Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3639.93 and 3800.13 | Daily Target 1 | 3606.45 | | Daily Target 2 | 3673.4 | | Daily Target 3 | 3766.65 | | Daily Target 4 | 3833.6 | | Daily Target 5 | 3926.85 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3740.35 (-1.26%) |
3859.90 |
3699.70 - 3859.90 |
0.8325 times |
Tue 04 February 2025 |
3788.15 (-1.1%) |
3833.10 |
3756.20 - 3852.25 |
1.1497 times |
Mon 03 February 2025 |
3830.15 (1.27%) |
3700.05 |
3700.05 - 3845.40 |
0.5497 times |
Fri 31 January 2025 |
3782.30 (0.82%) |
3776.65 |
3718.30 - 3794.30 |
0.7205 times |
Thu 30 January 2025 |
3751.70 (2.93%) |
3665.95 |
3655.45 - 3779.75 |
0.9057 times |
Wed 29 January 2025 |
3644.80 (0.39%) |
3637.00 |
3615.95 - 3724.65 |
1.1425 times |
Tue 28 January 2025 |
3630.55 (-4.16%) |
3785.00 |
3548.30 - 3806.70 |
2.5893 times |
Mon 27 January 2025 |
3788.20 (-1.6%) |
3899.95 |
3757.40 - 3899.95 |
0.9832 times |
Fri 24 January 2025 |
3849.70 (2.12%) |
3767.00 |
3763.25 - 3872.50 |
0.567 times |
Thu 23 January 2025 |
3769.75 (1.1%) |
3726.05 |
3724.25 - 3800.00 |
0.5598 times |
Wed 22 January 2025 |
3728.80 (-2.05%) |
3764.45 |
3711.35 - 3783.60 |
0.9229 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3720.03 and 3880.23 | Weekly Target 1 | 3606.45 | | Weekly Target 2 | 3673.4 | | Weekly Target 3 | 3766.65 | | Weekly Target 4 | 3833.6 | | Weekly Target 5 | 3926.85 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3740.35 (-1.11%) |
3700.05 |
3699.70 - 3859.90 |
0.2349 times |
Fri 31 January 2025 |
3782.30 (-1.75%) |
3899.95 |
3548.30 - 3899.95 |
0.5884 times |
Fri 24 January 2025 |
3849.70 (0.49%) |
3942.15 |
3711.35 - 3942.15 |
0.5686 times |
Fri 17 January 2025 |
3831.10 (2.56%) |
3739.30 |
3543.00 - 3923.95 |
1.3078 times |
Fri 10 January 2025 |
3735.35 (6.75%) |
3477.90 |
3396.00 - 3836.80 |
1.2999 times |
Fri 03 January 2025 |
3499.20 (2.53%) |
3401.25 |
3367.45 - 3600.00 |
0.3123 times |
Fri 27 December 2024 |
3412.80 (-4.95%) |
3616.40 |
3401.00 - 3616.40 |
0.4666 times |
Fri 20 December 2024 |
3590.65 (1.17%) |
3550.00 |
3461.45 - 3759.95 |
3.2168 times |
Fri 13 December 2024 |
3548.95 (-3.46%) |
3602.50 |
3510.00 - 3697.55 |
0.7415 times |
Fri 06 December 2024 |
3676.00 (-0.86%) |
3682.00 |
3579.50 - 3795.00 |
1.2631 times |
Fri 29 November 2024 |
3707.75 (1.77%) |
3799.95 |
3574.30 - 3800.00 |
0.7709 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3720.03 and 3880.23 | Monthly Target 1 | 3606.45 | | Monthly Target 2 | 3673.4 | | Monthly Target 3 | 3766.65 | | Monthly Target 4 | 3833.6 | | Monthly Target 5 | 3926.85 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3740.35 (-1.11%) |
3700.05 |
3699.70 - 3859.90 |
0.0573 times |
Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
0.9577 times |
Tue 31 December 2024 |
3588.90 (-3.21%) |
3682.00 |
3367.45 - 3795.00 |
1.4252 times |
Fri 29 November 2024 |
3707.75 (-15.61%) |
4444.00 |
3573.95 - 4623.00 |
1.1423 times |
Thu 31 October 2024 |
4393.45 (16.27%) |
3750.50 |
3622.65 - 4649.00 |
1.6479 times |
Mon 30 September 2024 |
3778.65 (9.02%) |
3466.15 |
3406.95 - 3960.00 |
1.1916 times |
Fri 30 August 2024 |
3466.15 (16.52%) |
2985.00 |
2969.10 - 3577.80 |
0.9418 times |
Wed 31 July 2024 |
2974.60 (4.87%) |
2820.30 |
2775.00 - 3037.85 |
0.698 times |
Fri 28 June 2024 |
2836.35 (10.5%) |
2618.90 |
2483.00 - 2942.50 |
1.1183 times |
Fri 31 May 2024 |
2566.80 (4.72%) |
2465.00 |
2450.40 - 2665.65 |
0.8198 times |
Tue 30 April 2024 |
2451.20 (2.81%) |
2396.25 |
2385.00 - 2510.55 |
0.6736 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3778.53 | | 12 day DMA | 3759.28 | | 20 day DMA | 3752.47 | | 35 day DMA | 3661.51 | | 50 day DMA | 3651.67 | | 100 day DMA | 3759.02 | | 150 day DMA | 3562.8 | | 200 day DMA | 3326.66 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3764.87 | 3777.13 | 3771.62 | | 12 day EMA | 3752.86 | 3755.13 | 3749.13 | | 20 day EMA | 3731.33 | 3730.38 | 3724.3 | | 35 day EMA | 3703.7 | 3701.54 | 3696.44 | | 50 day EMA | 3662.86 | 3659.7 | 3654.46 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3778.53 | 3759.42 | 3727.9 | | 12 day SMA | 3759.28 | 3769.79 | 3773.37 | | 20 day SMA | 3752.47 | 3747.65 | 3739.87 | | 35 day SMA | 3661.51 | 3653.9 | 3646.52 | | 50 day SMA | 3651.67 | 3648.98 | 3646.28 | | 100 day SMA | 3759.02 | 3759.47 | 3760.06 | | 150 day SMA | 3562.8 | 3556.94 | 3550.59 | | 200 day SMA | 3326.66 | 3320.05 | 3313.46 |
|
|
