Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 187.33 and 192.83
| Daily Target 1 | 183.05 |
| Daily Target 2 | 186.1 |
| Daily Target 3 | 188.55 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 194.05 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 189.15 (0.85%) | 187.60 | 185.50 - 191.00 | 0.4877 times | Wed 06 May 2026 | 187.55 (-0.21%) | 190.95 | 185.80 - 190.95 | 0.404 times | Tue 05 May 2026 | 187.95 (-1.23%) | 189.75 | 185.45 - 192.25 | 0.8027 times | Mon 04 May 2026 | 190.30 (6.13%) | 180.20 | 179.00 - 191.00 | 1.722 times | Thu 30 April 2026 | 179.30 (-1.05%) | 181.00 | 178.65 - 181.70 | 0.5011 times | Wed 29 April 2026 | 181.20 (-1.95%) | 183.75 | 180.50 - 185.35 | 0.5166 times | Tue 28 April 2026 | 184.80 (0.08%) | 184.00 | 183.00 - 186.00 | 0.3542 times | Mon 27 April 2026 | 184.65 (-0.3%) | 186.55 | 183.40 - 187.45 | 0.4721 times | Fri 24 April 2026 | 185.20 (1.2%) | 183.05 | 183.05 - 190.75 | 2.6274 times | Thu 23 April 2026 | 183.00 (3.1%) | 175.40 | 174.75 - 184.00 | 2.1123 times | Wed 22 April 2026 | 177.50 (3.11%) | 171.95 | 170.10 - 178.65 | 1.1147 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 184.08 and 197.33
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 186.8 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 189.15 (5.49%) | 180.20 | 179.00 - 192.25 | 0.1574 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.085 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 0.3103 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 0.217 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 0.1594 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.2952 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.3993 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2159 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1073 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.0532 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.0728 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 184.08 and 197.33
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 189.15 (5.49%) | 180.20 | 179.00 - 192.25 | 0.1264 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.7439 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.1556 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2616 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2573 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1904 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4448 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.3 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.3009 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.219 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.386 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 186.85 |
| 12 day DMA | 183.56 |
| 20 day DMA | 177.95 |
| 35 day DMA | 167.29 |
| 50 day DMA | 159.37 |
| 100 day DMA | 152.74 |
| 150 day DMA | 160.83 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.14 | 186.14 | 185.43 |
| 12 day EMA | 183.02 | 181.91 | 180.88 |
| 20 day EMA | 178.17 | 177.01 | 175.9 |
| 35 day EMA | 169.87 | 168.74 | 167.63 |
| 50 day EMA | 161.32 | 160.18 | 159.06 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.85 | 185.26 | 184.71 |
| 12 day SMA | 183.56 | 182.15 | 180.86 |
| 20 day SMA | 177.95 | 176.55 | 175.34 |
| 35 day SMA | 167.29 | 165.6 | 163.99 |
| 50 day SMA | 159.37 | 158.53 | 157.76 |
| 100 day SMA | 152.74 | 152.5 | 152.33 |
| 150 day SMA | 160.83 | 160.78 | 160.74 |
| 200 day SMA | 166.34 | 166.34 | 166.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.