Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 193.25 and 199.35 | Daily Target 1 | 191.88 | | Daily Target 2 | 194.62 | | Daily Target 3 | 197.98333333333 | | Daily Target 4 | 200.72 | | Daily Target 5 | 204.08 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.35 (0.03%) |
198.15 |
195.25 - 201.35 |
0.7199 times |
Wed 02 July 2025 |
197.30 (1.34%) |
194.50 |
192.00 - 198.25 |
0.4998 times |
Tue 01 July 2025 |
194.70 (-1.86%) |
198.75 |
193.30 - 199.35 |
1.1907 times |
Mon 30 June 2025 |
198.40 (1.85%) |
198.00 |
197.25 - 203.60 |
2.2158 times |
Fri 27 June 2025 |
194.80 (3.81%) |
188.65 |
188.40 - 196.00 |
1.2341 times |
Thu 26 June 2025 |
187.65 (-0.9%) |
194.65 |
186.65 - 194.65 |
0.8977 times |
Wed 25 June 2025 |
189.35 (2.74%) |
185.85 |
184.90 - 190.00 |
1.0947 times |
Tue 24 June 2025 |
184.30 (1.32%) |
181.95 |
181.95 - 187.35 |
0.7777 times |
Mon 23 June 2025 |
181.90 (-1.01%) |
183.50 |
180.65 - 183.70 |
0.6608 times |
Thu 19 June 2025 |
183.75 (-1.74%) |
186.50 |
181.75 - 189.30 |
0.7088 times |
Wed 18 June 2025 |
187.00 (-1.94%) |
190.60 |
186.25 - 193.90 |
0.7466 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 188.88 and 200.48 | Weekly Target 1 | 186.05 | | Weekly Target 2 | 191.7 | | Weekly Target 3 | 197.65 | | Weekly Target 4 | 203.3 | | Weekly Target 5 | 209.25 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.35 (1.31%) |
198.00 |
192.00 - 203.60 |
0.8 times |
Fri 27 June 2025 |
194.80 (6.01%) |
183.50 |
180.65 - 196.00 |
0.8067 times |
Thu 19 June 2025 |
183.75 (-7.64%) |
197.10 |
181.75 - 201.55 |
0.5042 times |
Fri 13 June 2025 |
198.95 (-0.55%) |
201.80 |
196.00 - 211.00 |
1.3236 times |
Fri 06 June 2025 |
200.05 (11.7%) |
178.50 |
178.00 - 208.60 |
3.0493 times |
Fri 30 May 2025 |
179.10 (-3.27%) |
188.00 |
175.75 - 188.00 |
0.5526 times |
Fri 23 May 2025 |
185.15 (0.63%) |
184.00 |
177.10 - 188.95 |
0.9921 times |
Fri 16 May 2025 |
184.00 (2.42%) |
181.90 |
181.90 - 197.70 |
0.9809 times |
Fri 09 May 2025 |
179.65 (3.07%) |
177.50 |
172.00 - 188.00 |
0.6209 times |
Fri 02 May 2025 |
174.30 (-5.27%) |
185.00 |
173.00 - 186.75 |
0.3696 times |
Fri 25 April 2025 |
184.00 (-1.37%) |
188.35 |
181.80 - 192.70 |
0.4064 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 190 and 199.35 | Monthly Target 1 | 187.55 | | Monthly Target 2 | 192.45 | | Monthly Target 3 | 196.9 | | Monthly Target 4 | 201.8 | | Monthly Target 5 | 206.25 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.35 (-0.53%) |
198.75 |
192.00 - 201.35 |
0.1124 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
1.6359 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
0.8896 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.3994 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.1478 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.7331 times |
Fri 31 January 2025 |
232.80 (-4.45%) |
249.00 |
214.75 - 256.40 |
1.0221 times |
Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
1.42 times |
Fri 29 November 2024 |
263.75 (-8.2%) |
290.00 |
252.45 - 291.10 |
0.6137 times |
Thu 31 October 2024 |
287.30 (-1.08%) |
291.90 |
261.05 - 306.75 |
1.026 times |
Mon 30 September 2024 |
290.45 (2.74%) |
282.00 |
266.80 - 301.95 |
1.082 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 196.51 | | 12 day DMA | 190.6 | | 20 day DMA | 194.56 | | 35 day DMA | 190.51 | | 50 day DMA | 188.51 | | 100 day DMA | 190.52 | | 150 day DMA | 211.3 | | 200 day DMA | 229.1 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.58 | 194.69 | 193.39 | | 12 day EMA | 193.58 | 192.89 | 192.09 | | 20 day EMA | 192.6 | 192.1 | 191.55 | | 35 day EMA | 190.96 | 190.58 | 190.18 | | 50 day EMA | 189.07 | 188.73 | 188.38 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.51 | 194.57 | 192.98 | | 12 day SMA | 190.6 | 190.56 | 190.7 | | 20 day SMA | 194.56 | 194.42 | 194.33 | | 35 day SMA | 190.51 | 190.43 | 190.24 | | 50 day SMA | 188.51 | 188.35 | 188.13 | | 100 day SMA | 190.52 | 190.79 | 191.01 | | 150 day SMA | 211.3 | 211.75 | 212.13 | | 200 day SMA | 229.1 | 229.56 | 230.01 |
|
|
