GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 208.6 and 215.45 | Daily Target 1 | 207.33 | | Daily Target 2 | 209.87 | | Daily Target 3 | 214.18333333333 | | Daily Target 4 | 216.72 | | Daily Target 5 | 221.03 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
212.40 (-2.07%) |
218.50 |
211.65 - 218.50 |
0.6217 times |
Wed 16 October 2024 |
216.90 (1.83%) |
213.15 |
212.30 - 217.40 |
1.3464 times |
Tue 15 October 2024 |
213.00 (-0.93%) |
215.00 |
212.45 - 216.60 |
0.4634 times |
Mon 14 October 2024 |
215.00 (0.63%) |
217.80 |
214.05 - 221.00 |
1.6515 times |
Fri 11 October 2024 |
213.65 (-0.16%) |
215.60 |
212.60 - 215.60 |
0.3653 times |
Thu 10 October 2024 |
214.00 (0.97%) |
216.80 |
213.20 - 221.40 |
1.4113 times |
Wed 09 October 2024 |
211.95 (1.39%) |
210.00 |
210.00 - 215.40 |
0.6816 times |
Tue 08 October 2024 |
209.05 (0.87%) |
206.00 |
204.55 - 210.05 |
0.5718 times |
Mon 07 October 2024 |
207.25 (-4.87%) |
213.55 |
203.00 - 215.45 |
1.1204 times |
Thu 03 October 2024 |
217.85 (-2.7%) |
212.05 |
212.05 - 221.80 |
1.7667 times |
Tue 01 October 2024 |
223.90 (2.49%) |
218.10 |
218.10 - 224.85 |
6.1378 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 207.35 and 216.7 | Weekly Target 1 | 205.67 | | Weekly Target 2 | 209.03 | | Weekly Target 3 | 215.01666666667 | | Weekly Target 4 | 218.38 | | Weekly Target 5 | 224.37 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
212.40 (-0.59%) |
217.80 |
211.65 - 221.00 |
0.552 times |
Fri 11 October 2024 |
213.65 (-1.93%) |
213.55 |
203.00 - 221.40 |
0.5611 times |
Thu 03 October 2024 |
217.85 (-0.39%) |
218.70 |
212.05 - 224.85 |
1.1424 times |
Fri 27 September 2024 |
218.70 (-0.05%) |
219.20 |
218.15 - 224.70 |
0.5041 times |
Fri 20 September 2024 |
218.80 (-1.8%) |
223.05 |
215.60 - 228.65 |
1.0196 times |
Fri 13 September 2024 |
222.80 (-3.99%) |
229.85 |
219.25 - 231.05 |
0.9266 times |
Fri 06 September 2024 |
232.05 (0.85%) |
230.40 |
230.40 - 244.20 |
2.0898 times |
Fri 30 August 2024 |
230.10 (-3.18%) |
238.85 |
229.50 - 242.45 |
0.8576 times |
Fri 23 August 2024 |
237.65 (6.4%) |
223.40 |
223.40 - 246.90 |
1.3758 times |
Fri 16 August 2024 |
223.35 (-3.44%) |
228.50 |
220.80 - 231.85 |
0.9711 times |
Fri 09 August 2024 |
231.30 (-2.43%) |
226.05 |
220.15 - 232.60 |
2.024 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 196.78 and 218.63 | Monthly Target 1 | 191.57 | | Monthly Target 2 | 201.98 | | Monthly Target 3 | 213.41666666667 | | Monthly Target 4 | 223.83 | | Monthly Target 5 | 235.27 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
212.40 (-2.77%) |
218.10 |
203.00 - 224.85 |
0.1766 times |
Mon 30 September 2024 |
218.45 (-5.06%) |
230.40 |
215.60 - 244.20 |
0.3735 times |
Fri 30 August 2024 |
230.10 (-6.5%) |
246.55 |
220.15 - 248.45 |
0.4566 times |
Wed 31 July 2024 |
246.10 (1.63%) |
244.40 |
229.15 - 266.90 |
1.0549 times |
Fri 28 June 2024 |
242.15 (15.01%) |
217.45 |
188.00 - 274.50 |
1.515 times |
Fri 31 May 2024 |
210.55 (-14.84%) |
247.00 |
209.70 - 248.35 |
0.9714 times |
Tue 30 April 2024 |
247.25 (26.37%) |
198.75 |
197.95 - 254.50 |
0.9559 times |
Thu 28 March 2024 |
195.65 (-9.98%) |
221.00 |
187.65 - 227.30 |
0.9639 times |
Thu 29 February 2024 |
217.35 (-27.37%) |
301.25 |
215.65 - 302.50 |
1.3441 times |
Wed 31 January 2024 |
299.25 (23.94%) |
241.45 |
241.00 - 322.45 |
2.1882 times |
Fri 29 December 2023 |
241.45 (25.01%) |
195.00 |
193.20 - 247.60 |
1.6419 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 214.19 | | 12 day DMA | 214.45 | | 20 day DMA | 216.76 | | 35 day DMA | 222.53 | | 50 day DMA | 224.51 | | 100 day DMA | 229.87 | | 150 day DMA | 228.1 | | 200 day DMA | 236.77 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.95 | 214.72 | 213.63 | | 12 day EMA | 215.04 | 215.52 | 215.27 | | 20 day EMA | 217.07 | 217.56 | 217.63 | | 35 day EMA | 220.6 | 221.08 | 221.33 | | 50 day EMA | 224.56 | 225.06 | 225.39 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.19 | 214.51 | 213.52 | | 12 day SMA | 214.45 | 214.98 | 215.11 | | 20 day SMA | 216.76 | 217.4 | 217.71 | | 35 day SMA | 222.53 | 223.25 | 223.8 | | 50 day SMA | 224.51 | 224.71 | 225.11 | | 100 day SMA | 229.87 | 229.97 | 230.02 | | 150 day SMA | 228.1 | 228.1 | 228.11 | | 200 day SMA | 236.77 | 236.86 | 236.94 |
|
|
