Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4620.9 and 4743.65
| Daily Target 1 | 4524.43 |
| Daily Target 2 | 4594.62 |
| Daily Target 3 | 4647.1833333333 |
| Daily Target 4 | 4717.37 |
| Daily Target 5 | 4769.93 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.4842 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.4536 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.373 times | Thu 19 March 2026 | 4723.10 (-2.07%) | 4750.00 | 4701.45 - 4766.00 | 0.5834 times | Wed 18 March 2026 | 4822.85 (1.98%) | 4740.00 | 4738.55 - 4850.00 | 1.0148 times | Tue 17 March 2026 | 4729.35 (-0.42%) | 4748.00 | 4707.00 - 4758.00 | 0.7046 times | Mon 16 March 2026 | 4749.25 (2.92%) | 4590.35 | 4590.35 - 4950.00 | 4.6662 times | Fri 13 March 2026 | 4614.50 (-1.77%) | 4651.00 | 4583.85 - 4665.40 | 0.7873 times | Thu 12 March 2026 | 4697.50 (-0.14%) | 4700.00 | 4635.45 - 4751.00 | 0.3944 times | Wed 11 March 2026 | 4704.00 (-2.38%) | 4803.00 | 4690.00 - 4825.50 | 0.5384 times | Tue 10 March 2026 | 4818.85 (0.97%) | 4785.50 | 4754.45 - 4848.40 | 3.2028 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4595.35 and 5064.45
| Weekly Target 1 | 4259.47 |
| Weekly Target 2 | 4462.13 |
| Weekly Target 3 | 4728.5666666667 |
| Weekly Target 4 | 4931.23 |
| Weekly Target 5 | 5197.67 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4664.80 (-2.24%) | 4645.05 | 4525.90 - 4995.00 | 0.0854 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6688 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5167 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2476 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.8839 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2894 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.6261 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2226 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1745 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2849 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1987 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4357.8 and 4832.9
| Monthly Target 1 | 4255.47 |
| Monthly Target 2 | 4460.13 |
| Monthly Target 3 | 4730.5666666667 |
| Monthly Target 4 | 4935.23 |
| Monthly Target 5 | 5205.67 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4664.80 (-7.96%) | 4809.30 | 4525.90 - 5001.00 | 0.3491 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.8443 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3203 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4313 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.2495 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7706 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4842 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0227 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.854 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6741 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3025 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4706.83 |
| 12 day DMA | 4718.35 |
| 20 day DMA | 4822.57 |
| 35 day DMA | 4869.66 |
| 50 day DMA | 4810.16 |
| 100 day DMA | 4912.28 |
| 150 day DMA | 5024.43 |
| 200 day DMA | 5140.58 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4679.85 | 4687.37 | 4755.12 |
| 12 day EMA | 4734.1 | 4746.7 | 4782.12 |
| 20 day EMA | 4777.85 | 4789.75 | 4814.78 |
| 35 day EMA | 4790.9 | 4798.32 | 4812.83 |
| 50 day EMA | 4804.67 | 4810.38 | 4820.93 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4706.83 | 4719.74 | 4759.22 |
| 12 day SMA | 4718.35 | 4733.58 | 4755.12 |
| 20 day SMA | 4822.57 | 4842.87 | 4862.16 |
| 35 day SMA | 4869.66 | 4866.84 | 4866.03 |
| 50 day SMA | 4810.16 | 4814.3 | 4819.4 |
| 100 day SMA | 4912.28 | 4918.21 | 4925.58 |
| 150 day SMA | 5024.43 | 5027.5 | 5031.07 |
| 200 day SMA | 5140.58 | 5145.73 | 5151.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.