Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 167.43 and 171.18
| Daily Target 1 | 164.67 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.18 |
| Daily Target 5 | 172.17 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.20 (0.33%) | 166.65 | 166.65 - 170.40 | 1.041 times | Tue 12 May 2026 | 167.65 (-1.87%) | 169.15 | 166.40 - 170.05 | 1.3012 times | Mon 11 May 2026 | 170.85 (-3.04%) | 174.30 | 170.00 - 175.00 | 1.3102 times | Fri 08 May 2026 | 176.20 (-0.84%) | 178.00 | 175.55 - 178.45 | 0.333 times | Thu 07 May 2026 | 177.70 (-0.11%) | 179.80 | 176.10 - 179.80 | 0.5666 times | Wed 06 May 2026 | 177.90 (2.77%) | 175.60 | 174.50 - 178.50 | 1.9956 times | Tue 05 May 2026 | 173.10 (0.03%) | 173.90 | 171.60 - 174.70 | 1.0159 times | Mon 04 May 2026 | 173.05 (1.5%) | 170.55 | 170.55 - 174.85 | 0.8373 times | Thu 30 April 2026 | 170.50 (-1.3%) | 170.85 | 169.55 - 172.45 | 0.8426 times | Wed 29 April 2026 | 172.75 (-0.46%) | 173.40 | 172.05 - 175.60 | 0.7567 times | Tue 28 April 2026 | 173.55 (-0.77%) | 175.00 | 173.00 - 176.70 | 1.3744 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 163 and 171.6
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.86666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.20 (-4.54%) | 174.30 | 166.40 - 175.00 | 0.3772 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.4904 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.5644 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 0.9558 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 0.9981 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.0417 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.6532 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.4448 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.0228 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.4517 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.6691 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 160.6 and 174
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 171.46666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.20 (-1.35%) | 170.55 | 166.40 - 179.80 | 0.2075 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9068 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4377 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4929 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.66 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7936 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2418 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8312 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2697 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1587 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9278 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 173.03 |
| 20 day DMA | 172.92 |
| 35 day DMA | 164.53 |
| 50 day DMA | 163.41 |
| 100 day DMA | 170.06 |
| 150 day DMA | 176.2 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.71 | 171.97 | 174.13 |
| 12 day EMA | 171.75 | 172.4 | 173.26 |
| 20 day EMA | 170.59 | 170.84 | 171.18 |
| 35 day EMA | 168.51 | 168.53 | 168.58 |
| 50 day EMA | 165 | 164.87 | 164.76 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 174.06 | 175.15 |
| 12 day SMA | 173.03 | 173.38 | 173.92 |
| 20 day SMA | 172.92 | 172.89 | 172.69 |
| 35 day SMA | 164.53 | 164.32 | 164 |
| 50 day SMA | 163.41 | 163.47 | 163.56 |
| 100 day SMA | 170.06 | 170.1 | 170.14 |
| 150 day SMA | 176.2 | 176.39 | 176.58 |
| 200 day SMA | 183.49 | 183.67 | 183.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.