Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 5747.08 and 5868.48 | Daily Target 1 | 5652.77 | | Daily Target 2 | 5719.98 | | Daily Target 3 | 5774.1666666667 | | Daily Target 4 | 5841.38 | | Daily Target 5 | 5895.57 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5787.20 (1.27%) |
5726.30 |
5706.95 - 5828.35 |
1.3093 times |
Wed 02 July 2025 |
5714.40 (0.27%) |
5746.85 |
5683.00 - 5746.85 |
0.9006 times |
Tue 01 July 2025 |
5698.95 (0.35%) |
5677.55 |
5677.55 - 5769.00 |
1.1024 times |
Mon 30 June 2025 |
5679.30 (-0.28%) |
5756.60 |
5665.50 - 5789.30 |
0.9186 times |
Fri 27 June 2025 |
5695.40 (0.39%) |
5747.00 |
5639.70 - 5787.60 |
1.292 times |
Thu 26 June 2025 |
5673.35 (1.72%) |
5595.95 |
5549.60 - 5714.05 |
1.603 times |
Wed 25 June 2025 |
5577.25 (0.34%) |
5615.95 |
5528.00 - 5634.90 |
0.6388 times |
Tue 24 June 2025 |
5558.30 (-1.44%) |
5831.95 |
5520.00 - 5831.95 |
0.8041 times |
Mon 23 June 2025 |
5639.55 (-0.39%) |
5585.20 |
5566.45 - 5659.20 |
0.6185 times |
Thu 19 June 2025 |
5661.40 (-2.16%) |
5758.05 |
5632.25 - 5832.65 |
0.8128 times |
Wed 18 June 2025 |
5786.60 (-1.26%) |
5772.05 |
5770.00 - 5897.45 |
3.5291 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 5726.35 and 5889.2 | Weekly Target 1 | 5597.5 | | Weekly Target 2 | 5692.35 | | Weekly Target 3 | 5760.35 | | Weekly Target 4 | 5855.2 | | Weekly Target 5 | 5923.2 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5787.20 (1.61%) |
5756.60 |
5665.50 - 5828.35 |
0.5198 times |
Fri 27 June 2025 |
5695.40 (0.6%) |
5585.20 |
5520.00 - 5831.95 |
0.6089 times |
Thu 19 June 2025 |
5661.40 (-3.77%) |
5906.00 |
5632.25 - 5987.65 |
0.8869 times |
Fri 13 June 2025 |
5883.10 (3.12%) |
5677.20 |
5590.00 - 5925.00 |
0.5347 times |
Fri 06 June 2025 |
5705.30 (1.62%) |
5647.70 |
5350.00 - 5850.00 |
1.0619 times |
Fri 30 May 2025 |
5614.20 (9.05%) |
5200.05 |
5130.50 - 5670.60 |
1.388 times |
Fri 23 May 2025 |
5148.10 (16.7%) |
4450.00 |
4417.15 - 5172.80 |
4.1298 times |
Fri 16 May 2025 |
4411.35 (3.91%) |
4327.95 |
4238.90 - 4498.75 |
0.2856 times |
Fri 09 May 2025 |
4245.35 (-1.28%) |
4291.95 |
4156.65 - 4328.00 |
0.3054 times |
Fri 02 May 2025 |
4300.55 (1.28%) |
4318.95 |
4204.85 - 4337.95 |
0.279 times |
Fri 25 April 2025 |
4246.10 (1.94%) |
4165.40 |
4123.50 - 4344.40 |
0.487 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 5732.38 and 5883.18 | Monthly Target 1 | 5613.57 | | Monthly Target 2 | 5700.38 | | Monthly Target 3 | 5764.3666666667 | | Monthly Target 4 | 5851.18 | | Monthly Target 5 | 5915.17 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5787.20 (1.9%) |
5677.55 |
5677.55 - 5828.35 |
0.1445 times |
Mon 30 June 2025 |
5679.30 (1.16%) |
5647.70 |
5350.00 - 5987.65 |
1.1383 times |
Fri 30 May 2025 |
5614.20 (30.63%) |
4276.00 |
4156.65 - 5670.60 |
2.1994 times |
Wed 30 April 2025 |
4297.85 (7.34%) |
4003.95 |
3900.00 - 4344.40 |
0.4571 times |
Fri 28 March 2025 |
4003.95 (-1.18%) |
4020.70 |
3867.65 - 4200.00 |
0.8443 times |
Fri 28 February 2025 |
4051.80 (-10.68%) |
4550.05 |
3914.00 - 4600.20 |
1.6613 times |
Fri 31 January 2025 |
4536.05 (-14.02%) |
5260.00 |
4385.85 - 5541.00 |
0.8142 times |
Tue 31 December 2024 |
5275.70 (-0.73%) |
5314.45 |
4609.00 - 5451.00 |
1.0582 times |
Fri 29 November 2024 |
5314.45 (4.16%) |
5105.00 |
5033.20 - 5442.55 |
0.4566 times |
Thu 31 October 2024 |
5102.00 (-10.75%) |
5720.00 |
5022.05 - 6039.00 |
1.2262 times |
Mon 30 September 2024 |
5716.35 (-5.71%) |
6062.70 |
5377.65 - 6452.85 |
1.7713 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 5715.05 | | 12 day DMA | 5694.35 | | 20 day DMA | 5731.69 | | 35 day DMA | 5501.03 | | 50 day DMA | 5133.51 | | 100 day DMA | 4644.16 | | 150 day DMA | 4792.18 | | 200 day DMA | 4994.23 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5723.27 | 5691.31 | 5679.76 | | 12 day EMA | 5699.28 | 5683.3 | 5677.65 | | 20 day EMA | 5635.33 | 5619.35 | 5609.35 | | 35 day EMA | 5381.66 | 5357.78 | 5336.78 | | 50 day EMA | 5112.45 | 5084.92 | 5059.24 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5715.05 | 5692.28 | 5664.85 | | 12 day SMA | 5694.35 | 5701.55 | 5715.61 | | 20 day SMA | 5731.69 | 5729.84 | 5728.92 | | 35 day SMA | 5501.03 | 5461.42 | 5421.56 | | 50 day SMA | 5133.51 | 5101.6 | 5070.62 | | 100 day SMA | 4644.16 | 4630.54 | 4619.37 | | 150 day SMA | 4792.18 | 4788.35 | 4784.98 | | 200 day SMA | 4994.23 | 4995.92 | 4998.95 |
|
|
