Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 150.75 and 156.6
| Daily Target 1 | 145.97 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 151.81666666667 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 157.67 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (4.32%) | 150.00 | 148.10 - 153.95 | 1.2502 times | Mon 05 October 2026 | 147.05 (0%) | 147.35 | 146.60 - 150.20 | 0.6345 times | Thu 01 October 2026 | 147.05 (-3.03%) | 150.95 | 145.30 - 150.95 | 0.8017 times | Tue 29 September 2026 | 151.65 (-0.91%) | 152.05 | 151.00 - 153.00 | 1.233 times | Mon 28 September 2026 | 153.05 (-2.36%) | 157.00 | 152.85 - 157.00 | 1.0274 times | Fri 25 September 2026 | 156.75 (0.93%) | 155.00 | 154.75 - 157.50 | 1.0546 times | Thu 24 September 2026 | 155.30 (0%) | 155.55 | 153.75 - 155.75 | 0.8902 times | Wed 23 September 2026 | 155.30 (2.17%) | 152.75 | 152.20 - 157.70 | 1.1821 times | Tue 22 September 2026 | 152.00 (0.9%) | 151.20 | 151.20 - 153.70 | 1.0549 times | Mon 21 September 2026 | 150.65 (-0.69%) | 152.55 | 150.55 - 153.00 | 0.8715 times | Fri 18 September 2026 | 151.70 (-0.36%) | 153.00 | 150.35 - 153.60 | 0.6027 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 150 and 157.35
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (4.32%) | 147.35 | 146.60 - 153.95 | 0.2946 times | Thu 01 October 2026 | 147.05 (-6.19%) | 157.00 | 145.30 - 157.00 | 0.4786 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.7899 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.9198 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.4081 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.5765 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.512 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.6503 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 0.882 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.4882 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.5252 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 149.35 and 158
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 147.82 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (1.15%) | 150.95 | 145.30 - 153.95 | 0.126 times | Tue 29 September 2026 | 151.65 (-4.05%) | 158.00 | 147.00 - 165.80 | 1.4108 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.4637 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.8124 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.2166 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.945 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0437 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6548 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5673 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7597 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9134 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 152.18 |
| 20 day DMA | 154.47 |
| 35 day DMA | 156.71 |
| 50 day DMA | 157.77 |
| 100 day DMA | 160.92 |
| 150 day DMA | 161.8 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 149.86 | 151.27 |
| 12 day EMA | 152.38 | 152.19 | 153.12 |
| 20 day EMA | 153.75 | 153.79 | 154.5 |
| 35 day EMA | 155.43 | 155.55 | 156.05 |
| 50 day EMA | 157.03 | 157.18 | 157.59 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 151.11 | 152.76 |
| 12 day SMA | 152.18 | 151.83 | 152.23 |
| 20 day SMA | 154.47 | 154.89 | 155.53 |
| 35 day SMA | 156.71 | 156.86 | 157.25 |
| 50 day SMA | 157.77 | 157.8 | 157.98 |
| 100 day SMA | 160.92 | 161.09 | 161.39 |
| 150 day SMA | 161.8 | 161.93 | 162.1 |
| 200 day SMA | 165.53 | 165.62 | 165.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.