Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 4475.23 and 4544.38 | Daily Target 1 | 4454.95 | | Daily Target 2 | 4495.5 | | Daily Target 3 | 4524.1 | | Daily Target 4 | 4564.65 | | Daily Target 5 | 4593.25 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4536.05 (0.43%) |
4541.00 |
4483.55 - 4552.70 |
0.675 times |
Thu 30 January 2025 |
4516.55 (0.82%) |
4545.00 |
4491.70 - 4567.35 |
0.8279 times |
Wed 29 January 2025 |
4479.90 (1.23%) |
4402.05 |
4402.05 - 4519.95 |
0.8321 times |
Tue 28 January 2025 |
4425.40 (-3.74%) |
4595.05 |
4385.85 - 4619.25 |
2.3917 times |
Mon 27 January 2025 |
4597.30 (-2.41%) |
4709.90 |
4545.35 - 4709.90 |
1.5004 times |
Fri 24 January 2025 |
4710.85 (-1.36%) |
4785.05 |
4701.00 - 4802.55 |
0.392 times |
Thu 23 January 2025 |
4775.75 (-0.52%) |
4802.75 |
4764.75 - 4819.90 |
0.8659 times |
Wed 22 January 2025 |
4800.60 (-3.1%) |
4949.40 |
4768.10 - 4949.40 |
1.1903 times |
Tue 21 January 2025 |
4954.15 (0.49%) |
4909.50 |
4903.75 - 4986.10 |
0.5736 times |
Mon 20 January 2025 |
4929.95 (-0.54%) |
4956.50 |
4911.55 - 4969.90 |
0.751 times |
Fri 17 January 2025 |
4956.50 (0%) |
4967.05 |
4926.00 - 4972.00 |
0.3033 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 4298.93 and 4622.98 | Weekly Target 1 | 4219.88 | | Weekly Target 2 | 4377.97 | | Weekly Target 3 | 4543.9333333333 | | Weekly Target 4 | 4702.02 | | Weekly Target 5 | 4867.98 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4536.05 (-3.71%) |
4709.90 |
4385.85 - 4709.90 |
0.9458 times |
Fri 24 January 2025 |
4710.85 (-4.96%) |
4956.50 |
4701.00 - 4986.10 |
0.5731 times |
Fri 17 January 2025 |
4956.50 (-5.66%) |
5289.95 |
4926.00 - 5400.00 |
0.4459 times |
Fri 10 January 2025 |
5253.90 (0.53%) |
5227.85 |
5078.65 - 5541.00 |
1.9185 times |
Fri 03 January 2025 |
5226.30 (7.13%) |
4860.10 |
4785.00 - 5451.00 |
2.4584 times |
Fri 27 December 2024 |
4878.65 (4.54%) |
4739.80 |
4699.95 - 4930.75 |
0.6874 times |
Fri 20 December 2024 |
4667.00 (-7.14%) |
4975.00 |
4609.00 - 5288.00 |
1.3199 times |
Fri 13 December 2024 |
5026.10 (-3.87%) |
5243.75 |
4989.90 - 5261.65 |
0.8292 times |
Fri 06 December 2024 |
5228.40 (-1.62%) |
5314.45 |
5185.15 - 5404.75 |
0.349 times |
Fri 29 November 2024 |
5314.45 (1.77%) |
5347.90 |
5211.00 - 5442.55 |
0.4728 times |
Fri 22 November 2024 |
5222.05 (0.2%) |
5226.30 |
5100.00 - 5279.95 |
0.4911 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 3883.38 and 5038.53 | Monthly Target 1 | 3665.82 | | Monthly Target 2 | 4100.93 | | Monthly Target 3 | 4820.9666666667 | | Monthly Target 4 | 5256.08 | | Monthly Target 5 | 5976.12 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4536.05 (-14.02%) |
5260.00 |
4385.85 - 5541.00 |
0.6348 times |
Tue 31 December 2024 |
5275.70 (-0.73%) |
5314.45 |
4609.00 - 5451.00 |
0.825 times |
Fri 29 November 2024 |
5314.45 (4.16%) |
5105.00 |
5033.20 - 5442.55 |
0.356 times |
Thu 31 October 2024 |
5102.00 (-10.75%) |
5720.00 |
5022.05 - 6039.00 |
0.9559 times |
Mon 30 September 2024 |
5716.35 (-5.71%) |
6062.70 |
5377.65 - 6452.85 |
1.3809 times |
Fri 30 August 2024 |
6062.65 (7.24%) |
5659.95 |
5504.70 - 6100.00 |
1.2058 times |
Wed 31 July 2024 |
5653.60 (24.82%) |
4530.40 |
4525.80 - 5671.75 |
2.5725 times |
Fri 28 June 2024 |
4529.45 (-1.53%) |
4775.10 |
4472.05 - 5010.05 |
0.871 times |
Fri 31 May 2024 |
4599.75 (8.15%) |
4302.85 |
4170.45 - 4687.10 |
0.5588 times |
Tue 30 April 2024 |
4253.30 (1.43%) |
4277.35 |
4050.10 - 4477.00 |
0.6394 times |
Thu 28 March 2024 |
4193.45 (-8.81%) |
4590.00 |
4082.00 - 4940.00 |
0.5893 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 4511.04 | | 12 day DMA | 4719.96 | | 20 day DMA | 4912.83 | | 35 day DMA | 4969.55 | | 50 day DMA | 5048.95 | | 100 day DMA | 5295.15 | | 150 day DMA | 5345.54 | | 200 day DMA | 5129.5 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4553.66 | 4562.47 | 4585.43 | | 12 day EMA | 4696 | 4725.07 | 4762.97 | | 20 day EMA | 4808.66 | 4837.34 | 4871.09 | | 35 day EMA | 4924.71 | 4947.59 | 4972.97 | | 50 day EMA | 5006.5 | 5025.69 | 5046.46 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4511.04 | 4546 | 4597.84 | | 12 day SMA | 4719.96 | 4755.9 | 4803.17 | | 20 day SMA | 4912.83 | 4947.34 | 4987.6 | | 35 day SMA | 4969.55 | 4984.96 | 5001.04 | | 50 day SMA | 5048.95 | 5060.81 | 5074.17 | | 100 day SMA | 5295.15 | 5311.47 | 5327.56 | | 150 day SMA | 5345.54 | 5346.02 | 5346.63 | | 200 day SMA | 5129.5 | 5127.62 | 5125.97 |
|
|
