Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3382.83 and 3447.13 | Daily Target 1 | 3371.45 | | Daily Target 2 | 3394.2 | | Daily Target 3 | 3435.75 | | Daily Target 4 | 3458.5 | | Daily Target 5 | 3500.05 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3416.95 (-0.48%) |
3425.95 |
3413.00 - 3477.30 |
0.1742 times |
Wed 02 July 2025 |
3433.30 (0.52%) |
3435.85 |
3404.25 - 3449.50 |
0.1434 times |
Tue 01 July 2025 |
3415.70 (0.1%) |
3423.70 |
3392.55 - 3440.35 |
0.3134 times |
Mon 30 June 2025 |
3412.20 (-0.07%) |
3434.00 |
3395.85 - 3445.40 |
0.5276 times |
Fri 27 June 2025 |
3414.75 (6.96%) |
3212.00 |
3121.95 - 3533.00 |
8.0875 times |
Thu 26 June 2025 |
3192.60 (-1.45%) |
3239.55 |
3181.00 - 3336.05 |
0.1335 times |
Wed 25 June 2025 |
3239.60 (0.37%) |
3245.30 |
3219.80 - 3252.90 |
0.0517 times |
Tue 24 June 2025 |
3227.60 (-0.72%) |
3231.85 |
3210.00 - 3300.00 |
0.1245 times |
Mon 23 June 2025 |
3250.95 (2.06%) |
3122.00 |
3086.00 - 3280.00 |
0.3573 times |
Thu 19 June 2025 |
3185.30 (-1.42%) |
3216.15 |
3180.15 - 3239.70 |
0.0869 times |
Wed 18 June 2025 |
3231.30 (0.24%) |
3204.10 |
3167.25 - 3240.80 |
0.1484 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3362.38 and 3447.13 | Weekly Target 1 | 3344.18 | | Weekly Target 2 | 3380.57 | | Weekly Target 3 | 3428.9333333333 | | Weekly Target 4 | 3465.32 | | Weekly Target 5 | 3513.68 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3416.95 (0.06%) |
3434.00 |
3392.55 - 3477.30 |
0.8243 times |
Fri 27 June 2025 |
3414.75 (7.2%) |
3122.00 |
3086.00 - 3533.00 |
6.2286 times |
Thu 19 June 2025 |
3185.30 (-1.61%) |
3240.00 |
3167.25 - 3280.60 |
0.2107 times |
Fri 13 June 2025 |
3237.45 (-0.26%) |
3246.85 |
3180.50 - 3292.00 |
0.4784 times |
Fri 06 June 2025 |
3245.90 (-2.9%) |
3285.05 |
3235.00 - 3403.95 |
0.4932 times |
Fri 30 May 2025 |
3342.90 (-6.83%) |
3596.00 |
3325.65 - 3596.00 |
0.4177 times |
Fri 23 May 2025 |
3587.90 (-0.25%) |
3659.10 |
3544.15 - 3736.00 |
0.301 times |
Fri 16 May 2025 |
3596.95 (4.73%) |
3443.90 |
3429.00 - 3685.95 |
0.5749 times |
Fri 09 May 2025 |
3434.45 (-0.81%) |
3462.40 |
3348.40 - 3700.00 |
0.3027 times |
Fri 02 May 2025 |
3462.40 (-2.85%) |
3557.30 |
3395.00 - 3609.95 |
0.1686 times |
Fri 25 April 2025 |
3563.85 (0.72%) |
3456.70 |
3452.20 - 3590.00 |
0.3488 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3362.38 and 3447.13 | Monthly Target 1 | 3344.18 | | Monthly Target 2 | 3380.57 | | Monthly Target 3 | 3428.9333333333 | | Monthly Target 4 | 3465.32 | | Monthly Target 5 | 3513.68 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3416.95 (0.14%) |
3423.70 |
3392.55 - 3477.30 |
0.1462 times |
Mon 30 June 2025 |
3412.20 (2.07%) |
3285.05 |
3086.00 - 3533.00 |
2.5353 times |
Fri 30 May 2025 |
3342.90 (-3.18%) |
3406.15 |
3325.65 - 3736.00 |
0.5286 times |
Wed 30 April 2025 |
3452.70 (-4.09%) |
3557.60 |
3324.10 - 3609.95 |
0.2745 times |
Fri 28 March 2025 |
3599.75 (15.83%) |
3100.00 |
3045.95 - 3609.55 |
0.3589 times |
Fri 28 February 2025 |
3107.75 (-17.83%) |
3700.05 |
3075.05 - 3859.90 |
0.4968 times |
Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
1.0478 times |
Tue 31 December 2024 |
3588.90 (-3.21%) |
3682.00 |
3367.45 - 3795.00 |
1.5592 times |
Fri 29 November 2024 |
3707.75 (-15.61%) |
4444.00 |
3573.95 - 4623.00 |
1.2498 times |
Thu 31 October 2024 |
4393.45 (16.27%) |
3750.50 |
3622.65 - 4649.00 |
1.8029 times |
Mon 30 September 2024 |
3778.65 (9.02%) |
3466.15 |
3406.95 - 3960.00 |
1.3036 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3418.58 | | 12 day DMA | 3303.66 | | 20 day DMA | 3280.68 | | 35 day DMA | 3360.88 | | 50 day DMA | 3401.2 | | 100 day DMA | 3398.55 | | 150 day DMA | 3478.52 | | 200 day DMA | 3578.18 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3393.72 | 3382.1 | 3356.51 | | 12 day EMA | 3341.7 | 3328.02 | 3308.89 | | 20 day EMA | 3332.27 | 3323.36 | 3311.79 | | 35 day EMA | 3358.57 | 3355.13 | 3350.53 | | 50 day EMA | 3411.32 | 3411.09 | 3410.18 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3418.58 | 3373.71 | 3334.97 | | 12 day SMA | 3303.66 | 3289.33 | 3273.01 | | 20 day SMA | 3280.68 | 3275.62 | 3270.91 | | 35 day SMA | 3360.88 | 3363.8 | 3365 | | 50 day SMA | 3401.2 | 3402.45 | 3404.55 | | 100 day SMA | 3398.55 | 3400.68 | 3404.23 | | 150 day SMA | 3478.52 | 3480.12 | 3481.62 | | 200 day SMA | 3578.18 | 3578.63 | 3578.6 |
|
|
