Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3067.6 and 3312.15
| Daily Target 1 | 3022 |
| Daily Target 2 | 3113.2 |
| Daily Target 3 | 3266.55 |
| Daily Target 4 | 3357.75 |
| Daily Target 5 | 3511.1 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (0.46%) | 3255.05 | 3175.35 - 3419.90 | 4.835 times | Thu 29 October 2026 | 3189.65 (6.64%) | 3039.65 | 3025.65 - 3203.30 | 1.3694 times | Wed 28 October 2026 | 2991.15 (-2.45%) | 3090.00 | 2983.35 - 3090.00 | 0.654 times | Tue 27 October 2026 | 3066.25 (7.37%) | 2837.70 | 2837.65 - 3101.30 | 0.6804 times | Mon 26 October 2026 | 2855.65 (2.89%) | 2770.05 | 2770.05 - 2882.10 | 0.4163 times | Fri 23 October 2026 | 2775.40 (-1.99%) | 2860.85 | 2758.30 - 2860.85 | 0.5825 times | Thu 22 October 2026 | 2831.75 (0.19%) | 2840.90 | 2794.50 - 2858.00 | 0.3682 times | Wed 21 October 2026 | 2826.30 (-1.91%) | 2885.05 | 2823.00 - 2885.05 | 0.4132 times | Mon 19 October 2026 | 2881.35 (-2.05%) | 2934.00 | 2875.00 - 2934.00 | 0.3891 times | Fri 16 October 2026 | 2941.80 (-0.53%) | 2951.05 | 2911.00 - 2968.35 | 0.2919 times | Thu 15 October 2026 | 2957.40 (-0.87%) | 2977.35 | 2953.45 - 2989.30 | 0.1662 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 2987.23 and 3637.08
| Weekly Target 1 | 2481.6 |
| Weekly Target 2 | 2843 |
| Weekly Target 3 | 3131.45 |
| Weekly Target 4 | 3492.85 |
| Weekly Target 5 | 3781.3 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (15.46%) | 2770.05 | 2770.05 - 3419.90 | 2.5346 times | Fri 23 October 2026 | 2775.40 (-5.66%) | 2934.00 | 2758.30 - 2934.00 | 0.5586 times | Fri 16 October 2026 | 2941.80 (-3.58%) | 2945.40 | 2908.15 - 2994.85 | 0.4003 times | Tue 06 October 2026 | 3050.95 (0.64%) | 3045.00 | 3002.00 - 3068.10 | 0.2937 times | Thu 01 October 2026 | 3031.55 (-3.45%) | 3150.00 | 3000.00 - 3166.95 | 1.2023 times | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.4231 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.782 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.433 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 1.9959 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.3765 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.5363 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 2981.35 and 3642.95
| Monthly Target 1 | 2465.93 |
| Monthly Target 2 | 2835.17 |
| Monthly Target 3 | 3127.5333333333 |
| Monthly Target 4 | 3496.77 |
| Monthly Target 5 | 3789.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (4.35%) | 3068.95 | 2758.30 - 3419.90 | 0.4668 times | Tue 29 September 2026 | 3070.95 (-1.78%) | 3109.00 | 3050.00 - 3226.80 | 0.6451 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.4134 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.3617 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.1571 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6278 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5128 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3798 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2381 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1974 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.9343 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3061.42 |
| 12 day DMA | 2958.71 |
| 20 day DMA | 2991 |
| 35 day DMA | 3041.33 |
| 50 day DMA | 3095.99 |
| 100 day DMA | 3215.14 |
| 150 day DMA | 3259.02 |
| 200 day DMA | 3445.39 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.44 | 3025.97 | 2944.14 |
| 12 day EMA | 3014.2 | 2979.63 | 2941.46 |
| 20 day EMA | 3013.52 | 2993.44 | 2972.8 |
| 35 day EMA | 3052.64 | 3043.71 | 3035.12 |
| 50 day EMA | 3111.61 | 3107.82 | 3104.48 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.42 | 2975.62 | 2904.04 |
| 12 day SMA | 2958.71 | 2938.45 | 2917.01 |
| 20 day SMA | 2991 | 2988.03 | 2981.22 |
| 35 day SMA | 3041.33 | 3040.33 | 3039.2 |
| 50 day SMA | 3095.99 | 3096.74 | 3099.03 |
| 100 day SMA | 3215.14 | 3214.28 | 3213.45 |
| 150 day SMA | 3259.02 | 3261 | 3263.69 |
| 200 day SMA | 3445.39 | 3449.83 | 3454.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.