GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 194.63 and 198.93 | Daily Target 1 | 193.65 | | Daily Target 2 | 195.6 | | Daily Target 3 | 197.95 | | Daily Target 4 | 199.9 | | Daily Target 5 | 202.25 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.55 (0.36%) |
198.00 |
196.00 - 200.30 |
0.3434 times |
Thu 28 August 2025 |
196.85 (-1.62%) |
200.35 |
196.45 - 200.50 |
0.8336 times |
Tue 26 August 2025 |
200.10 (-3.96%) |
207.70 |
199.10 - 207.70 |
1.0331 times |
Mon 25 August 2025 |
208.35 (-0.88%) |
211.55 |
207.95 - 213.30 |
0.8784 times |
Fri 22 August 2025 |
210.20 (-0.45%) |
211.95 |
208.70 - 213.60 |
0.5358 times |
Thu 21 August 2025 |
211.15 (-1.79%) |
215.20 |
210.70 - 215.90 |
1.1586 times |
Wed 20 August 2025 |
215.00 (2.02%) |
211.25 |
210.70 - 216.50 |
2.1804 times |
Tue 19 August 2025 |
210.75 (3.28%) |
203.85 |
203.85 - 211.55 |
1.9856 times |
Mon 18 August 2025 |
204.05 (0.62%) |
205.00 |
202.55 - 207.40 |
0.5603 times |
Thu 14 August 2025 |
202.80 (-0.64%) |
204.50 |
202.35 - 205.10 |
0.4907 times |
Wed 13 August 2025 |
204.10 (0%) |
205.25 |
201.90 - 206.05 |
0.8392 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 188.13 and 205.43 | Weekly Target 1 | 184.98 | | Weekly Target 2 | 191.27 | | Weekly Target 3 | 202.28333333333 | | Weekly Target 4 | 208.57 | | Weekly Target 5 | 219.58 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.55 (-6.02%) |
211.55 |
196.00 - 213.30 |
0.7417 times |
Fri 22 August 2025 |
210.20 (3.65%) |
205.00 |
202.55 - 216.50 |
1.5419 times |
Thu 14 August 2025 |
202.80 (-4.92%) |
212.25 |
201.90 - 213.90 |
0.9328 times |
Fri 08 August 2025 |
213.30 (6.73%) |
200.95 |
194.30 - 214.60 |
3.0116 times |
Fri 01 August 2025 |
199.85 (-0.57%) |
200.50 |
196.05 - 212.00 |
1.0241 times |
Fri 25 July 2025 |
201.00 (-0.32%) |
203.65 |
199.45 - 208.00 |
0.5926 times |
Fri 18 July 2025 |
201.65 (-0.25%) |
201.25 |
199.15 - 206.65 |
0.4251 times |
Fri 11 July 2025 |
202.15 (-3.12%) |
206.05 |
201.00 - 209.75 |
0.4105 times |
Fri 04 July 2025 |
208.65 (2.86%) |
203.25 |
202.60 - 210.10 |
0.488 times |
Fri 27 June 2025 |
202.85 (4.97%) |
192.95 |
192.50 - 205.05 |
0.8317 times |
Thu 19 June 2025 |
193.25 (-5.01%) |
202.95 |
192.55 - 206.20 |
0.6528 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 184.83 and 207.03 | Monthly Target 1 | 180.58 | | Monthly Target 2 | 189.07 | | Monthly Target 3 | 202.78333333333 | | Monthly Target 4 | 211.27 | | Monthly Target 5 | 224.98 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.55 (-3%) |
204.00 |
194.30 - 216.50 |
1.471 times |
Thu 31 July 2025 |
203.65 (-0.24%) |
204.55 |
196.05 - 212.00 |
0.6322 times |
Mon 30 June 2025 |
204.15 (2.23%) |
198.95 |
192.50 - 217.20 |
1.1254 times |
Fri 30 May 2025 |
199.70 (7.25%) |
186.50 |
179.85 - 209.05 |
0.9011 times |
Wed 30 April 2025 |
186.20 (5.02%) |
178.95 |
171.55 - 198.25 |
0.6616 times |
Fri 28 March 2025 |
177.30 (5.82%) |
169.55 |
158.30 - 185.80 |
0.9283 times |
Fri 28 February 2025 |
167.55 (-18.31%) |
208.35 |
165.00 - 211.40 |
0.6445 times |
Fri 31 January 2025 |
205.10 (3.85%) |
198.55 |
183.70 - 215.00 |
1.3936 times |
Tue 31 December 2024 |
197.50 (-11.85%) |
223.60 |
191.90 - 231.35 |
1.1645 times |
Fri 29 November 2024 |
224.05 (7.2%) |
211.80 |
189.10 - 225.95 |
1.0777 times |
Thu 31 October 2024 |
209.00 (-4.33%) |
218.10 |
192.30 - 224.85 |
1.2441 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 202.61 | | 12 day DMA | 205.42 | | 20 day DMA | 204.9 | | 35 day DMA | 204.12 | | 50 day DMA | 203.76 | | 100 day DMA | 199.85 | | 150 day DMA | 196.58 | | 200 day DMA | 199.09 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.29 | 203.16 | 206.32 | | 12 day EMA | 203.99 | 205.16 | 206.67 | | 20 day EMA | 204.43 | 205.15 | 206.02 | | 35 day EMA | 204.36 | 204.76 | 205.23 | | 50 day EMA | 203.72 | 203.97 | 204.26 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.61 | 205.33 | 208.96 | | 12 day SMA | 205.42 | 206.06 | 207.43 | | 20 day SMA | 204.9 | 205.4 | 205.82 | | 35 day SMA | 204.12 | 204.36 | 204.66 | | 50 day SMA | 203.76 | 203.83 | 203.96 | | 100 day SMA | 199.85 | 199.64 | 199.48 | | 150 day SMA | 196.58 | 196.5 | 196.49 | | 200 day SMA | 199.09 | 199.14 | 199.16 |
|
|
