Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 175.63 and 179.23 | Daily Target 1 | 172.68 | | Daily Target 2 | 174.97 | | Daily Target 3 | 176.28333333333 | | Daily Target 4 | 178.57 | | Daily Target 5 | 179.88 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (0.71%) |
175.05 |
174.00 - 177.60 |
0.4621 times |
Thu 28 August 2025 |
176.00 (-1.76%) |
179.00 |
174.70 - 179.00 |
0.6795 times |
Tue 26 August 2025 |
179.15 (-1.1%) |
180.05 |
178.60 - 181.25 |
0.7876 times |
Mon 25 August 2025 |
181.15 (-1.44%) |
186.70 |
179.55 - 186.70 |
0.5133 times |
Fri 22 August 2025 |
183.80 (-0.68%) |
185.00 |
181.90 - 185.00 |
0.1515 times |
Thu 21 August 2025 |
185.05 (0.57%) |
184.00 |
183.45 - 185.85 |
0.6495 times |
Wed 20 August 2025 |
184.00 (2.51%) |
179.20 |
177.70 - 184.65 |
2.6477 times |
Tue 19 August 2025 |
179.50 (0.96%) |
178.00 |
177.80 - 180.95 |
0.7598 times |
Mon 18 August 2025 |
177.80 (2.24%) |
172.55 |
172.55 - 179.00 |
2.4221 times |
Thu 14 August 2025 |
173.90 (-0.66%) |
177.00 |
172.50 - 177.00 |
0.9268 times |
Wed 13 August 2025 |
175.05 (1.3%) |
171.65 |
171.65 - 176.50 |
0.9282 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 169.28 and 181.98 | Weekly Target 1 | 166.62 | | Weekly Target 2 | 171.93 | | Weekly Target 3 | 179.31666666667 | | Weekly Target 4 | 184.63 | | Weekly Target 5 | 192.02 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (-3.56%) |
186.70 |
174.00 - 186.70 |
0.3345 times |
Fri 22 August 2025 |
183.80 (5.69%) |
172.55 |
172.55 - 185.85 |
0.9082 times |
Thu 14 August 2025 |
173.90 (-0.26%) |
174.15 |
171.00 - 177.15 |
0.6649 times |
Fri 08 August 2025 |
174.35 (-3.25%) |
180.90 |
171.05 - 181.55 |
0.8213 times |
Fri 01 August 2025 |
180.20 (-2.33%) |
184.50 |
178.60 - 187.10 |
0.7491 times |
Fri 25 July 2025 |
184.50 (-4.95%) |
194.20 |
184.00 - 196.80 |
1.0775 times |
Fri 18 July 2025 |
194.10 (2.37%) |
188.25 |
187.05 - 198.50 |
1.3809 times |
Fri 11 July 2025 |
189.60 (-5.32%) |
200.40 |
188.85 - 200.40 |
0.8142 times |
Fri 04 July 2025 |
200.25 (2.8%) |
198.00 |
192.00 - 203.60 |
1.7392 times |
Fri 27 June 2025 |
194.80 (6.01%) |
183.50 |
180.65 - 196.00 |
1.51 times |
Thu 19 June 2025 |
183.75 (-7.64%) |
197.10 |
181.75 - 201.55 |
0.9438 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 166.08 and 182.18 | Monthly Target 1 | 162.35 | | Monthly Target 2 | 169.8 | | Monthly Target 3 | 178.45 | | Monthly Target 4 | 185.9 | | Monthly Target 5 | 194.55 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (-4.45%) |
183.75 |
171.00 - 187.10 |
0.406 times |
Thu 31 July 2025 |
185.50 (-6.5%) |
198.75 |
178.60 - 201.35 |
0.7157 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
1.6389 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
0.8913 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.4002 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.1518 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.7345 times |
Fri 31 January 2025 |
232.80 (-4.45%) |
249.00 |
214.75 - 256.40 |
1.0241 times |
Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
1.4227 times |
Fri 29 November 2024 |
263.75 (-8.2%) |
290.00 |
252.45 - 291.10 |
0.6148 times |
Thu 31 October 2024 |
287.30 (-1.08%) |
291.90 |
261.05 - 306.75 |
1.0279 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 179.47 | | 12 day DMA | 178.79 | | 20 day DMA | 178.2 | | 35 day DMA | 183.27 | | 50 day DMA | 185.91 | | 100 day DMA | 186 | | 150 day DMA | 191.88 | | 200 day DMA | 209.63 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.58 | 179.25 | 180.88 | | 12 day EMA | 179.2 | 179.56 | 180.21 | | 20 day EMA | 180.15 | 180.46 | 180.93 | | 35 day EMA | 182.8 | 183.13 | 183.55 | | 50 day EMA | 186.29 | 186.66 | 187.1 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.47 | 181.03 | 182.63 | | 12 day SMA | 178.79 | 178.48 | 178.35 | | 20 day SMA | 178.2 | 178.63 | 178.98 | | 35 day SMA | 183.27 | 183.73 | 184.24 | | 50 day SMA | 185.91 | 186.18 | 186.6 | | 100 day SMA | 186 | 185.97 | 186.02 | | 150 day SMA | 191.88 | 192.25 | 192.65 | | 200 day SMA | 209.63 | 210.15 | 210.64 |
|
|
