Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4864.18 and 5018.18
| Daily Target 1 | 4743.78 |
| Daily Target 2 | 4830.57 |
| Daily Target 3 | 4897.7833333333 |
| Daily Target 4 | 4984.57 |
| Daily Target 5 | 5051.78 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4917.35 (2.43%) | 4811.00 | 4811.00 - 4965.00 | 8.8875 times | Tue 18 August 2026 | 4800.80 (-0.57%) | 4775.00 | 4754.00 - 4828.20 | 0.0142 times | Mon 17 August 2026 | 4828.20 (-1.05%) | 4850.00 | 4818.80 - 4923.00 | 0.0816 times | Fri 14 August 2026 | 4879.25 (-2.11%) | 4988.25 | 4870.00 - 5045.50 | 0.0304 times | Thu 13 August 2026 | 4984.50 (-0.71%) | 5020.75 | 4948.20 - 5048.95 | 0.1468 times | Wed 12 August 2026 | 5020.05 (2.46%) | 4919.95 | 4917.65 - 5149.90 | 0.592 times | Tue 11 August 2026 | 4899.45 (0.5%) | 4841.60 | 4841.20 - 4909.45 | 0.0737 times | Mon 10 August 2026 | 4875.10 (0.21%) | 4949.40 | 4798.00 - 4949.40 | 0.0832 times | Fri 07 August 2026 | 4865.10 (-0.74%) | 4934.00 | 4783.00 - 4934.00 | 0.0259 times | Thu 06 August 2026 | 4901.35 (-0.04%) | 4963.65 | 4879.10 - 4963.65 | 0.0647 times | Wed 05 August 2026 | 4903.10 (0.79%) | 4850.05 | 4819.60 - 4921.00 | 0.0667 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4835.68 and 5046.68
| Weekly Target 1 | 4667.78 |
| Weekly Target 2 | 4792.57 |
| Weekly Target 3 | 4878.7833333333 |
| Weekly Target 4 | 5003.57 |
| Weekly Target 5 | 5089.78 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4917.35 (0.78%) | 4850.00 | 4754.00 - 4965.00 | 7.2108 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.7434 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.2057 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.2098 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.1929 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 0.3182 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.2456 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 0.3685 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.2583 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.2469 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 0.6186 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4637.73 and 5033.63
| Monthly Target 1 | 4544.52 |
| Monthly Target 2 | 4730.93 |
| Monthly Target 3 | 4940.4166666667 |
| Monthly Target 4 | 5126.83 |
| Monthly Target 5 | 5336.32 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4917.35 (1.96%) | 4919.30 | 4754.00 - 5149.90 | 1.952 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2744 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3677 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2436 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.1638 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.187 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.8871 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1541 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2074 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.563 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.3706 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4882.02 |
| 12 day DMA | 4894.92 |
| 20 day DMA | 4834.76 |
| 35 day DMA | 4735.65 |
| 50 day DMA | 4666.6 |
| 100 day DMA | 4697.87 |
| 150 day DMA | 4738.38 |
| 200 day DMA | 4811.73 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4880.15 | 4861.56 | 4891.93 |
| 12 day EMA | 4868.9 | 4860.09 | 4870.87 |
| 20 day EMA | 4830.61 | 4821.48 | 4823.66 |
| 35 day EMA | 4756.89 | 4747.44 | 4744.3 |
| 50 day EMA | 4672.41 | 4662.42 | 4656.77 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4882.02 | 4902.56 | 4922.29 |
| 12 day SMA | 4894.92 | 4894.76 | 4896.6 |
| 20 day SMA | 4834.76 | 4820.99 | 4810.45 |
| 35 day SMA | 4735.65 | 4722.04 | 4710.62 |
| 50 day SMA | 4666.6 | 4658.88 | 4651.97 |
| 100 day SMA | 4697.87 | 4696.41 | 4695.63 |
| 150 day SMA | 4738.38 | 4738.46 | 4739.18 |
| 200 day SMA | 4811.73 | 4813.67 | 4816.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.