Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 161.58 and 163.58
| Daily Target 1 | 159.97 |
| Daily Target 2 | 161.18 |
| Daily Target 3 | 161.96666666667 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 163.97 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (1.31%) | 160.75 | 160.75 - 162.75 | 0.5176 times | Thu 02 July 2026 | 160.30 (1.68%) | 157.75 | 157.75 - 160.50 | 1.2234 times | Wed 01 July 2026 | 157.65 (-2.63%) | 161.25 | 157.10 - 164.45 | 0.905 times | Tue 30 June 2026 | 161.90 (-0.15%) | 162.20 | 161.65 - 162.70 | 0.3258 times | Mon 29 June 2026 | 162.15 (-0.55%) | 163.05 | 161.25 - 163.50 | 1.295 times | Thu 25 June 2026 | 163.05 (-0.55%) | 163.95 | 162.55 - 164.65 | 0.6116 times | Wed 24 June 2026 | 163.95 (0.24%) | 163.65 | 162.50 - 165.05 | 0.7028 times | Tue 23 June 2026 | 163.55 (-1.95%) | 166.80 | 163.15 - 167.45 | 1.1108 times | Mon 22 June 2026 | 166.80 (0.72%) | 167.25 | 165.90 - 170.80 | 2.2544 times | Fri 19 June 2026 | 165.60 (-0.69%) | 165.45 | 165.05 - 169.05 | 1.0535 times | Thu 18 June 2026 | 166.75 (0.39%) | 166.10 | 165.65 - 167.20 | 0.4944 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 156.08 and 163.43
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.1186 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.2268 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.7126 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.7469 times | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.7753 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.8776 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.6274 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.7483 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.5423 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6241 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.0569 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.75 and 167.1
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (0.31%) | 161.25 | 157.10 - 164.45 | 0.1788 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.2595 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9784 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0805 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.7132 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5873 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7865 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9456 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4797 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9904 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.513 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 163.35 |
| 20 day DMA | 163.41 |
| 35 day DMA | 165.6 |
| 50 day DMA | 167.89 |
| 100 day DMA | 166.12 |
| 150 day DMA | 169.95 |
| 200 day DMA | 176.47 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 160.91 | 161.21 |
| 12 day EMA | 162.54 | 162.57 | 162.98 |
| 20 day EMA | 163.59 | 163.71 | 164.07 |
| 35 day EMA | 165.65 | 165.84 | 166.17 |
| 50 day EMA | 167.53 | 167.74 | 168.04 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.01 | 161.74 |
| 12 day SMA | 163.35 | 163.78 | 164.17 |
| 20 day SMA | 163.41 | 163.33 | 163.42 |
| 35 day SMA | 165.6 | 165.77 | 165.98 |
| 50 day SMA | 167.89 | 168.13 | 168.35 |
| 100 day SMA | 166.12 | 166.29 | 166.45 |
| 150 day SMA | 169.95 | 170.12 | 170.33 |
| 200 day SMA | 176.47 | 176.71 | 176.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.