GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 179.78 and 185.58 | Daily Target 1 | 175.1 | | Daily Target 2 | 178.65 | | Daily Target 3 | 180.9 | | Daily Target 4 | 184.45 | | Daily Target 5 | 186.7 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.20 (0.5%) |
181.90 |
177.35 - 183.15 |
0.3963 times |
Tue 01 April 2025 |
181.30 (2.26%) |
178.95 |
177.05 - 182.85 |
0.7801 times |
Fri 28 March 2025 |
177.30 (0.42%) |
183.85 |
176.25 - 185.15 |
1.6199 times |
Wed 26 March 2025 |
176.55 (-2.59%) |
182.95 |
176.10 - 182.95 |
0.6347 times |
Tue 25 March 2025 |
181.25 (-1.28%) |
185.00 |
180.00 - 185.80 |
0.792 times |
Mon 24 March 2025 |
183.60 (1.32%) |
182.05 |
181.90 - 185.50 |
1.2979 times |
Fri 21 March 2025 |
181.20 (1.8%) |
180.15 |
179.00 - 183.90 |
1.042 times |
Thu 20 March 2025 |
178.00 (0.51%) |
177.25 |
176.85 - 181.70 |
0.7689 times |
Wed 19 March 2025 |
177.10 (2.28%) |
174.10 |
173.75 - 178.35 |
1.4731 times |
Tue 18 March 2025 |
173.15 (2.85%) |
170.05 |
170.05 - 173.60 |
1.1951 times |
Mon 17 March 2025 |
168.35 (-2.04%) |
173.55 |
167.00 - 174.00 |
1.7147 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 179.63 and 185.73 | Weekly Target 1 | 174.7 | | Weekly Target 2 | 178.45 | | Weekly Target 3 | 180.8 | | Weekly Target 4 | 184.55 | | Weekly Target 5 | 186.9 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.20 (2.76%) |
178.95 |
177.05 - 183.15 |
0.3279 times |
Fri 28 March 2025 |
177.30 (-2.15%) |
182.05 |
176.10 - 185.80 |
1.2111 times |
Fri 21 March 2025 |
181.20 (5.44%) |
173.55 |
167.00 - 183.90 |
1.7266 times |
Thu 13 March 2025 |
171.85 (-3.75%) |
180.40 |
170.90 - 180.40 |
0.8372 times |
Fri 07 March 2025 |
178.55 (6.57%) |
169.55 |
158.30 - 181.35 |
1.2817 times |
Fri 28 February 2025 |
167.55 (-11.28%) |
186.55 |
165.00 - 190.50 |
0.6821 times |
Fri 21 February 2025 |
188.85 (-4.62%) |
198.00 |
185.60 - 198.00 |
0.8421 times |
Fri 14 February 2025 |
198.00 (-5.44%) |
207.05 |
186.20 - 210.00 |
1.2657 times |
Fri 07 February 2025 |
209.40 (2.1%) |
208.35 |
201.30 - 211.40 |
0.7208 times |
Fri 31 January 2025 |
205.10 (1.21%) |
199.60 |
191.55 - 206.50 |
1.1049 times |
Fri 24 January 2025 |
202.65 (-2.99%) |
208.25 |
202.00 - 215.00 |
2.0963 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 179.63 and 185.73 | Monthly Target 1 | 174.7 | | Monthly Target 2 | 178.45 | | Monthly Target 3 | 180.8 | | Monthly Target 4 | 184.55 | | Monthly Target 5 | 186.9 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.20 (2.76%) |
178.95 |
177.05 - 183.15 |
0.0451 times |
Fri 28 March 2025 |
177.30 (5.82%) |
169.55 |
158.30 - 185.80 |
0.6949 times |
Fri 28 February 2025 |
167.55 (-18.31%) |
208.35 |
165.00 - 211.40 |
0.4825 times |
Fri 31 January 2025 |
205.10 (3.85%) |
198.55 |
183.70 - 215.00 |
1.0432 times |
Tue 31 December 2024 |
197.50 (-11.85%) |
223.60 |
191.90 - 231.35 |
0.8717 times |
Fri 29 November 2024 |
224.05 (7.2%) |
211.80 |
189.10 - 225.95 |
0.8068 times |
Thu 31 October 2024 |
209.00 (-4.33%) |
218.10 |
192.30 - 224.85 |
0.9313 times |
Mon 30 September 2024 |
218.45 (-5.06%) |
230.40 |
215.60 - 244.20 |
1.0153 times |
Fri 30 August 2024 |
230.10 (-6.5%) |
246.55 |
220.15 - 248.45 |
1.2413 times |
Wed 31 July 2024 |
246.10 (1.63%) |
244.40 |
229.15 - 266.90 |
2.868 times |
Fri 28 June 2024 |
242.15 (15.01%) |
217.45 |
188.00 - 274.50 |
4.119 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 179.72 | | 12 day DMA | 177.65 | | 20 day DMA | 175.83 | | 35 day DMA | 182.49 | | 50 day DMA | 189.33 | | 100 day DMA | 197.53 | | 150 day DMA | 204.72 | | 200 day DMA | 213.17 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.27 | 179.31 | 178.31 | | 12 day EMA | 178.9 | 178.3 | 177.76 | | 20 day EMA | 179.42 | 179.13 | 178.9 | | 35 day EMA | 183.42 | 183.49 | 183.62 | | 50 day EMA | 188.57 | 188.83 | 189.14 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.72 | 180 | 179.98 | | 12 day SMA | 177.65 | 176.75 | 175.97 | | 20 day SMA | 175.83 | 175.1 | 174.98 | | 35 day SMA | 182.49 | 183.29 | 184.05 | | 50 day SMA | 189.33 | 189.58 | 189.77 | | 100 day SMA | 197.53 | 197.72 | 198.01 | | 150 day SMA | 204.72 | 205.08 | 205.41 | | 200 day SMA | 213.17 | 213.37 | 213.51 |
|
|
