Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 3844.7 and 3883.95
| Daily Target 1 | 3814.12 |
| Daily Target 2 | 3836.03 |
| Daily Target 3 | 3853.3666666667 |
| Daily Target 4 | 3875.28 |
| Daily Target 5 | 3892.62 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3857.95 (0.47%) | 3856.05 | 3831.45 - 3870.70 | 0.2863 times | Mon 05 October 2026 | 3839.90 (-0.39%) | 3840.25 | 3814.00 - 3871.45 | 0.8997 times | Thu 01 October 2026 | 3855.05 (-1.51%) | 3875.70 | 3794.40 - 3876.50 | 1.4775 times | Tue 29 September 2026 | 3914.25 (-1.35%) | 3997.30 | 3886.75 - 3997.30 | 3.1829 times | Mon 28 September 2026 | 3967.70 (-0.94%) | 3997.00 | 3924.90 - 3997.45 | 1.9505 times | Fri 25 September 2026 | 4005.30 (-1.05%) | 4045.00 | 3985.00 - 4057.25 | 0.6692 times | Thu 24 September 2026 | 4047.65 (0.76%) | 4029.95 | 4001.00 - 4059.95 | 0.3067 times | Wed 23 September 2026 | 4017.10 (0.56%) | 4000.00 | 3994.00 - 4045.00 | 0.4786 times | Tue 22 September 2026 | 3994.70 (-1.09%) | 4050.00 | 3989.05 - 4061.55 | 0.5726 times | Mon 21 September 2026 | 4038.85 (0.94%) | 4011.60 | 4011.60 - 4045.45 | 0.1759 times | Fri 18 September 2026 | 4001.20 (-0.37%) | 4025.85 | 3971.00 - 4040.00 | 1.7474 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3835.98 and 3893.43
| Weekly Target 1 | 3790.35 |
| Weekly Target 2 | 3824.15 |
| Weekly Target 3 | 3847.8 |
| Weekly Target 4 | 3881.6 |
| Weekly Target 5 | 3905.25 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3857.95 (0.08%) | 3840.25 | 3814.00 - 3871.45 | 0.0432 times | Thu 01 October 2026 | 3855.05 (-3.75%) | 3997.00 | 3794.40 - 3997.45 | 0.2408 times | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.0802 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.1515 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.4061 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.0714 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.0703 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.4378 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.3906 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1081 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.1102 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3785.13 and 3867.23
| Monthly Target 1 | 3760.85 |
| Monthly Target 2 | 3809.4 |
| Monthly Target 3 | 3842.95 |
| Monthly Target 4 | 3891.5 |
| Monthly Target 5 | 3925.05 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3857.95 (-1.44%) | 3875.70 | 3794.40 - 3876.50 | 0.0408 times | Tue 29 September 2026 | 3914.25 (-16.48%) | 4682.00 | 3886.75 - 4696.25 | 0.3732 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.7898 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2533 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3395 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2249 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.8444 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.1727 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.819 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1422 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1915 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 3886.97 |
| 12 day DMA | 3962.98 |
| 20 day DMA | 4073.08 |
| 35 day DMA | 4379.48 |
| 50 day DMA | 4518.02 |
| 100 day DMA | 4552.81 |
| 150 day DMA | 4639.66 |
| 200 day DMA | 4697.54 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3888.18 | 3903.29 | 3934.98 |
| 12 day EMA | 3978.59 | 4000.52 | 4029.71 |
| 20 day EMA | 4092.79 | 4117.5 | 4146.71 |
| 35 day EMA | 4264.35 | 4288.28 | 4314.68 |
| 50 day EMA | 4462 | 4486.65 | 4513.04 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3886.97 | 3916.44 | 3957.99 |
| 12 day SMA | 3962.98 | 3975.92 | 3992.7 |
| 20 day SMA | 4073.08 | 4112.5 | 4151.86 |
| 35 day SMA | 4379.48 | 4411.67 | 4445.39 |
| 50 day SMA | 4518.02 | 4533.87 | 4549.91 |
| 100 day SMA | 4552.81 | 4563 | 4572.71 |
| 150 day SMA | 4639.66 | 4646.85 | 4654.54 |
| 200 day SMA | 4697.54 | 4703.39 | 4709.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.