Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2850.7 and 2926.4
| Daily Target 1 | 2829.23 |
| Daily Target 2 | 2872.17 |
| Daily Target 3 | 2904.9333333333 |
| Daily Target 4 | 2947.87 |
| Daily Target 5 | 2980.63 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2915.10 (1.17%) | 2937.70 | 2862.00 - 2937.70 | 0.1312 times | Mon 20 April 2026 | 2881.45 (-1.68%) | 2890.05 | 2864.30 - 2947.20 | 0.2518 times | Fri 17 April 2026 | 2930.65 (-0.95%) | 2975.80 | 2914.00 - 2999.95 | 0.2147 times | Thu 16 April 2026 | 2958.70 (-1.41%) | 3018.95 | 2935.00 - 3018.95 | 0.214 times | Wed 15 April 2026 | 3001.00 (0.51%) | 2986.05 | 2984.85 - 3040.00 | 0.0816 times | Mon 13 April 2026 | 2985.85 (0.26%) | 2926.05 | 2920.40 - 3005.95 | 0.3259 times | Fri 10 April 2026 | 2978.20 (-0.2%) | 2984.30 | 2963.90 - 3000.00 | 0.1108 times | Thu 09 April 2026 | 2984.30 (0.42%) | 2998.85 | 2954.70 - 3009.00 | 0.0772 times | Wed 08 April 2026 | 2971.70 (-0.19%) | 3000.00 | 2965.05 - 3037.85 | 8.5353 times | Tue 07 April 2026 | 2977.50 (-0.23%) | 2970.00 | 2938.80 - 2986.70 | 0.0575 times | Mon 06 April 2026 | 2984.45 (-0.01%) | 3089.65 | 2929.10 - 3089.65 | 0.2732 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2888.55 and 2973.75
| Weekly Target 1 | 2822.9 |
| Weekly Target 2 | 2869 |
| Weekly Target 3 | 2908.1 |
| Weekly Target 4 | 2954.2 |
| Weekly Target 5 | 2993.3 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2915.10 (-0.53%) | 2890.05 | 2862.00 - 2947.20 | 0.0666 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1453 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.5731 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.6479 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2524 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2339 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2028 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2635 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 5.5115 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.103 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1659 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2837.5 and 3167.25
| Monthly Target 1 | 2591.8 |
| Monthly Target 2 | 2753.45 |
| Monthly Target 3 | 2921.55 |
| Monthly Target 4 | 3083.2 |
| Monthly Target 5 | 3251.3 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2915.10 (2.62%) | 2895.00 | 2759.90 - 3089.65 | 0.3883 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1121 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7026 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1972 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.9985 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.118 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0521 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0659 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1616 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2036 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2463 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2937.38 |
| 12 day DMA | 2962.8 |
| 20 day DMA | 2924.96 |
| 35 day DMA | 2912.14 |
| 50 day DMA | 2938.49 |
| 100 day DMA | 3068.58 |
| 150 day DMA | 3159 |
| 200 day DMA | 3257.61 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2927.83 | 2934.2 | 2960.57 |
| 12 day EMA | 2938.19 | 2942.39 | 2953.47 |
| 20 day EMA | 2932.92 | 2934.79 | 2940.4 |
| 35 day EMA | 2931.52 | 2932.49 | 2935.49 |
| 50 day EMA | 2926.48 | 2926.94 | 2928.8 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.38 | 2951.53 | 2970.88 |
| 12 day SMA | 2962.8 | 2958.55 | 2955.15 |
| 20 day SMA | 2924.96 | 2925.2 | 2925.81 |
| 35 day SMA | 2912.14 | 2917.88 | 2923.85 |
| 50 day SMA | 2938.49 | 2937.3 | 2936.05 |
| 100 day SMA | 3068.58 | 3073.23 | 3078.29 |
| 150 day SMA | 3159 | 3162.33 | 3165.69 |
| 200 day SMA | 3257.61 | 3259 | 3260.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.