Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 152.95 and 157.35 | Daily Target 1 | 149.35 | | Daily Target 2 | 152.15 | | Daily Target 3 | 153.75 | | Daily Target 4 | 156.55 | | Daily Target 5 | 158.15 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
154.95 (1.14%) |
152.55 |
150.95 - 155.35 |
0.6676 times |
Wed 17 December 2025 |
153.20 (-1.45%) |
155.50 |
152.65 - 156.05 |
0.6777 times |
Tue 16 December 2025 |
155.45 (-0.7%) |
156.55 |
155.10 - 157.65 |
0.6819 times |
Mon 15 December 2025 |
156.55 (-1.48%) |
158.15 |
155.75 - 159.00 |
1.2099 times |
Fri 12 December 2025 |
158.90 (0.35%) |
159.05 |
158.50 - 160.35 |
0.4366 times |
Thu 11 December 2025 |
158.35 (-0.66%) |
159.45 |
157.55 - 160.45 |
1.0361 times |
Wed 10 December 2025 |
159.40 (-1.24%) |
158.55 |
158.55 - 163.65 |
0.7742 times |
Tue 09 December 2025 |
161.40 (-2.3%) |
165.00 |
158.75 - 165.65 |
2.3554 times |
Mon 08 December 2025 |
165.20 (-3.08%) |
168.75 |
164.75 - 170.05 |
0.6846 times |
Fri 05 December 2025 |
170.45 (2.84%) |
165.75 |
164.50 - 172.45 |
1.4761 times |
Thu 04 December 2025 |
165.75 (-0.42%) |
166.00 |
164.50 - 167.55 |
0.4885 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 148.93 and 156.98 | Weekly Target 1 | 146.92 | | Weekly Target 2 | 150.93 | | Weekly Target 3 | 154.96666666667 | | Weekly Target 4 | 158.98 | | Weekly Target 5 | 163.02 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
154.95 (-2.49%) |
158.15 |
150.95 - 159.00 |
0.502 times |
Fri 12 December 2025 |
158.90 (-6.78%) |
168.75 |
157.55 - 170.05 |
0.8198 times |
Fri 05 December 2025 |
170.45 (-0.41%) |
171.00 |
164.50 - 172.45 |
0.4339 times |
Fri 28 November 2025 |
171.15 (0.82%) |
169.80 |
166.75 - 180.00 |
0.6326 times |
Fri 21 November 2025 |
169.75 (-3.52%) |
177.75 |
167.45 - 177.75 |
0.5144 times |
Fri 14 November 2025 |
175.95 (0.17%) |
174.75 |
168.50 - 185.10 |
3.5416 times |
Fri 07 November 2025 |
175.65 (-5.11%) |
177.50 |
174.00 - 185.85 |
1.6896 times |
Fri 31 October 2025 |
185.10 (1.59%) |
191.25 |
182.00 - 191.25 |
0.6753 times |
Thu 23 October 2025 |
182.20 (1.05%) |
183.00 |
178.45 - 183.15 |
0.2791 times |
Fri 17 October 2025 |
180.30 (-0.5%) |
181.20 |
179.15 - 188.90 |
0.9117 times |
Fri 10 October 2025 |
181.20 (0.67%) |
177.10 |
177.10 - 191.00 |
2.1946 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 142.2 and 163.7 | Monthly Target 1 | 137.95 | | Monthly Target 2 | 146.45 | | Monthly Target 3 | 159.45 | | Monthly Target 4 | 167.95 | | Monthly Target 5 | 180.95 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
154.95 (-9.47%) |
171.00 |
150.95 - 172.45 |
0.2692 times |
Fri 28 November 2025 |
171.15 (-7.54%) |
177.50 |
166.75 - 185.85 |
0.9781 times |
Fri 31 October 2025 |
185.10 (6.38%) |
173.95 |
173.00 - 191.25 |
0.6652 times |
Tue 30 September 2025 |
174.00 (-1.83%) |
178.95 |
171.75 - 189.60 |
0.6672 times |
Fri 29 August 2025 |
177.25 (-4.45%) |
183.75 |
171.00 - 187.10 |
0.4856 times |
Thu 31 July 2025 |
185.50 (-6.5%) |
198.75 |
178.60 - 201.35 |
0.856 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
1.9603 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
1.066 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.4787 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.5737 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.8784 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 155.81 | | 12 day DMA | 160.5 | | 20 day DMA | 165.03 | | 35 day DMA | 170.21 | | 50 day DMA | 173.94 | | 100 day DMA | 177.28 | | 150 day DMA | 182 | | 200 day DMA | 182.06 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.95 | 156.45 | 158.08 | | 12 day EMA | 159.9 | 160.8 | 162.18 | | 20 day EMA | 163.38 | 164.27 | 165.43 | | 35 day EMA | 168.09 | 168.86 | 169.78 | | 50 day EMA | 172.25 | 172.96 | 173.77 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.81 | 156.49 | 157.73 | | 12 day SMA | 160.5 | 161.59 | 162.97 | | 20 day SMA | 165.03 | 165.74 | 166.67 | | 35 day SMA | 170.21 | 171 | 171.97 | | 50 day SMA | 173.94 | 174.44 | 174.86 | | 100 day SMA | 177.28 | 177.68 | 178.1 | | 150 day SMA | 182 | 182.22 | 182.39 | | 200 day SMA | 182.06 | 182.3 | 182.56 |
|
|
