Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 5154.18 and 5250.58 | Daily Target 1 | 5136.37 | | Daily Target 2 | 5171.98 | | Daily Target 3 | 5232.7666666667 | | Daily Target 4 | 5268.38 | | Daily Target 5 | 5329.17 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5207.60 (-1.78%) |
5293.55 |
5197.15 - 5293.55 |
1.2652 times |
Thu 30 October 2025 |
5301.75 (0.84%) |
5248.30 |
5180.00 - 5348.20 |
1.0056 times |
Wed 29 October 2025 |
5257.70 (-0.59%) |
5294.00 |
5248.30 - 5297.40 |
0.4302 times |
Tue 28 October 2025 |
5288.95 (-0.33%) |
5284.05 |
5227.00 - 5312.75 |
0.904 times |
Mon 27 October 2025 |
5306.60 (0.02%) |
5321.95 |
5272.00 - 5325.35 |
0.599 times |
Thu 23 October 2025 |
5305.35 (-0.72%) |
5370.35 |
5288.80 - 5448.00 |
1.307 times |
Tue 21 October 2025 |
5343.60 (0.25%) |
5330.45 |
5310.00 - 5375.00 |
1.0728 times |
Mon 20 October 2025 |
5330.45 (-0.59%) |
5301.40 |
5296.95 - 5399.00 |
1.984 times |
Fri 17 October 2025 |
5361.85 (0.84%) |
5300.05 |
5252.20 - 5395.50 |
1.0002 times |
Thu 16 October 2025 |
5317.00 (-0.27%) |
5335.00 |
5310.00 - 5358.15 |
0.432 times |
Wed 15 October 2025 |
5331.35 (-1.15%) |
5390.00 |
5316.00 - 5427.40 |
1.7589 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 5109.7 and 5277.9 | Weekly Target 1 | 5077.07 | | Weekly Target 2 | 5142.33 | | Weekly Target 3 | 5245.2666666667 | | Weekly Target 4 | 5310.53 | | Weekly Target 5 | 5413.47 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5207.60 (-1.84%) |
5321.95 |
5180.00 - 5348.20 |
0.2529 times |
Thu 23 October 2025 |
5305.35 (-1.05%) |
5301.40 |
5288.80 - 5448.00 |
0.2625 times |
Fri 17 October 2025 |
5361.85 (0.63%) |
5318.00 |
5252.20 - 5561.55 |
0.5954 times |
Fri 10 October 2025 |
5328.15 (2.05%) |
5240.00 |
5168.00 - 5341.95 |
3.0391 times |
Fri 03 October 2025 |
5221.30 (5.88%) |
4931.15 |
4869.20 - 5422.95 |
1.6803 times |
Fri 26 September 2025 |
4931.15 (-3.5%) |
5148.00 |
4821.05 - 5163.30 |
0.6673 times |
Fri 19 September 2025 |
5110.05 (-2.21%) |
5225.80 |
5100.00 - 5311.90 |
1.2112 times |
Fri 12 September 2025 |
5225.80 (2.08%) |
5248.95 |
5084.00 - 5287.05 |
0.6323 times |
Fri 05 September 2025 |
5119.45 (-0.62%) |
5120.05 |
5080.00 - 5260.00 |
0.8344 times |
Fri 29 August 2025 |
5151.60 (-9.04%) |
5680.45 |
5112.95 - 5685.00 |
0.8245 times |
Fri 22 August 2025 |
5663.65 (6.34%) |
5325.80 |
5325.80 - 5878.55 |
3.0794 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 4928.03 and 5384.58 | Monthly Target 1 | 4834.83 | | Monthly Target 2 | 5021.22 | | Monthly Target 3 | 5291.3833333333 | | Monthly Target 4 | 5477.77 | | Monthly Target 5 | 5747.93 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5207.60 (3.53%) |
5222.30 |
5105.00 - 5561.55 |
1.0492 times |
Tue 30 September 2025 |
5030.25 (-2.36%) |
5120.05 |
4821.05 - 5311.90 |
0.6593 times |
Fri 29 August 2025 |
5151.60 (-0.99%) |
5181.80 |
4921.45 - 5878.55 |
1.3924 times |
Thu 31 July 2025 |
5203.00 (-8.39%) |
5677.55 |
5181.95 - 5890.00 |
1.1628 times |
Mon 30 June 2025 |
5679.30 (1.16%) |
5647.70 |
5350.00 - 5987.65 |
0.9178 times |
Fri 30 May 2025 |
5614.20 (30.63%) |
4276.00 |
4156.65 - 5670.60 |
1.7734 times |
Wed 30 April 2025 |
4297.85 (7.34%) |
4003.95 |
3900.00 - 4344.40 |
0.3685 times |
Fri 28 March 2025 |
4003.95 (-1.18%) |
4020.70 |
3867.65 - 4200.00 |
0.6808 times |
Fri 28 February 2025 |
4051.80 (-10.68%) |
4550.05 |
3914.00 - 4600.20 |
1.3395 times |
Fri 31 January 2025 |
4536.05 (-14.02%) |
5260.00 |
4385.85 - 5541.00 |
0.6565 times |
Tue 31 December 2024 |
5275.70 (-0.73%) |
5314.45 |
4609.00 - 5451.00 |
0.8532 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 5272.52 | | 12 day DMA | 5312.13 | | 20 day DMA | 5293.43 | | 35 day DMA | 5203.88 | | 50 day DMA | 5237.19 | | 100 day DMA | 5358.48 | | 150 day DMA | 5075.59 | | 200 day DMA | 4933.5 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5266.58 | 5296.06 | 5293.22 | | 12 day EMA | 5282.51 | 5296.12 | 5295.1 | | 20 day EMA | 5270.63 | 5277.26 | 5274.68 | | 35 day EMA | 5269.17 | 5272.79 | 5271.09 | | 50 day EMA | 5242.94 | 5244.38 | 5242.04 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5272.52 | 5292.07 | 5300.44 | | 12 day SMA | 5312.13 | 5338.98 | 5341.18 | | 20 day SMA | 5293.43 | 5284.56 | 5265.14 | | 35 day SMA | 5203.88 | 5202.22 | 5197.72 | | 50 day SMA | 5237.19 | 5248.23 | 5248.71 | | 100 day SMA | 5358.48 | 5364.38 | 5368.87 | | 150 day SMA | 5075.59 | 5067.88 | 5059.66 | | 200 day SMA | 4933.5 | 4933.96 | 4933.83 |
|
|
