Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4796.48 and 4864.58
| Daily Target 1 | 4746.22 |
| Daily Target 2 | 4778.63 |
| Daily Target 3 | 4814.3166666667 |
| Daily Target 4 | 4846.73 |
| Daily Target 5 | 4882.42 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4811.05 (1.29%) | 4781.90 | 4781.90 - 4850.00 | 0.0139 times | Thu 07 May 2026 | 4749.60 (-0.67%) | 4793.80 | 4713.00 - 4793.80 | 0.0075 times | Wed 06 May 2026 | 4781.85 (1.77%) | 4725.20 | 4725.20 - 4795.80 | 0.0241 times | Tue 05 May 2026 | 4698.80 (0.32%) | 4680.00 | 4667.00 - 4729.80 | 0.023 times | Mon 04 May 2026 | 4683.70 (-0.52%) | 4710.60 | 4658.05 - 4774.00 | 0.0081 times | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.0116 times | Wed 29 April 2026 | 4764.15 (-1.07%) | 4815.10 | 4752.25 - 4829.50 | 0.0081 times | Tue 28 April 2026 | 4815.85 (0.5%) | 4804.60 | 4781.30 - 4835.00 | 0.0144 times | Mon 27 April 2026 | 4791.70 (1.21%) | 4757.00 | 4752.50 - 4834.95 | 0.0133 times | Fri 24 April 2026 | 4734.55 (-0.99%) | 4750.00 | 4650.00 - 4800.05 | 9.876 times | Thu 23 April 2026 | 4782.10 (0.41%) | 4756.15 | 4739.45 - 4825.00 | 0.0073 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4734.55 and 4926.5
| Weekly Target 1 | 4581.08 |
| Weekly Target 2 | 4696.07 |
| Weekly Target 3 | 4773.0333333333 |
| Weekly Target 4 | 4888.02 |
| Weekly Target 5 | 4964.98 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.072 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0447 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.3382 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0522 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0379 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.038 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0554 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1688 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1304 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0625 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 0.4754 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4734.55 and 4926.5
| Monthly Target 1 | 4581.08 |
| Monthly Target 2 | 4696.07 |
| Monthly Target 3 | 4773.0333333333 |
| Monthly Target 4 | 4888.02 |
| Monthly Target 5 | 4964.98 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0381 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.023 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2256 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0701 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1858 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2502 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8855 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4471 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.281 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5934 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4955 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4745 |
| 12 day DMA | 4757 |
| 20 day DMA | 4798.96 |
| 35 day DMA | 4779.46 |
| 50 day DMA | 4814.56 |
| 100 day DMA | 4843.78 |
| 150 day DMA | 4938.09 |
| 200 day DMA | 5012.33 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4766.95 | 4744.9 | 4742.55 |
| 12 day EMA | 4769.37 | 4761.79 | 4764.01 |
| 20 day EMA | 4781.53 | 4778.42 | 4781.45 |
| 35 day EMA | 4808.46 | 4808.31 | 4811.77 |
| 50 day EMA | 4827.2 | 4827.86 | 4831.05 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4745 | 4724.42 | 4727.33 |
| 12 day SMA | 4757 | 4757.5 | 4769.34 |
| 20 day SMA | 4798.96 | 4799.86 | 4801.15 |
| 35 day SMA | 4779.46 | 4773.84 | 4772.35 |
| 50 day SMA | 4814.56 | 4818.21 | 4826.21 |
| 100 day SMA | 4843.78 | 4845.5 | 4847.68 |
| 150 day SMA | 4938.09 | 4939.35 | 4941.16 |
| 200 day SMA | 5012.33 | 5015.31 | 5019.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.