Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 5001.48 and 5052.33 | Daily Target 1 | 4962.03 | | Daily Target 2 | 4990.07 | | Daily Target 3 | 5012.8833333333 | | Daily Target 4 | 5040.92 | | Daily Target 5 | 5063.73 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5018.10 (0.1%) |
5013.00 |
4984.85 - 5035.70 |
0.904 times |
Mon 15 December 2025 |
5013.00 (0.2%) |
4921.20 |
4921.20 - 5037.35 |
1.0329 times |
Fri 12 December 2025 |
5003.05 (-0.11%) |
5002.00 |
4972.85 - 5033.50 |
1.7108 times |
Thu 11 December 2025 |
5008.55 (-0.38%) |
5025.20 |
4994.05 - 5030.00 |
1.2524 times |
Wed 10 December 2025 |
5027.50 (0.9%) |
4975.00 |
4966.50 - 5120.35 |
1.7033 times |
Tue 09 December 2025 |
4982.85 (0.32%) |
4895.75 |
4895.75 - 5007.40 |
0.987 times |
Mon 08 December 2025 |
4966.90 (-0.57%) |
4995.25 |
4931.75 - 4995.25 |
0.848 times |
Fri 05 December 2025 |
4995.25 (-0.15%) |
4992.45 |
4988.70 - 5006.90 |
0.3922 times |
Thu 04 December 2025 |
5002.80 (0.52%) |
4971.85 |
4971.85 - 5025.00 |
0.6765 times |
Wed 03 December 2025 |
4977.00 (-0.28%) |
4930.40 |
4924.00 - 4985.25 |
0.4928 times |
Tue 02 December 2025 |
4991.10 (0.44%) |
4963.95 |
4950.00 - 5034.10 |
1.0586 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 4969.65 and 5085.8 | Weekly Target 1 | 4876.07 | | Weekly Target 2 | 4947.08 | | Weekly Target 3 | 4992.2166666667 | | Weekly Target 4 | 5063.23 | | Weekly Target 5 | 5108.37 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5018.10 (0.3%) |
4921.20 |
4921.20 - 5037.35 |
0.1175 times |
Fri 12 December 2025 |
5003.05 (0.16%) |
4995.25 |
4895.75 - 5120.35 |
0.3945 times |
Fri 05 December 2025 |
4995.25 (0.49%) |
4970.90 |
4924.00 - 5034.10 |
0.1858 times |
Fri 28 November 2025 |
4970.90 (-0.61%) |
5054.25 |
4938.25 - 5082.00 |
8.1477 times |
Fri 21 November 2025 |
5001.40 (-1.39%) |
5098.05 |
4954.30 - 5098.05 |
0.0861 times |
Fri 14 November 2025 |
5072.00 (-0%) |
5075.00 |
4980.15 - 5329.05 |
0.5732 times |
Fri 07 November 2025 |
5072.10 (-2.6%) |
5215.80 |
5018.00 - 5215.80 |
0.0784 times |
Fri 31 October 2025 |
5207.60 (-1.84%) |
5321.95 |
5180.00 - 5348.20 |
0.0949 times |
Thu 23 October 2025 |
5305.35 (-1.05%) |
5301.40 |
5288.80 - 5448.00 |
0.0985 times |
Fri 17 October 2025 |
5361.85 (0.63%) |
5318.00 |
5252.20 - 5561.55 |
0.2234 times |
Fri 10 October 2025 |
5328.15 (2.05%) |
5240.00 |
5168.00 - 5341.95 |
1.14 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 4956.93 and 5181.53 | Monthly Target 1 | 4786.8 | | Monthly Target 2 | 4902.45 | | Monthly Target 3 | 5011.4 | | Monthly Target 4 | 5127.05 | | Monthly Target 5 | 5236 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5018.10 (0.95%) |
4970.90 |
4895.75 - 5120.35 |
0.2714 times |
Fri 28 November 2025 |
4970.90 (-4.55%) |
5215.80 |
4938.25 - 5329.05 |
3.4562 times |
Fri 31 October 2025 |
5207.60 (3.53%) |
5222.30 |
5105.00 - 5561.55 |
0.8222 times |
Tue 30 September 2025 |
5030.25 (-2.36%) |
5120.05 |
4821.05 - 5311.90 |
0.5166 times |
Fri 29 August 2025 |
5151.60 (-0.99%) |
5181.80 |
4921.45 - 5878.55 |
1.0911 times |
Thu 31 July 2025 |
5203.00 (-8.39%) |
5677.55 |
5181.95 - 5890.00 |
0.9112 times |
Mon 30 June 2025 |
5679.30 (1.16%) |
5647.70 |
5350.00 - 5987.65 |
0.7192 times |
Fri 30 May 2025 |
5614.20 (30.63%) |
4276.00 |
4156.65 - 5670.60 |
1.3897 times |
Wed 30 April 2025 |
4297.85 (7.34%) |
4003.95 |
3900.00 - 4344.40 |
0.2888 times |
Fri 28 March 2025 |
4003.95 (-1.18%) |
4020.70 |
3867.65 - 4200.00 |
0.5335 times |
Fri 28 February 2025 |
4051.80 (-10.68%) |
4550.05 |
3914.00 - 4600.20 |
1.0497 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 5014.04 | | 12 day DMA | 4996.27 | | 20 day DMA | 4995.17 | | 35 day DMA | 5058.29 | | 50 day DMA | 5130.93 | | 100 day DMA | 5166.92 | | 150 day DMA | 5249.61 | | 200 day DMA | 4969.95 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5009.79 | 5005.63 | 5001.94 | | 12 day EMA | 5005.47 | 5003.18 | 5001.4 | | 20 day EMA | 5016.69 | 5016.54 | 5016.91 | | 35 day EMA | 5057.06 | 5059.35 | 5062.08 | | 50 day EMA | 5106.24 | 5109.84 | 5113.79 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5014.04 | 5006.99 | 4997.77 | | 12 day SMA | 4996.27 | 4992.33 | 4990.41 | | 20 day SMA | 4995.17 | 4997.18 | 5000.13 | | 35 day SMA | 5058.29 | 5066.5 | 5075.95 | | 50 day SMA | 5130.93 | 5131.17 | 5129.18 | | 100 day SMA | 5166.92 | 5169.9 | 5173.35 | | 150 day SMA | 5249.61 | 5244.45 | 5239.51 | | 200 day SMA | 4969.95 | 4965.48 | 4960.96 |
|
|
