Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4462.65 and 4524.65
| Daily Target 1 | 4416.43 |
| Daily Target 2 | 4446.87 |
| Daily Target 3 | 4478.4333333333 |
| Daily Target 4 | 4508.87 |
| Daily Target 5 | 4540.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4477.30 (0.82%) | 4448.00 | 4448.00 - 4510.00 | 0.6975 times | Tue 30 June 2026 | 4441.00 (0.9%) | 4470.00 | 4411.85 - 4474.55 | 0.3495 times | Mon 29 June 2026 | 4401.25 (-1.44%) | 4445.40 | 4361.00 - 4510.00 | 2.6153 times | Thu 25 June 2026 | 4465.70 (-0.92%) | 4528.20 | 4450.00 - 4542.95 | 0.5048 times | Wed 24 June 2026 | 4506.95 (0.21%) | 4498.00 | 4497.65 - 4536.90 | 0.6412 times | Tue 23 June 2026 | 4497.65 (0.63%) | 4469.45 | 4469.45 - 4565.00 | 1.458 times | Mon 22 June 2026 | 4469.50 (-1.34%) | 4686.80 | 4434.00 - 4686.80 | 1.4698 times | Fri 19 June 2026 | 4530.40 (-0.2%) | 4530.00 | 4505.00 - 4565.35 | 1.011 times | Thu 18 June 2026 | 4539.40 (0.85%) | 4500.95 | 4500.95 - 4549.00 | 0.7884 times | Wed 17 June 2026 | 4500.95 (-0.03%) | 4517.45 | 4485.35 - 4533.95 | 0.4645 times | Tue 16 June 2026 | 4502.40 (-0.4%) | 4530.60 | 4486.20 - 4551.70 | 0.9106 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4419.15 and 4568.15
| Weekly Target 1 | 4300.43 |
| Weekly Target 2 | 4388.87 |
| Weekly Target 3 | 4449.4333333333 |
| Weekly Target 4 | 4537.87 |
| Weekly Target 5 | 4598.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4477.30 (0.26%) | 4445.40 | 4361.00 - 4510.00 | 0.8661 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.9634 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.9206 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.3068 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8408 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.602 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 1.0502 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 1.6527 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.4922 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.3052 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 63.7952 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4462.65 and 4524.65
| Monthly Target 1 | 4416.43 |
| Monthly Target 2 | 4446.87 |
| Monthly Target 3 | 4478.4333333333 |
| Monthly Target 4 | 4508.87 |
| Monthly Target 5 | 4540.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4477.30 (0.82%) | 4448.00 | 4448.00 - 4510.00 | 0.013 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.451 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2987 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1058 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2294 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0878 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1889 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2544 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9166 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4545 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2856 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4458.44 |
| 12 day DMA | 4487.75 |
| 20 day DMA | 4496.74 |
| 35 day DMA | 4575.84 |
| 50 day DMA | 4636.48 |
| 100 day DMA | 4743.04 |
| 150 day DMA | 4794.89 |
| 200 day DMA | 4887.84 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4462.23 | 4454.7 | 4461.55 |
| 12 day EMA | 4484.3 | 4485.57 | 4493.67 |
| 20 day EMA | 4513.09 | 4516.86 | 4524.84 |
| 35 day EMA | 4574.45 | 4580.17 | 4588.36 |
| 50 day EMA | 4639.23 | 4645.84 | 4654.2 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4458.44 | 4462.51 | 4468.21 |
| 12 day SMA | 4487.75 | 4490.46 | 4501.43 |
| 20 day SMA | 4496.74 | 4499.07 | 4502.39 |
| 35 day SMA | 4575.84 | 4587.26 | 4597.83 |
| 50 day SMA | 4636.48 | 4646.02 | 4654.58 |
| 100 day SMA | 4743.04 | 4743.5 | 4744.62 |
| 150 day SMA | 4794.89 | 4798.38 | 4802.17 |
| 200 day SMA | 4887.84 | 4891.19 | 4894.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.