Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 160.7 and 165.4
| Daily Target 1 | 157.2 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 161.9 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 166.6 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.80 (0.9%) | 160.00 | 159.60 - 164.30 | 1.8649 times | Tue 18 August 2026 | 160.35 (0.28%) | 160.00 | 159.40 - 160.70 | 1.1788 times | Mon 17 August 2026 | 159.90 (-0.25%) | 160.25 | 159.70 - 163.50 | 2.4114 times | Fri 14 August 2026 | 160.30 (1.07%) | 158.50 | 158.35 - 160.80 | 0.7199 times | Thu 13 August 2026 | 158.60 (-1.31%) | 162.10 | 158.05 - 164.50 | 1.4581 times | Wed 12 August 2026 | 160.70 (-0.53%) | 161.55 | 160.05 - 163.65 | 0.6083 times | Tue 11 August 2026 | 161.55 (-0.06%) | 161.60 | 160.05 - 162.00 | 0.5106 times | Mon 10 August 2026 | 161.65 (0.31%) | 162.50 | 160.50 - 162.60 | 0.3867 times | Fri 07 August 2026 | 161.15 (-0.89%) | 163.85 | 160.75 - 163.85 | 0.4335 times | Thu 06 August 2026 | 162.60 (0.22%) | 162.75 | 162.00 - 165.55 | 0.4278 times | Wed 05 August 2026 | 162.25 (0.93%) | 160.75 | 160.70 - 162.50 | 0.4763 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 160.6 and 165.5
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.80 (0.94%) | 160.25 | 159.40 - 164.30 | 1.5978 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 1.0789 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.5971 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.6424 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.7673 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.6735 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.5243 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.1354 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.2452 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.7382 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.7581 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.93 and 167.43
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.80 (1.76%) | 160.40 | 158.05 - 165.55 | 0.7916 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.8007 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1992 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9315 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0288 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6311 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5592 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7488 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9003 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4089 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.943 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 160.97 |
| 20 day DMA | 160.03 |
| 35 day DMA | 159.94 |
| 50 day DMA | 161.25 |
| 100 day DMA | 163.63 |
| 150 day DMA | 165.93 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 160.24 | 160.19 |
| 12 day EMA | 160.56 | 160.34 | 160.34 |
| 20 day EMA | 160.46 | 160.32 | 160.32 |
| 35 day EMA | 160.87 | 160.82 | 160.85 |
| 50 day EMA | 161.22 | 161.2 | 161.23 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 159.97 | 160.21 |
| 12 day SMA | 160.97 | 160.88 | 160.77 |
| 20 day SMA | 160.03 | 159.76 | 159.68 |
| 35 day SMA | 159.94 | 159.94 | 159.99 |
| 50 day SMA | 161.25 | 161.23 | 161.27 |
| 100 day SMA | 163.63 | 163.55 | 163.5 |
| 150 day SMA | 165.93 | 166.09 | 166.23 |
| 200 day SMA | 170.28 | 170.42 | 170.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.