847.40 |
0.2439 times |
Weekly price and charts TataChem Strong weekly Stock price targets for TataChem 500770 are 844.35 and 876.25 | Weekly Target 1 | 817.95 | | Weekly Target 2 | 838.85 | | Weekly Target 3 | 849.85 | | Weekly Target 4 | 870.75 | | Weekly Target 5 | 881.75 |
Weekly price and volumes for Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
859.75 (5.17%) |
831.45 |
828.95 - 860.85 |
1.3808 times |
Fri 09 May 2025 |
817.45 (-2.18%) |
833.40 |
772.30 - 847.90 |
1.685 times |
Fri 02 May 2025 |
835.65 (1.13%) |
828.80 |
824.65 - 859.45 |
0.5059 times |
Fri 25 April 2025 |
826.35 (-2.6%) |
859.90 |
822.20 - 875.40 |
0.961 times |
Thu 17 April 2025 |
848.40 (1.93%) |
838.95 |
836.50 - 859.25 |
0.4419 times |
Fri 11 April 2025 |
832.30 (2.45%) |
806.10 |
797.85 - 835.60 |
0.5449 times |
Fri 04 April 2025 |
812.40 (-6.09%) |
860.00 |
810.50 - 864.70 |
0.5089 times |
Fri 28 March 2025 |
865.10 (2.12%) |
853.90 |
846.75 - 872.25 |
2.5774 times |
Fri 21 March 2025 |
847.15 (6.42%) |
797.30 |
791.25 - 854.20 |
0.9174 times |
Thu 13 March 2025 |
796.05 (-2.31%) |
823.80 |
795.25 - 825.20 |
0.4769 times |
Fri 07 March 2025 |
814.90 (4.79%) |
778.00 |
756.45 - 825.30 |
0.9693 times |
Monthly price and charts TataChem Strong monthly Stock price targets for TataChem 500770 are 816.03 and 904.58 | Monthly Target 1 | 742.42 | | Monthly Target 2 | 801.08 | | Monthly Target 3 | 830.96666666667 | | Monthly Target 4 | 889.63 | | Monthly Target 5 | 919.52 |
Monthly price and volumes Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
859.75 (2.82%) |
842.25 |
772.30 - 860.85 |
0.4496 times |
Wed 30 April 2025 |
836.20 (-3.34%) |
860.00 |
797.85 - 875.40 |
0.4134 times |
Fri 28 March 2025 |
865.10 (11.25%) |
778.00 |
756.45 - 872.25 |
0.7074 times |
Fri 28 February 2025 |
777.65 (-21.19%) |
964.60 |
765.30 - 967.15 |
0.8226 times |
Fri 31 January 2025 |
986.80 (-6.2%) |
1040.90 |
929.75 - 1048.35 |
1.2853 times |
Tue 31 December 2024 |
1052.00 (-5.34%) |
1108.45 |
1022.00 - 1145.70 |
0.6443 times |
Fri 29 November 2024 |
1111.30 (-3.26%) |
1155.00 |
1034.55 - 1164.65 |
0.4908 times |
Thu 31 October 2024 |
1148.70 (5.32%) |
1098.00 |
1039.00 - 1244.70 |
3.4183 times |
Mon 30 September 2024 |
1090.65 (0.77%) |
1075.75 |
993.50 - 1112.00 |
1.0672 times |
Fri 30 August 2024 |
1082.35 (-3.27%) |
1128.10 |
1012.00 - 1130.30 |
0.701 times |
Wed 31 July 2024 |
1118.95 (1.43%) |
1106.05 |
1019.80 - 1128.90 |
1.2106 times |
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value | | 5 day DMA | 847.11 | | 12 day DMA | 835.04 | | 20 day DMA | 840.45 | | 35 day DMA | 839.24 | | 50 day DMA | 829.96 | | 100 day DMA | 902.99 | | 150 day DMA | 971.18 | | 200 day DMA | 993.18 | EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.81 | 840.34 | 834.56 | | 12 day EMA | 840.36 | 836.84 | 834.1 | | 20 day EMA | 838.7 | 836.48 | 834.86 | | 35 day EMA | 835.74 | 834.33 | 833.3 | | 50 day EMA | 833.63 | 832.56 | 831.77 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.11 | 838.65 | 829.77 | | 12 day SMA | 835.04 | 834.86 | 833.74 | | 20 day SMA | 840.45 | 839.81 | 838.83 | | 35 day SMA | 839.24 | 837.61 | 836.01 | | 50 day SMA | 829.96 | 829.86 | 829.89 | | 100 day SMA | 902.99 | 905.65 | 908.37 | | 150 day SMA | 971.18 | 972.48 | 973.84 | | 200 day SMA | 993.18 | 994.21 | 995.29 |
|
|
