GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 183.3 and 185.15 | Daily Target 1 | 181.87 | | Daily Target 2 | 182.88 | | Daily Target 3 | 183.71666666667 | | Daily Target 4 | 184.73 | | Daily Target 5 | 185.57 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.90 (0.27%) |
182.70 |
182.70 - 184.55 |
0.633 times |
Mon 24 November 2025 |
183.40 (-2.42%) |
188.30 |
182.60 - 188.65 |
0.6504 times |
Fri 21 November 2025 |
187.95 (-1.67%) |
189.65 |
187.50 - 190.30 |
0.6498 times |
Thu 20 November 2025 |
191.15 (-1.32%) |
192.65 |
190.50 - 193.70 |
0.4484 times |
Tue 18 November 2025 |
193.70 (-1.4%) |
196.65 |
193.30 - 196.65 |
0.2644 times |
Mon 17 November 2025 |
196.45 (2.13%) |
192.50 |
192.50 - 199.30 |
1.0297 times |
Fri 14 November 2025 |
192.35 (-0.77%) |
194.90 |
190.50 - 194.90 |
0.6331 times |
Thu 13 November 2025 |
193.85 (-1.3%) |
196.75 |
192.90 - 198.80 |
1.2331 times |
Wed 12 November 2025 |
196.40 (6.71%) |
189.05 |
189.05 - 198.00 |
3.718 times |
Tue 11 November 2025 |
184.05 (-0.86%) |
185.25 |
182.50 - 188.00 |
0.7402 times |
Mon 10 November 2025 |
185.65 (-0.67%) |
185.95 |
185.00 - 188.60 |
0.4571 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 180.23 and 186.28 | Weekly Target 1 | 179 | | Weekly Target 2 | 181.45 | | Weekly Target 3 | 185.05 | | Weekly Target 4 | 187.5 | | Weekly Target 5 | 191.1 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.90 (-2.15%) |
188.30 |
182.60 - 188.65 |
0.5114 times |
Fri 21 November 2025 |
187.95 (-2.29%) |
192.50 |
187.50 - 199.30 |
0.9533 times |
Fri 14 November 2025 |
192.35 (2.92%) |
185.95 |
182.50 - 198.80 |
2.7024 times |
Fri 07 November 2025 |
186.90 (-2.02%) |
191.35 |
185.65 - 194.45 |
0.6889 times |
Fri 31 October 2025 |
190.75 (-0.93%) |
191.75 |
190.50 - 195.45 |
1.0167 times |
Thu 23 October 2025 |
192.55 (1.4%) |
189.65 |
189.65 - 194.20 |
0.3984 times |
Fri 17 October 2025 |
189.90 (-2.11%) |
193.70 |
188.05 - 195.10 |
1.0935 times |
Fri 10 October 2025 |
194.00 (-2.73%) |
199.45 |
193.05 - 199.90 |
0.8622 times |
Fri 03 October 2025 |
199.45 (1.04%) |
199.50 |
195.25 - 199.80 |
0.9041 times |
Fri 26 September 2025 |
197.40 (-6.45%) |
210.05 |
196.25 - 210.70 |
0.869 times |
Fri 19 September 2025 |
211.00 (3.81%) |
203.50 |
203.25 - 212.75 |
1.1883 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 174.8 and 191.6 | Monthly Target 1 | 171.77 | | Monthly Target 2 | 177.83 | | Monthly Target 3 | 188.56666666667 | | Monthly Target 4 | 194.63 | | Monthly Target 5 | 205.37 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.90 (-3.59%) |
191.35 |
182.50 - 199.30 |
0.8328 times |
Fri 31 October 2025 |
190.75 (-2.88%) |
198.20 |
188.05 - 199.90 |
0.666 times |
Tue 30 September 2025 |
196.40 (-0.58%) |
199.40 |
195.60 - 220.75 |
1.0174 times |
Fri 29 August 2025 |
197.55 (-3%) |
204.00 |
194.30 - 216.50 |
1.7298 times |
Thu 31 July 2025 |
203.65 (-0.24%) |
204.55 |
196.05 - 212.00 |
0.7434 times |
Mon 30 June 2025 |
204.15 (2.23%) |
198.95 |
192.50 - 217.20 |
1.3234 times |
Fri 30 May 2025 |
199.70 (7.25%) |
186.50 |
179.85 - 209.05 |
1.0596 times |
Wed 30 April 2025 |
186.20 (5.02%) |
178.95 |
171.55 - 198.25 |
0.778 times |
Fri 28 March 2025 |
177.30 (5.82%) |
169.55 |
158.30 - 185.80 |
1.0917 times |
Fri 28 February 2025 |
167.55 (-18.31%) |
208.35 |
165.00 - 211.40 |
0.7579 times |
Fri 31 January 2025 |
205.10 (3.85%) |
198.55 |
183.70 - 215.00 |
1.6388 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 188.02 | | 12 day DMA | 189.65 | | 20 day DMA | 190.54 | | 35 day DMA | 191.74 | | 50 day DMA | 195.44 | | 100 day DMA | 200.49 | | 150 day DMA | 199.96 | | 200 day DMA | 196.64 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.98 | 188.52 | 191.08 | | 12 day EMA | 189.22 | 190.19 | 191.42 | | 20 day EMA | 190.49 | 191.18 | 192 | | 35 day EMA | 193.46 | 194.02 | 194.64 | | 50 day EMA | 196.03 | 196.52 | 197.06 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.02 | 190.53 | 192.32 | | 12 day SMA | 189.65 | 189.91 | 190.59 | | 20 day SMA | 190.54 | 190.98 | 191.42 | | 35 day SMA | 191.74 | 192.1 | 192.47 | | 50 day SMA | 195.44 | 195.83 | 196.37 | | 100 day SMA | 200.49 | 200.68 | 200.85 | | 150 day SMA | 199.96 | 199.91 | 199.83 | | 200 day SMA | 196.64 | 196.76 | 196.88 |
|
|
