Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 150.55 and 154.5
| Daily Target 1 | 147.68 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 151.63333333333 |
| Daily Target 4 | 153.42 |
| Daily Target 5 | 155.58 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.25 (1.78%) | 149.85 | 149.85 - 153.80 | 1.149 times | Tue 24 March 2026 | 148.60 (1.09%) | 150.00 | 145.50 - 151.20 | 0.8032 times | Mon 23 March 2026 | 147.00 (-4.61%) | 152.95 | 146.60 - 152.95 | 0.7195 times | Fri 20 March 2026 | 154.10 (-0.77%) | 157.35 | 153.10 - 158.75 | 0.8099 times | Thu 19 March 2026 | 155.30 (-3.42%) | 160.05 | 155.00 - 160.20 | 0.4479 times | Wed 18 March 2026 | 160.80 (2.75%) | 157.00 | 157.00 - 162.35 | 3.7715 times | Tue 17 March 2026 | 156.50 (1.2%) | 154.65 | 153.70 - 158.10 | 0.5386 times | Mon 16 March 2026 | 154.65 (-0.87%) | 158.85 | 150.85 - 158.85 | 0.6371 times | Fri 13 March 2026 | 156.00 (-2.16%) | 159.05 | 155.00 - 163.60 | 0.5917 times | Thu 12 March 2026 | 159.45 (-0.87%) | 160.90 | 156.25 - 161.45 | 0.5317 times | Wed 11 March 2026 | 160.85 (-1.29%) | 163.95 | 160.20 - 165.75 | 0.6391 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 144.23 and 152.53
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.25 (-1.85%) | 152.95 | 145.50 - 153.80 | 1.0381 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.4109 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.7303 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.7975 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.4647 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.5464 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.6088 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 0.8359 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 0.9251 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.6423 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.5169 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 137.6 and 159.15
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.25 (-10.48%) | 165.30 | 145.50 - 167.05 | 1.0684 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.439 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.5879 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7069 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.1061 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7404 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.131 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.9228 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8264 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4711 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1779 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 151.25 |
| 12 day DMA | 155.62 |
| 20 day DMA | 158.4 |
| 35 day DMA | 166.11 |
| 50 day DMA | 168.83 |
| 100 day DMA | 175.58 |
| 150 day DMA | 184.17 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 151.63 | 153.14 |
| 12 day EMA | 154.85 | 155.5 | 156.76 |
| 20 day EMA | 158.24 | 158.97 | 160.06 |
| 35 day EMA | 162.96 | 163.65 | 164.54 |
| 50 day EMA | 167.98 | 168.66 | 169.48 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.25 | 153.16 | 154.74 |
| 12 day SMA | 155.62 | 155.56 | 156.29 |
| 20 day SMA | 158.4 | 159.39 | 160.59 |
| 35 day SMA | 166.11 | 166.89 | 167.7 |
| 50 day SMA | 168.83 | 169.28 | 169.85 |
| 100 day SMA | 175.58 | 176 | 176.46 |
| 150 day SMA | 184.17 | 184.52 | 184.89 |
| 200 day SMA | 189.15 | 189.45 | 189.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.