Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 3144.15 and 3189.75

Daily Target 13134.23
Daily Target 23154.07
Daily Target 33179.8333333333
Daily Target 43199.67
Daily Target 53225.43

Daily price and volume Akzoindia

Date Closing Open Range Volume
Fri 04 September 2026 3173.90 (0.25%) 3178.00 3160.00 - 3205.60 1.0438 times
Thu 03 September 2026 3166.00 (0.01%) 3165.70 3148.00 - 3180.00 2.1455 times
Wed 02 September 2026 3165.70 (0.73%) 3123.05 3080.90 - 3170.00 1.4023 times
Tue 01 September 2026 3142.70 (-0.41%) 3166.00 3100.00 - 3166.05 1.074 times
Mon 31 August 2026 3155.70 (1.36%) 3094.00 3072.20 - 3175.50 1.4611 times
Fri 28 August 2026 3113.25 (0.11%) 3125.15 3105.55 - 3136.25 0.1919 times
Thu 27 August 2026 3109.75 (0.33%) 3100.00 3094.00 - 3125.90 1.2169 times
Wed 26 August 2026 3099.45 (-0.44%) 3113.00 3082.00 - 3125.10 0.539 times
Tue 25 August 2026 3113.25 (-0.48%) 3122.90 3085.80 - 3129.85 0.6036 times
Mon 24 August 2026 3128.20 (0.34%) 3114.80 3084.95 - 3135.10 0.3218 times
Fri 21 August 2026 3117.50 (1.02%) 3081.75 3069.20 - 3135.20 0.6403 times

Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 3123.05 and 3256.45

Weekly Target 13017.17
Weekly Target 23095.53
Weekly Target 33150.5666666667
Weekly Target 43228.93
Weekly Target 53283.97

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Fri 04 September 2026 3173.90 (1.95%) 3094.00 3072.20 - 3205.60 0.4535 times
Fri 28 August 2026 3113.25 (-0.14%) 3114.80 3082.00 - 3136.25 0.1828 times
Fri 21 August 2026 3117.50 (-1.62%) 3163.30 3069.20 - 3185.05 0.2145 times
Fri 14 August 2026 3168.70 (5.14%) 3041.00 2975.25 - 3192.50 1.8312 times
Fri 07 August 2026 3013.85 (2.44%) 2890.05 2890.05 - 3104.00 0.38 times
Fri 31 July 2026 2942.00 (0.15%) 2950.05 2910.05 - 3002.90 0.187 times
Fri 24 July 2026 2937.65 (-3.38%) 3017.00 2873.80 - 3087.45 0.2314 times
Fri 17 July 2026 3040.30 (3.9%) 2957.95 2880.00 - 3117.50 0.3987 times
Fri 10 July 2026 2926.15 (-10.67%) 3196.55 2878.00 - 3196.60 5.6669 times
Fri 03 July 2026 3275.60 (2.51%) 3170.45 3170.45 - 3372.40 0.454 times
Thu 25 June 2026 3195.45 (-3.06%) 3325.05 3180.80 - 3325.05 0.2089 times

weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 3127.4 and 3252.1

Monthly Target 13028.77
Monthly Target 23101.33
Monthly Target 33153.4666666667
Monthly Target 43226.03
Monthly Target 53278.17

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Fri 04 September 2026 3173.90 (0.58%) 3166.00 3080.90 - 3205.60 0.0217 times
Mon 31 August 2026 3155.70 (7.26%) 2890.05 2890.05 - 3192.50 0.1623 times
Fri 31 July 2026 2942.00 (-8.62%) 3338.25 2873.80 - 3372.40 0.4056 times
Tue 30 June 2026 3219.60 (2.17%) 3184.95 3057.30 - 3325.05 0.1206 times
Fri 29 May 2026 3151.25 (6.81%) 2952.00 2862.05 - 3160.00 0.7317 times
Thu 30 April 2026 2950.20 (3.85%) 2895.00 2759.90 - 3089.65 0.412 times
Mon 30 March 2026 2840.70 (-3.19%) 2860.40 2680.00 - 2951.95 0.1013 times
Fri 27 February 2026 2934.40 (4.66%) 2780.65 2649.05 - 3155.95 0.6352 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.1783 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 7.2311 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.1067 times

monthly chart Akzoindia

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 3160.8
12 day DMA 3130.96
20 day DMA 3125.67
35 day DMA 3064.26
50 day DMA 3071.58
100 day DMA 3054.24
150 day DMA 3009.94
200 day DMA 3074.07

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA3158.333150.543142.81
12 day EMA3136.983130.273123.78
20 day EMA3119.93114.223108.77
35 day EMA3110.123106.363102.85
50 day EMA3094.683091.453088.41

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.83148.673137.42
12 day SMA3130.963124.233119.73
20 day SMA3125.673117.673113.32
35 day SMA3064.263060.443057.96
50 day SMA3071.583072.623073.5
100 day SMA3054.243052.283050.47
150 day SMA3009.943008.13006.56
200 day SMA3074.073074.953075.68
Back to top | Use Dark Theme