Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3460.65 and 3641.45 | Daily Target 1 | 3415.22 | | Daily Target 2 | 3506.08 | | Daily Target 3 | 3596.0166666667 | | Daily Target 4 | 3686.88 | | Daily Target 5 | 3776.82 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3596.95 (3.35%) |
3685.95 |
3505.15 - 3685.95 |
3.8502 times |
Thu 15 May 2025 |
3480.45 (-1.1%) |
3465.85 |
3429.00 - 3531.10 |
0.9843 times |
Wed 14 May 2025 |
3519.20 (1.26%) |
3496.65 |
3496.65 - 3583.40 |
0.2638 times |
Tue 13 May 2025 |
3475.40 (-0.87%) |
3511.05 |
3448.50 - 3534.95 |
0.6496 times |
Mon 12 May 2025 |
3505.85 (2.08%) |
3443.90 |
3439.95 - 3546.15 |
0.8026 times |
Fri 09 May 2025 |
3434.45 (-0.1%) |
3412.15 |
3400.75 - 3467.05 |
0.3086 times |
Thu 08 May 2025 |
3437.80 (-1.08%) |
3699.90 |
3431.90 - 3699.90 |
0.1493 times |
Wed 07 May 2025 |
3475.45 (-0.55%) |
3433.00 |
3348.40 - 3489.45 |
0.4057 times |
Tue 06 May 2025 |
3494.80 (-0.59%) |
3700.00 |
3452.55 - 3700.00 |
1.2668 times |
Mon 05 May 2025 |
3515.55 (1.54%) |
3462.40 |
3425.00 - 3552.65 |
1.3191 times |
Fri 02 May 2025 |
3462.40 (0.28%) |
3406.15 |
3395.00 - 3480.00 |
0.3111 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3512.98 and 3769.93 | Weekly Target 1 | 3313.68 | | Weekly Target 2 | 3455.32 | | Weekly Target 3 | 3570.6333333333 | | Weekly Target 4 | 3712.27 | | Weekly Target 5 | 3827.58 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3596.95 (4.73%) |
3443.90 |
3429.00 - 3685.95 |
2.1829 times |
Fri 09 May 2025 |
3434.45 (-0.81%) |
3462.40 |
3348.40 - 3700.00 |
1.1495 times |
Fri 02 May 2025 |
3462.40 (-2.85%) |
3557.30 |
3395.00 - 3609.95 |
0.6403 times |
Fri 25 April 2025 |
3563.85 (0.72%) |
3456.70 |
3452.20 - 3590.00 |
1.3245 times |
Thu 17 April 2025 |
3538.40 (1.13%) |
3428.80 |
3428.80 - 3550.10 |
0.559 times |
Fri 11 April 2025 |
3498.75 (-0.35%) |
3452.75 |
3324.10 - 3512.00 |
0.4325 times |
Fri 04 April 2025 |
3510.90 (-2.47%) |
3557.60 |
3371.00 - 3604.95 |
0.3487 times |
Fri 28 March 2025 |
3599.75 (6.56%) |
3379.55 |
3280.40 - 3609.55 |
1.4626 times |
Fri 21 March 2025 |
3378.25 (7.96%) |
3153.60 |
3091.45 - 3400.00 |
0.938 times |
Thu 13 March 2025 |
3129.10 (-4.83%) |
3349.90 |
3085.95 - 3357.80 |
0.9621 times |
Fri 07 March 2025 |
3287.95 (5.8%) |
3100.00 |
3045.95 - 3450.00 |
0.8227 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3472.68 and 3824.28 | Monthly Target 1 | 3196.85 | | Monthly Target 2 | 3396.9 | | Monthly Target 3 | 3548.45 | | Monthly Target 4 | 3748.5 | | Monthly Target 5 | 3900.05 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3596.95 (4.18%) |
3406.15 |
3348.40 - 3700.00 |
0.3128 times |
Wed 30 April 2025 |
3452.70 (-4.09%) |
3557.60 |
3324.10 - 3609.95 |
0.2915 times |
Fri 28 March 2025 |
3599.75 (15.83%) |
3100.00 |
3045.95 - 3609.55 |
0.381 times |
Fri 28 February 2025 |
3107.75 (-17.83%) |
3700.05 |
3075.05 - 3859.90 |
0.5275 times |
Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
1.1124 times |
Tue 31 December 2024 |
3588.90 (-3.21%) |
3682.00 |
3367.45 - 3795.00 |
1.6555 times |
Fri 29 November 2024 |
3707.75 (-15.61%) |
4444.00 |
3573.95 - 4623.00 |
1.3269 times |
Thu 31 October 2024 |
4393.45 (16.27%) |
3750.50 |
3622.65 - 4649.00 |
1.9141 times |
Mon 30 September 2024 |
3778.65 (9.02%) |
3466.15 |
3406.95 - 3960.00 |
1.3841 times |
Fri 30 August 2024 |
3466.15 (16.52%) |
2985.00 |
2969.10 - 3577.80 |
1.094 times |
Wed 31 July 2024 |
2974.60 (4.87%) |
2820.30 |
2775.00 - 3037.85 |
0.8108 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3515.57 | | 12 day DMA | 3487.58 | | 20 day DMA | 3502.11 | | 35 day DMA | 3460.99 | | 50 day DMA | 3384.93 | | 100 day DMA | 3490.4 | | 150 day DMA | 3613.36 | | 200 day DMA | 3546.11 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3523.55 | 3486.86 | 3490.06 | | 12 day EMA | 3502.16 | 3484.93 | 3485.74 | | 20 day EMA | 3486.62 | 3475.01 | 3474.44 | | 35 day EMA | 3438.89 | 3429.58 | 3426.59 | | 50 day EMA | 3390.91 | 3382.5 | 3378.5 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3515.57 | 3483.07 | 3474.54 | | 12 day SMA | 3487.58 | 3483.76 | 3490.2 | | 20 day SMA | 3502.11 | 3496.35 | 3497.26 | | 35 day SMA | 3460.99 | 3447.77 | 3437.73 | | 50 day SMA | 3384.93 | 3378.84 | 3375.21 | | 100 day SMA | 3490.4 | 3490.24 | 3491.28 | | 150 day SMA | 3613.36 | 3613.59 | 3614.86 | | 200 day SMA | 3546.11 | 3543.23 | 3540.42 |
|
|
