Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 151.5 and 173.9
| Daily Target 1 | 133.77 |
| Daily Target 2 | 146.83 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 178.57 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.90 (11.23%) | 143.50 | 143.10 - 165.50 | 9.0918 times | Fri 20 March 2026 | 143.75 (2.68%) | 140.90 | 140.90 - 145.00 | 0.0541 times | Thu 19 March 2026 | 140.00 (-5.12%) | 146.00 | 139.50 - 146.00 | 0.0542 times | Wed 18 March 2026 | 147.55 (1.3%) | 142.10 | 142.10 - 151.60 | 0.176 times | Tue 17 March 2026 | 145.65 (6.66%) | 138.00 | 135.90 - 146.80 | 0.2864 times | Mon 16 March 2026 | 136.55 (1.07%) | 130.05 | 130.05 - 139.50 | 0.1103 times | Fri 13 March 2026 | 135.10 (3.92%) | 130.10 | 126.40 - 135.90 | 0.0907 times | Thu 12 March 2026 | 130.00 (-0.91%) | 131.05 | 127.80 - 133.70 | 0.0541 times | Wed 11 March 2026 | 131.20 (-2.81%) | 135.10 | 130.75 - 139.15 | 0.0599 times | Tue 10 March 2026 | 135.00 (2.74%) | 131.50 | 131.50 - 135.80 | 0.0224 times | Mon 09 March 2026 | 131.40 (-3.06%) | 133.25 | 129.05 - 135.00 | 0.1113 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 151.5 and 173.9
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.90 (11.23%) | 143.50 | 143.10 - 165.50 | 7.6651 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.5741 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.2853 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.1415 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.1936 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.1623 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 0.2232 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 0.2877 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.1883 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 0.2787 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.1254 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 143.15 and 182.25
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.90 (10.54%) | 142.00 | 126.40 - 165.50 | 4.4637 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.4465 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.4392 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.325 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.7591 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.5119 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.5135 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.3737 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.6588 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.5086 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 0.8204 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 139.3 |
| 20 day DMA | 141.02 |
| 35 day DMA | 143.53 |
| 50 day DMA | 140.68 |
| 100 day DMA | 152.98 |
| 150 day DMA | 162.41 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 141.84 | 140.89 |
| 12 day EMA | 143.24 | 140.21 | 139.57 |
| 20 day EMA | 142.35 | 140.5 | 140.16 |
| 35 day EMA | 141.37 | 140.28 | 140.08 |
| 50 day EMA | 142.07 | 141.34 | 141.24 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 142.7 | 140.97 |
| 12 day SMA | 139.3 | 137.26 | 136.51 |
| 20 day SMA | 141.02 | 140.54 | 140.9 |
| 35 day SMA | 143.53 | 142.81 | 142.48 |
| 50 day SMA | 140.68 | 140.41 | 140.52 |
| 100 day SMA | 152.98 | 153.21 | 153.64 |
| 150 day SMA | 162.41 | 162.49 | 162.69 |
| 200 day SMA | 169.34 | 169.47 | 169.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.