Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 163.73 and 172.08
| Daily Target 1 | 157.43 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 165.78333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 174.13 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.90 (2.66%) | 161.95 | 161.55 - 169.90 | 1.4838 times | Thu 20 August 2026 | 161.60 (0.03%) | 161.50 | 161.15 - 163.50 | 0.7431 times | Wed 19 August 2026 | 161.55 (-0.89%) | 160.00 | 160.00 - 164.15 | 1.9514 times | Tue 18 August 2026 | 163.00 (-0.34%) | 163.70 | 162.50 - 166.65 | 0.5827 times | Mon 17 August 2026 | 163.55 (1.3%) | 161.05 | 161.05 - 164.10 | 0.6551 times | Fri 14 August 2026 | 161.45 (-0.95%) | 162.05 | 161.05 - 163.50 | 1.107 times | Thu 13 August 2026 | 163.00 (-0.24%) | 164.45 | 162.55 - 165.20 | 0.5448 times | Wed 12 August 2026 | 163.40 (-1.48%) | 167.75 | 162.80 - 167.75 | 1.0053 times | Tue 11 August 2026 | 165.85 (-0.66%) | 166.60 | 165.60 - 168.15 | 0.6722 times | Mon 10 August 2026 | 166.95 (-1.27%) | 168.00 | 166.50 - 169.90 | 1.2547 times | Fri 07 August 2026 | 169.10 (-0.82%) | 172.85 | 168.10 - 172.85 | 0.8835 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 162.95 and 172.85
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 165.26666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.2979 times | Fri 14 August 2026 | 161.45 (-4.52%) | 168.00 | 161.05 - 169.90 | 0.2521 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.5366 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.3211 times | Fri 24 July 2026 | 160.15 (-1.57%) | 162.10 | 158.80 - 169.55 | 0.2665 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2302 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3286 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.4587 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 6.1712 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.137 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2195 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 162.95 and 187
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.90 (1%) | 164.20 | 160.00 - 184.05 | 0.489 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.3228 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.6093 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.317 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.5967 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.7395 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2098 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2064 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1527 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3568 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2406 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 163.12 |
| 12 day DMA | 164.65 |
| 20 day DMA | 165.41 |
| 35 day DMA | 167.12 |
| 50 day DMA | 168.8 |
| 100 day DMA | 169.43 |
| 150 day DMA | 159.98 |
| 200 day DMA | 161.09 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 162.45 | 162.88 |
| 12 day EMA | 164.3 | 164.01 | 164.45 |
| 20 day EMA | 165.09 | 165.01 | 165.37 |
| 35 day EMA | 166.46 | 166.49 | 166.78 |
| 50 day EMA | 167.54 | 167.61 | 167.86 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.12 | 162.23 | 162.51 |
| 12 day SMA | 164.65 | 165.22 | 166 |
| 20 day SMA | 165.41 | 165.12 | 165.15 |
| 35 day SMA | 167.12 | 167.49 | 167.98 |
| 50 day SMA | 168.8 | 168.71 | 168.62 |
| 100 day SMA | 169.43 | 169.4 | 169.39 |
| 150 day SMA | 159.98 | 159.83 | 159.73 |
| 200 day SMA | 161.09 | 161.19 | 161.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.