Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3100.13 and 3149.93
| Daily Target 1 | 3063 |
| Daily Target 2 | 3087.45 |
| Daily Target 3 | 3112.8 |
| Daily Target 4 | 3137.25 |
| Daily Target 5 | 3162.6 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3111.90 (0.84%) | 3090.00 | 3088.35 - 3138.15 | 0.1603 times | Thu 04 June 2026 | 3086.00 (-1%) | 3069.05 | 3057.30 - 3209.40 | 0.1436 times | Wed 03 June 2026 | 3117.05 (-0.21%) | 3110.00 | 3095.10 - 3250.60 | 0.2577 times | Tue 02 June 2026 | 3123.55 (-1.3%) | 3100.05 | 3100.00 - 3150.00 | 0.1612 times | Mon 01 June 2026 | 3164.60 (0.42%) | 3184.95 | 3131.00 - 3226.00 | 0.4253 times | Fri 29 May 2026 | 3151.25 (8.48%) | 2919.35 | 2919.35 - 3160.00 | 0.3661 times | Wed 27 May 2026 | 2904.85 (0.13%) | 2905.45 | 2889.30 - 2917.00 | 8.3072 times | Tue 26 May 2026 | 2901.10 (-1.54%) | 2944.00 | 2897.10 - 2951.25 | 0.0858 times | Mon 25 May 2026 | 2946.60 (1.79%) | 2999.95 | 2925.35 - 2999.95 | 0.0452 times | Fri 22 May 2026 | 2894.70 (-0.6%) | 2890.05 | 2880.00 - 2920.00 | 0.0478 times | Thu 21 May 2026 | 2912.10 (-0.55%) | 2941.50 | 2878.55 - 2941.50 | 0.0688 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2987.95 and 3181.25
| Weekly Target 1 | 2946.63 |
| Weekly Target 2 | 3029.27 |
| Weekly Target 3 | 3139.9333333333 |
| Weekly Target 4 | 3222.57 |
| Weekly Target 5 | 3333.23 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.2982 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 2.2865 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.0727 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.4259 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 3.4055 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.4366 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1371 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1268 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.3728 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.4381 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2202 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2987.95 and 3181.25
| Monthly Target 1 | 2946.63 |
| Monthly Target 2 | 3029.27 |
| Monthly Target 3 | 3139.9333333333 |
| Monthly Target 4 | 3222.57 |
| Monthly Target 5 | 3333.23 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.0369 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7672 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4319 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1062 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.666 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1869 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.5811 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1119 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0494 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0625 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1532 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3120.62 |
| 12 day DMA | 3020.17 |
| 20 day DMA | 2991.91 |
| 35 day DMA | 2975.22 |
| 50 day DMA | 2963.22 |
| 100 day DMA | 2958.43 |
| 150 day DMA | 3080.71 |
| 200 day DMA | 3155.89 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3095.83 | 3087.79 | 3088.68 |
| 12 day EMA | 3048.61 | 3037.11 | 3028.22 |
| 20 day EMA | 3017.92 | 3008.03 | 2999.83 |
| 35 day EMA | 2987.2 | 2979.86 | 2973.61 |
| 50 day EMA | 2971.01 | 2965.26 | 2960.33 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.62 | 3128.49 | 3092.26 |
| 12 day SMA | 3020.17 | 3004.64 | 2991.46 |
| 20 day SMA | 2991.91 | 2984.52 | 2979.74 |
| 35 day SMA | 2975.22 | 2972.05 | 2969.19 |
| 50 day SMA | 2963.22 | 2956.68 | 2953.36 |
| 100 day SMA | 2958.43 | 2959 | 2959.95 |
| 150 day SMA | 3080.71 | 3082.18 | 3084.06 |
| 200 day SMA | 3155.89 | 3158.56 | 3161.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.