Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 4102.55 and 4140.5 | Daily Target 1 | 4073.75 | | Daily Target 2 | 4093.4 | | Daily Target 3 | 4111.7 | | Daily Target 4 | 4131.35 | | Daily Target 5 | 4149.65 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4113.05 (1.11%) |
4100.00 |
4092.05 - 4130.00 |
0.4688 times |
Fri 19 December 2025 |
4067.90 (-0.32%) |
4089.95 |
4057.25 - 4115.35 |
0.4723 times |
Thu 18 December 2025 |
4080.90 (-0.93%) |
4363.95 |
4072.00 - 4363.95 |
0.6102 times |
Wed 17 December 2025 |
4119.10 (-1.27%) |
4172.10 |
4110.00 - 4181.85 |
0.374 times |
Tue 16 December 2025 |
4172.05 (-0.6%) |
4196.00 |
4165.00 - 4205.00 |
0.3369 times |
Mon 15 December 2025 |
4197.10 (-1.04%) |
4253.00 |
4191.35 - 4258.70 |
0.6373 times |
Fri 12 December 2025 |
4241.15 (-0.06%) |
4245.05 |
4226.50 - 4268.00 |
5.3756 times |
Thu 11 December 2025 |
4243.65 (-0.13%) |
4249.00 |
4226.50 - 4272.00 |
0.3801 times |
Wed 10 December 2025 |
4249.15 (-2.19%) |
4345.05 |
4240.00 - 4345.05 |
0.3625 times |
Tue 09 December 2025 |
4344.20 (1.68%) |
4272.40 |
4220.85 - 4351.90 |
0.9823 times |
Mon 08 December 2025 |
4272.35 (-1.43%) |
4333.35 |
4260.00 - 4333.35 |
3.6277 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 4102.55 and 4140.5 | Weekly Target 1 | 4073.75 | | Weekly Target 2 | 4093.4 | | Weekly Target 3 | 4111.7 | | Weekly Target 4 | 4131.35 | | Weekly Target 5 | 4149.65 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4113.05 (1.11%) |
4100.00 |
4092.05 - 4130.00 |
0.0525 times |
Fri 19 December 2025 |
4067.90 (-4.08%) |
4253.00 |
4057.25 - 4363.95 |
0.2723 times |
Fri 12 December 2025 |
4241.15 (-2.15%) |
4333.35 |
4220.85 - 4351.90 |
1.2016 times |
Fri 05 December 2025 |
4334.40 (-1.31%) |
4393.65 |
4301.00 - 4430.00 |
2.3742 times |
Fri 28 November 2025 |
4392.05 (-2.6%) |
4553.80 |
4351.00 - 4553.80 |
0.4091 times |
Fri 21 November 2025 |
4509.30 (-1.64%) |
4611.35 |
4500.10 - 4644.05 |
1.695 times |
Fri 14 November 2025 |
4584.50 (-1.21%) |
4632.05 |
4560.10 - 4699.95 |
0.3493 times |
Fri 07 November 2025 |
4640.75 (-2.91%) |
4821.85 |
4612.00 - 4823.50 |
0.4355 times |
Fri 31 October 2025 |
4780.05 (1.54%) |
4725.05 |
4681.00 - 4896.00 |
1.2648 times |
Thu 23 October 2025 |
4707.45 (0.69%) |
4676.05 |
4660.05 - 4796.80 |
1.9458 times |
Fri 17 October 2025 |
4675.05 (-0.53%) |
4680.05 |
4632.00 - 4788.00 |
0.5326 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 3898.78 and 4271.53 | Monthly Target 1 | 3827.35 | | Monthly Target 2 | 3970.2 | | Monthly Target 3 | 4200.1 | | Monthly Target 4 | 4342.95 | | Monthly Target 5 | 4572.85 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4113.05 (-6.35%) |
4393.65 |
4057.25 - 4430.00 |
1.9444 times |
Fri 28 November 2025 |
4392.05 (-8.12%) |
4821.85 |
4351.00 - 4823.50 |
1.44 times |
Fri 31 October 2025 |
4780.05 (2.78%) |
4699.60 |
4632.00 - 4896.00 |
2.6548 times |
Tue 30 September 2025 |
4650.85 (-9.5%) |
5199.95 |
4628.10 - 5199.95 |
0.5839 times |
Fri 29 August 2025 |
5139.05 (-11.95%) |
5780.75 |
5050.00 - 5780.75 |
0.525 times |
Thu 31 July 2025 |
5836.80 (-8.45%) |
6399.95 |
5770.00 - 6399.95 |
0.2742 times |
Mon 30 June 2025 |
6375.85 (2.69%) |
6195.50 |
5952.95 - 6398.80 |
0.2397 times |
Fri 30 May 2025 |
6208.95 (4.66%) |
5986.50 |
5670.45 - 6390.20 |
0.4345 times |
Wed 30 April 2025 |
5932.35 (3.58%) |
5762.90 |
5700.00 - 6717.50 |
0.6424 times |
Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
1.2612 times |
Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.1454 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 4110.6 | | 12 day DMA | 4202.92 | | 20 day DMA | 4274.44 | | 35 day DMA | 4423.64 | | 50 day DMA | 4512.73 | | 100 day DMA | 4828.85 | | 150 day DMA | 5257.92 | | 200 day DMA | 5381.99 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4120.36 | 4124.02 | 4152.08 | | 12 day EMA | 4194.35 | 4209.13 | 4234.8 | | 20 day EMA | 4268.15 | 4284.47 | 4307.26 | | 35 day EMA | 4379.06 | 4394.72 | 4413.96 | | 50 day EMA | 4489.44 | 4504.8 | 4522.63 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4110.6 | 4127.41 | 4162.06 | | 12 day SMA | 4202.92 | 4224.47 | 4251.61 | | 20 day SMA | 4274.44 | 4289 | 4311.07 | | 35 day SMA | 4423.64 | 4443.53 | 4462.41 | | 50 day SMA | 4512.73 | 4525.28 | 4539.75 | | 100 day SMA | 4828.85 | 4847.01 | 4865.74 | | 150 day SMA | 5257.92 | 5270.78 | 5283.18 | | 200 day SMA | 5381.99 | 5387.36 | 5393.59 |
|
|
