Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3331 and 3373.9 | Daily Target 1 | 3296.08 | | Daily Target 2 | 3323.02 | | Daily Target 3 | 3338.9833333333 | | Daily Target 4 | 3365.92 | | Daily Target 5 | 3381.88 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3349.95 (1.13%) |
3318.60 |
3312.05 - 3354.95 |
1.3968 times |
Wed 12 November 2025 |
3312.50 (0.19%) |
3320.00 |
3277.30 - 3325.00 |
0.5578 times |
Tue 11 November 2025 |
3306.20 (0.35%) |
3296.20 |
3275.65 - 3313.50 |
0.2975 times |
Mon 10 November 2025 |
3294.80 (0.92%) |
3249.15 |
3222.45 - 3305.95 |
0.9836 times |
Fri 07 November 2025 |
3264.70 (1.43%) |
3230.00 |
3158.35 - 3283.70 |
3.4819 times |
Thu 06 November 2025 |
3218.80 (-0.68%) |
3240.90 |
3205.05 - 3240.90 |
0.8271 times |
Tue 04 November 2025 |
3240.90 (-0.55%) |
3235.05 |
3233.35 - 3259.40 |
0.4028 times |
Mon 03 November 2025 |
3258.95 (0.69%) |
3250.00 |
3229.45 - 3273.05 |
0.7269 times |
Fri 31 October 2025 |
3236.50 (-1.01%) |
3267.15 |
3223.00 - 3267.15 |
0.4933 times |
Thu 30 October 2025 |
3269.40 (-1.27%) |
3250.05 |
3246.05 - 3296.50 |
0.8323 times |
Wed 29 October 2025 |
3311.55 (1.1%) |
3281.15 |
3262.20 - 3316.30 |
1.0133 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3286.2 and 3418.7 | Weekly Target 1 | 3176.62 | | Weekly Target 2 | 3263.28 | | Weekly Target 3 | 3309.1166666667 | | Weekly Target 4 | 3395.78 | | Weekly Target 5 | 3441.62 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3349.95 (2.61%) |
3249.15 |
3222.45 - 3354.95 |
1.0226 times |
Fri 07 November 2025 |
3264.70 (0.87%) |
3250.00 |
3158.35 - 3283.70 |
1.7189 times |
Fri 31 October 2025 |
3236.50 (-2.88%) |
3271.55 |
3223.00 - 3316.30 |
1.0362 times |
Thu 23 October 2025 |
3332.45 (-1.85%) |
3382.75 |
3330.00 - 3418.85 |
0.4138 times |
Fri 17 October 2025 |
3395.35 (1.73%) |
3340.05 |
3303.00 - 3428.50 |
1.4329 times |
Fri 10 October 2025 |
3337.55 (-0.22%) |
3346.30 |
3302.80 - 3357.00 |
0.4274 times |
Fri 03 October 2025 |
3344.75 (-0.25%) |
3394.55 |
3242.85 - 3394.55 |
0.9891 times |
Fri 26 September 2025 |
3353.15 (-0.73%) |
3399.50 |
3346.00 - 3411.50 |
1.752 times |
Fri 19 September 2025 |
3377.80 (0.39%) |
3431.95 |
3358.10 - 3454.00 |
0.7474 times |
Fri 12 September 2025 |
3364.65 (-0.61%) |
3380.00 |
3356.20 - 3424.10 |
0.4597 times |
Fri 05 September 2025 |
3385.40 (-0.72%) |
3412.60 |
3364.75 - 3454.95 |
0.7547 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3254.15 and 3450.75 | Monthly Target 1 | 3091.15 | | Monthly Target 2 | 3220.55 | | Monthly Target 3 | 3287.75 | | Monthly Target 4 | 3417.15 | | Monthly Target 5 | 3484.35 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3349.95 (3.51%) |
3250.00 |
3158.35 - 3354.95 |
0.4339 times |
Fri 31 October 2025 |
3236.50 (-2.15%) |
3270.00 |
3223.00 - 3428.50 |
0.56 times |
Tue 30 September 2025 |
3307.55 (-3%) |
3412.60 |
3242.85 - 3454.95 |
0.7081 times |
Fri 29 August 2025 |
3410.00 (-9.6%) |
3778.05 |
3351.35 - 3899.25 |
1.7353 times |
Thu 31 July 2025 |
3772.15 (10.55%) |
3423.70 |
3392.55 - 3909.25 |
2.1867 times |
Mon 30 June 2025 |
3412.20 (2.07%) |
3285.05 |
3086.00 - 3533.00 |
2.6452 times |
Fri 30 May 2025 |
3342.90 (-3.18%) |
3406.15 |
3325.65 - 3736.00 |
0.5516 times |
Wed 30 April 2025 |
3452.70 (-4.09%) |
3557.60 |
3324.10 - 3609.95 |
0.2864 times |
Fri 28 March 2025 |
3599.75 (15.83%) |
3100.00 |
3045.95 - 3609.55 |
0.3745 times |
Fri 28 February 2025 |
3107.75 (-17.83%) |
3700.05 |
3075.05 - 3859.90 |
0.5184 times |
Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
1.0932 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3305.63 | | 12 day DMA | 3278.3 | | 20 day DMA | 3308.22 | | 35 day DMA | 3324.17 | | 50 day DMA | 3344.3 | | 100 day DMA | 3437.87 | | 150 day DMA | 3439.23 | | 200 day DMA | 3442.77 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3310.47 | 3290.73 | 3279.85 | | 12 day EMA | 3297.7 | 3288.2 | 3283.78 | | 20 day EMA | 3304.54 | 3299.76 | 3298.42 | | 35 day EMA | 3324.45 | 3322.95 | 3323.57 | | 50 day EMA | 3347.22 | 3347.11 | 3348.52 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3305.63 | 3279.4 | 3265.08 | | 12 day SMA | 3278.3 | 3270.58 | 3272.24 | | 20 day SMA | 3308.22 | 3307.78 | 3309.03 | | 35 day SMA | 3324.17 | 3324.96 | 3327.36 | | 50 day SMA | 3344.3 | 3345.5 | 3348.57 | | 100 day SMA | 3437.87 | 3436.61 | 3435.93 | | 150 day SMA | 3439.23 | 3439.01 | 3439.32 | | 200 day SMA | 3442.77 | 3444.53 | 3446.64 |
|
|
