Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 183.28 and 186.53 | Daily Target 1 | 182.67 | | Daily Target 2 | 183.88 | | Daily Target 3 | 185.91666666667 | | Daily Target 4 | 187.13 | | Daily Target 5 | 189.17 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.10 (-0.75%) |
187.25 |
184.70 - 187.95 |
1.8561 times |
Thu 30 October 2025 |
186.50 (0.19%) |
186.75 |
183.45 - 188.75 |
1.5514 times |
Wed 29 October 2025 |
186.15 (1.86%) |
183.30 |
182.00 - 186.55 |
0.5542 times |
Tue 28 October 2025 |
182.75 (-2.27%) |
188.95 |
182.25 - 188.95 |
0.6178 times |
Mon 27 October 2025 |
187.00 (2.63%) |
191.25 |
186.25 - 191.25 |
1.0044 times |
Thu 23 October 2025 |
182.20 (0.8%) |
182.40 |
181.80 - 183.15 |
0.8902 times |
Tue 21 October 2025 |
180.75 (0.56%) |
180.55 |
180.35 - 182.00 |
0.3887 times |
Mon 20 October 2025 |
179.75 (-0.31%) |
183.00 |
178.45 - 183.00 |
1.0292 times |
Fri 17 October 2025 |
180.30 (-2.2%) |
184.25 |
180.00 - 185.25 |
0.9901 times |
Thu 16 October 2025 |
184.35 (-0.3%) |
185.25 |
183.80 - 186.75 |
1.118 times |
Wed 15 October 2025 |
184.90 (0.93%) |
184.95 |
183.00 - 188.90 |
2.7601 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 178.93 and 188.18 | Weekly Target 1 | 176.87 | | Weekly Target 2 | 180.98 | | Weekly Target 3 | 186.11666666667 | | Weekly Target 4 | 190.23 | | Weekly Target 5 | 195.37 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.10 (1.59%) |
191.25 |
182.00 - 191.25 |
0.7449 times |
Thu 23 October 2025 |
182.20 (1.05%) |
183.00 |
178.45 - 183.15 |
0.3079 times |
Fri 17 October 2025 |
180.30 (-0.5%) |
181.20 |
179.15 - 188.90 |
1.0057 times |
Fri 10 October 2025 |
181.20 (0.67%) |
177.10 |
177.10 - 191.00 |
2.421 times |
Fri 03 October 2025 |
180.00 (1.49%) |
176.40 |
171.75 - 181.45 |
0.9719 times |
Fri 26 September 2025 |
177.35 (-2.07%) |
181.00 |
176.30 - 183.40 |
0.8348 times |
Fri 19 September 2025 |
181.10 (-1.09%) |
183.15 |
178.10 - 188.35 |
1.479 times |
Fri 12 September 2025 |
183.10 (1.19%) |
180.95 |
179.75 - 189.60 |
0.9409 times |
Fri 05 September 2025 |
180.95 (2.09%) |
178.95 |
176.85 - 186.50 |
0.8784 times |
Fri 29 August 2025 |
177.25 (-3.56%) |
186.70 |
174.00 - 186.70 |
0.4154 times |
Fri 22 August 2025 |
183.80 (5.69%) |
172.55 |
172.55 - 185.85 |
1.1277 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 179.05 and 197.3 | Monthly Target 1 | 164.87 | | Monthly Target 2 | 174.98 | | Monthly Target 3 | 183.11666666667 | | Monthly Target 4 | 193.23 | | Monthly Target 5 | 201.37 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.10 (6.38%) |
173.95 |
173.00 - 191.25 |
0.6127 times |
Tue 30 September 2025 |
174.00 (-1.83%) |
178.95 |
171.75 - 189.60 |
0.6146 times |
Fri 29 August 2025 |
177.25 (-4.45%) |
183.75 |
171.00 - 187.10 |
0.4473 times |
Thu 31 July 2025 |
185.50 (-6.5%) |
198.75 |
178.60 - 201.35 |
0.7885 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
1.8057 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
0.982 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.4409 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.3708 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.8092 times |
Fri 31 January 2025 |
232.80 (-4.45%) |
249.00 |
214.75 - 256.40 |
1.1282 times |
Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
1.5674 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 185.5 | | 12 day DMA | 183.58 | | 20 day DMA | 182.58 | | 35 day DMA | 182.08 | | 50 day DMA | 181.88 | | 100 day DMA | 185.43 | | 150 day DMA | 184.72 | | 200 day DMA | 191.84 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185 | 184.95 | 184.18 | | 12 day EMA | 183.82 | 183.59 | 183.06 | | 20 day EMA | 183 | 182.78 | 182.39 | | 35 day EMA | 182.28 | 182.11 | 181.85 | | 50 day EMA | 181.64 | 181.5 | 181.3 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.5 | 184.92 | 183.77 | | 12 day SMA | 183.58 | 183.5 | 183.05 | | 20 day SMA | 182.58 | 182.02 | 181.33 | | 35 day SMA | 182.08 | 182.05 | 181.92 | | 50 day SMA | 181.88 | 181.73 | 181.48 | | 100 day SMA | 185.43 | 185.53 | 185.61 | | 150 day SMA | 184.72 | 184.66 | 184.57 | | 200 day SMA | 191.84 | 192.18 | 192.46 |
|
|
