Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 225.6 and 231.6 | Daily Target 1 | 221.18 | | Daily Target 2 | 224.02 | | Daily Target 3 | 227.18333333333 | | Daily Target 4 | 230.02 | | Daily Target 5 | 233.18 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
226.85 (0.22%) |
224.35 |
224.35 - 230.35 |
0.7103 times |
Wed 29 January 2025 |
226.35 (0.89%) |
223.50 |
223.10 - 227.55 |
0.6443 times |
Tue 28 January 2025 |
224.35 (2.3%) |
217.25 |
214.75 - 227.90 |
0.9846 times |
Mon 27 January 2025 |
219.30 (-3.56%) |
230.10 |
215.90 - 230.10 |
1.5818 times |
Fri 24 January 2025 |
227.40 (-1.26%) |
234.00 |
226.50 - 234.00 |
0.6527 times |
Thu 23 January 2025 |
230.30 (-0.24%) |
234.00 |
228.90 - 234.90 |
0.5212 times |
Wed 22 January 2025 |
230.85 (-1.58%) |
238.90 |
227.05 - 238.90 |
1.3788 times |
Tue 21 January 2025 |
234.55 (-0.55%) |
235.00 |
233.25 - 241.40 |
1.0622 times |
Mon 20 January 2025 |
235.85 (1.18%) |
233.00 |
230.95 - 237.00 |
1.6735 times |
Fri 17 January 2025 |
233.10 (0.11%) |
235.95 |
230.70 - 235.95 |
0.7907 times |
Thu 16 January 2025 |
232.85 (1.84%) |
233.00 |
231.40 - 235.35 |
22.074 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 213 and 228.6 | Weekly Target 1 | 208.38 | | Weekly Target 2 | 217.62 | | Weekly Target 3 | 223.98333333333 | | Weekly Target 4 | 233.22 | | Weekly Target 5 | 239.58 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
226.85 (-0.24%) |
230.10 |
214.75 - 230.35 |
0.2285 times |
Fri 24 January 2025 |
227.40 (-2.45%) |
233.00 |
226.50 - 241.40 |
0.3081 times |
Fri 17 January 2025 |
233.10 (-1.29%) |
234.75 |
226.75 - 240.00 |
1.7908 times |
Fri 10 January 2025 |
236.15 (-6.25%) |
252.00 |
235.40 - 252.00 |
1.2883 times |
Fri 03 January 2025 |
251.90 (3.32%) |
243.00 |
239.55 - 256.40 |
3.2657 times |
Fri 27 December 2024 |
243.80 (-3.1%) |
251.35 |
241.20 - 256.00 |
0.3868 times |
Fri 20 December 2024 |
251.60 (-7.91%) |
272.00 |
250.40 - 275.55 |
0.459 times |
Fri 13 December 2024 |
273.20 (-5.4%) |
289.95 |
269.25 - 290.00 |
0.5525 times |
Fri 06 December 2024 |
288.80 (9.5%) |
260.15 |
260.15 - 293.80 |
1.2373 times |
Fri 29 November 2024 |
263.75 (1.79%) |
260.00 |
256.20 - 266.65 |
0.483 times |
Fri 22 November 2024 |
259.10 (-2.52%) |
263.80 |
255.70 - 269.10 |
0.412 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 199.98 and 241.63 | Monthly Target 1 | 191.02 | | Monthly Target 2 | 208.93 | | Monthly Target 3 | 232.66666666667 | | Monthly Target 4 | 250.58 | | Monthly Target 5 | 274.32 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
226.85 (-6.9%) |
249.00 |
214.75 - 256.40 |
0.5923 times |
Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
0.8708 times |
Fri 29 November 2024 |
263.75 (-8.2%) |
290.00 |
252.45 - 291.10 |
0.3764 times |
Thu 31 October 2024 |
287.30 (-1.08%) |
291.90 |
261.05 - 306.75 |
0.6292 times |
Mon 30 September 2024 |
290.45 (2.74%) |
282.00 |
266.80 - 301.95 |
0.6635 times |
Fri 30 August 2024 |
282.70 (-14.5%) |
332.10 |
277.30 - 336.10 |
1.4894 times |
Wed 31 July 2024 |
330.65 (19.69%) |
277.90 |
276.95 - 333.00 |
1.7522 times |
Fri 28 June 2024 |
276.25 (9.3%) |
258.95 |
218.00 - 311.25 |
2.0194 times |
Fri 31 May 2024 |
252.75 (-6.18%) |
268.65 |
249.10 - 270.65 |
0.4752 times |
Tue 30 April 2024 |
269.40 (8.06%) |
252.35 |
251.50 - 282.50 |
1.1315 times |
Thu 28 March 2024 |
249.30 (-5.08%) |
260.65 |
220.05 - 267.00 |
0.9959 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 224.85 | | 12 day DMA | 229.2 | | 20 day DMA | 233.63 | | 35 day DMA | 242.91 | | 50 day DMA | 251.5 | | 100 day DMA | 266.41 | | 150 day DMA | 275.86 | | 200 day DMA | 273.12 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.37 | 226.13 | 226.02 | | 12 day EMA | 229.51 | 229.99 | 230.65 | | 20 day EMA | 233.67 | 234.39 | 235.24 | | 35 day EMA | 241.65 | 242.52 | 243.47 | | 50 day EMA | 249.7 | 250.63 | 251.62 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.85 | 225.54 | 226.44 | | 12 day SMA | 229.2 | 229.81 | 230.26 | | 20 day SMA | 233.63 | 234.79 | 236.07 | | 35 day SMA | 242.91 | 244.35 | 245.92 | | 50 day SMA | 251.5 | 252.2 | 252.85 | | 100 day SMA | 266.41 | 267.1 | 267.68 | | 150 day SMA | 275.86 | 276.24 | 276.68 | | 200 day SMA | 273.12 | 273.34 | 273.53 |
|
|
