Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 177.08 and 204.33
| Daily Target 1 | 154.37 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 208.87 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 190.70 (19.97%) | 163.45 | 163.45 - 190.70 | 9.1723 times | Fri 19 June 2026 | 158.95 (-2.33%) | 162.05 | 158.20 - 162.90 | 0.0755 times | Thu 18 June 2026 | 162.75 (0.9%) | 161.05 | 161.05 - 164.15 | 0.0495 times | Wed 17 June 2026 | 161.30 (-0.34%) | 161.35 | 160.65 - 164.00 | 0.0686 times | Tue 16 June 2026 | 161.85 (-1.07%) | 160.90 | 160.90 - 165.35 | 0.0636 times | Mon 15 June 2026 | 163.60 (1.27%) | 164.15 | 162.70 - 166.25 | 0.1087 times | Fri 12 June 2026 | 161.55 (3.56%) | 159.00 | 158.70 - 162.00 | 0.0591 times | Thu 11 June 2026 | 156.00 (-3.29%) | 163.15 | 155.65 - 163.15 | 0.1205 times | Wed 10 June 2026 | 161.30 (2.8%) | 156.05 | 156.00 - 163.25 | 0.224 times | Tue 09 June 2026 | 156.90 (0.71%) | 158.35 | 154.25 - 158.35 | 0.0581 times | Mon 08 June 2026 | 155.80 (-3.47%) | 161.25 | 155.10 - 161.25 | 0.1246 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 177.08 and 204.33
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 190.70 (19.97%) | 163.45 | 163.45 - 190.70 | 5.4149 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.216 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.3461 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1776 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2922 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.4473 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.4936 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 0.9 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.3681 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 1.3441 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 0.94 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 172.48 and 208.93
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 215 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 190.70 (13.85%) | 169.30 | 154.25 - 190.70 | 1.019 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3532 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6648 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 6.3946 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2338 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.23 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1702 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3975 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2681 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2689 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.1957 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 167.11 |
| 12 day DMA | 162.68 |
| 20 day DMA | 163.94 |
| 35 day DMA | 168.32 |
| 50 day DMA | 170.61 |
| 100 day DMA | 157.88 |
| 150 day DMA | 157.79 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 160.84 | 161.78 |
| 12 day EMA | 166.04 | 161.56 | 162.04 |
| 20 day EMA | 165.66 | 163.03 | 163.46 |
| 35 day EMA | 167.17 | 165.79 | 166.19 |
| 50 day EMA | 169.76 | 168.91 | 169.32 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.11 | 161.69 | 162.21 |
| 12 day SMA | 162.68 | 160.62 | 160.94 |
| 20 day SMA | 163.94 | 162.8 | 163.16 |
| 35 day SMA | 168.32 | 167.99 | 168.63 |
| 50 day SMA | 170.61 | 170.09 | 170.14 |
| 100 day SMA | 157.88 | 157.31 | 157.09 |
| 150 day SMA | 157.79 | 157.64 | 157.73 |
| 200 day SMA | 163.62 | 163.56 | 163.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.