Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3032.33 and 3104.58
| Daily Target 1 | 2974.87 |
| Daily Target 2 | 3017.53 |
| Daily Target 3 | 3047.1166666667 |
| Daily Target 4 | 3089.78 |
| Daily Target 5 | 3119.37 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (0.64%) | 3004.45 | 3004.45 - 3076.70 | 0.9257 times | Thu 19 February 2026 | 3040.80 (-0.9%) | 3155.95 | 3023.80 - 3155.95 | 0.5417 times | Wed 18 February 2026 | 3068.35 (1.19%) | 3001.10 | 3001.10 - 3075.55 | 0.7624 times | Tue 17 February 2026 | 3032.25 (0.37%) | 3007.05 | 2997.75 - 3040.00 | 0.6295 times | Mon 16 February 2026 | 3021.10 (2.39%) | 2926.00 | 2922.05 - 3027.80 | 0.9718 times | Fri 13 February 2026 | 2950.50 (-1.66%) | 2977.60 | 2891.05 - 2977.60 | 0.9955 times | Thu 12 February 2026 | 3000.20 (0.11%) | 2990.00 | 2990.00 - 3018.00 | 2.2995 times | Wed 11 February 2026 | 2997.05 (-0.96%) | 3026.00 | 2989.00 - 3034.50 | 0.9313 times | Tue 10 February 2026 | 3026.00 (1.77%) | 2944.40 | 2944.40 - 3033.00 | 0.607 times | Mon 09 February 2026 | 2973.50 (2.09%) | 2925.90 | 2898.10 - 2985.50 | 1.3356 times | Fri 06 February 2026 | 2912.50 (3.23%) | 2816.40 | 2813.75 - 2933.00 | 1.9809 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2991.13 and 3225.03
| Weekly Target 1 | 2812.17 |
| Weekly Target 2 | 2936.18 |
| Weekly Target 3 | 3046.0666666667 |
| Weekly Target 4 | 3170.08 |
| Weekly Target 5 | 3279.97 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.0185 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.0298 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.0679 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.0281 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.0946 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0296 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.1084 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.5477 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0534 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 9.022 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.1208 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2854.63 and 3361.53
| Monthly Target 1 | 2448.17 |
| Monthly Target 2 | 2754.18 |
| Monthly Target 3 | 2955.0666666667 |
| Monthly Target 4 | 3261.08 |
| Monthly Target 5 | 3461.97 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (9.15%) | 2780.65 | 2649.05 - 3155.95 | 0.0805 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2151 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.7239 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1287 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0569 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0719 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1762 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2221 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2687 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.056 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0291 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3044.54 |
| 12 day DMA | 2991.98 |
| 20 day DMA | 2925.32 |
| 35 day DMA | 2995.15 |
| 50 day DMA | 3077.96 |
| 100 day DMA | 3217.17 |
| 150 day DMA | 3316.38 |
| 200 day DMA | 3341.36 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3039.34 | 3028.91 | 3022.96 |
| 12 day EMA | 3001.16 | 2990.43 | 2981.28 |
| 20 day EMA | 2993.24 | 2986.19 | 2980.44 |
| 35 day EMA | 3042.04 | 3040.97 | 3040.98 |
| 50 day EMA | 3111.55 | 3113.64 | 3116.61 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3044.54 | 3022.6 | 3014.48 |
| 12 day SMA | 2991.98 | 2977.74 | 2962.34 |
| 20 day SMA | 2925.32 | 2919.03 | 2914.2 |
| 35 day SMA | 2995.15 | 2998.63 | 3002.41 |
| 50 day SMA | 3077.96 | 3087.02 | 3097.57 |
| 100 day SMA | 3217.17 | 3220.55 | 3224.05 |
| 150 day SMA | 3316.38 | 3319.98 | 3323.97 |
| 200 day SMA | 3341.36 | 3343.63 | 3345.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.