Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3014.55 and 3123.65
| Daily Target 1 | 2929.75 |
| Daily Target 2 | 2990.25 |
| Daily Target 3 | 3038.85 |
| Daily Target 4 | 3099.35 |
| Daily Target 5 | 3147.95 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3050.75 (2.24%) | 3010.00 | 2978.35 - 3087.45 | 0.1461 times | Tue 21 July 2026 | 2983.95 (-0.68%) | 3002.25 | 2978.10 - 3017.55 | 0.0292 times | Mon 20 July 2026 | 3004.40 (-1.18%) | 3017.00 | 2987.10 - 3035.95 | 0.0821 times | Fri 17 July 2026 | 3040.30 (-1.27%) | 3079.45 | 3000.10 - 3112.75 | 0.0557 times | Thu 16 July 2026 | 3079.40 (4.37%) | 2955.05 | 2936.00 - 3117.50 | 0.3429 times | Wed 15 July 2026 | 2950.35 (2.07%) | 2918.00 | 2890.05 - 2963.45 | 0.083 times | Tue 14 July 2026 | 2890.55 (-1.69%) | 2974.90 | 2880.00 - 2974.90 | 0.0839 times | Mon 13 July 2026 | 2940.10 (0.48%) | 2957.95 | 2906.45 - 2957.95 | 0.0859 times | Fri 10 July 2026 | 2926.15 (0.37%) | 2915.50 | 2878.00 - 2963.20 | 0.2694 times | Thu 09 July 2026 | 2915.45 (-4.26%) | 3042.00 | 2901.00 - 3050.85 | 8.8218 times | Wed 08 July 2026 | 3045.30 (-1.94%) | 3051.05 | 3035.00 - 3094.70 | 0.0435 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3014.43 and 3123.78
| Weekly Target 1 | 2929.42 |
| Weekly Target 2 | 2990.08 |
| Weekly Target 3 | 3038.7666666667 |
| Weekly Target 4 | 3099.43 |
| Weekly Target 5 | 3148.12 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3050.75 (0.34%) | 3017.00 | 2978.10 - 3087.45 | 0.1199 times | Fri 17 July 2026 | 3040.30 (3.9%) | 2957.95 | 2880.00 - 3117.50 | 0.3035 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 4.3139 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.3456 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.159 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.3427 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.4366 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.4464 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 3.4236 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.1088 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.6377 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2717.18 and 3211.58
| Monthly Target 1 | 2605.98 |
| Monthly Target 2 | 2828.37 |
| Monthly Target 3 | 3100.3833333333 |
| Monthly Target 4 | 3322.77 |
| Monthly Target 5 | 3594.78 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3050.75 (-5.24%) | 3338.25 | 2878.00 - 3372.40 | 0.3917 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1212 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7351 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4139 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1018 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6382 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1791 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.2644 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1072 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0474 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0599 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3031.76 |
| 12 day DMA | 2994.35 |
| 20 day DMA | 3090.26 |
| 35 day DMA | 3129.52 |
| 50 day DMA | 3079.68 |
| 100 day DMA | 3007.33 |
| 150 day DMA | 3033.89 |
| 200 day DMA | 3113.94 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.57 | 3000.98 | 3009.49 |
| 12 day EMA | 3032.95 | 3029.72 | 3038.04 |
| 20 day EMA | 3058.79 | 3059.64 | 3067.6 |
| 35 day EMA | 3060.02 | 3060.57 | 3065.08 |
| 50 day EMA | 3065.3 | 3065.89 | 3069.23 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.76 | 3011.68 | 2993 |
| 12 day SMA | 2994.35 | 3013.09 | 3036.08 |
| 20 day SMA | 3090.26 | 3100.74 | 3116.36 |
| 35 day SMA | 3129.52 | 3132.77 | 3137.55 |
| 50 day SMA | 3079.68 | 3077.64 | 3077.25 |
| 100 day SMA | 3007.33 | 3007.23 | 3008.07 |
| 150 day SMA | 3033.89 | 3037.34 | 3040.73 |
| 200 day SMA | 3113.94 | 3115.64 | 3117.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.