Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3102.18 and 3179.08
| Daily Target 1 | 3041.55 |
| Daily Target 2 | 3085.9 |
| Daily Target 3 | 3118.45 |
| Daily Target 4 | 3162.8 |
| Daily Target 5 | 3195.35 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3130.25 (1.64%) | 3076.05 | 3074.10 - 3151.00 | 1.8038 times | Fri 11 September 2026 | 3079.85 (-0.87%) | 3090.00 | 3066.35 - 3099.00 | 0.2509 times | Thu 10 September 2026 | 3107.00 (0.08%) | 3101.15 | 3092.30 - 3116.85 | 0.4511 times | Wed 09 September 2026 | 3104.45 (-0.38%) | 3111.30 | 3100.15 - 3121.55 | 0.4019 times | Tue 08 September 2026 | 3116.15 (-0.14%) | 3120.65 | 3111.95 - 3126.65 | 0.296 times | Mon 07 September 2026 | 3120.65 (-0.93%) | 3159.00 | 3115.00 - 3159.05 | 0.181 times | Fri 04 September 2026 | 3150.00 (-1.54%) | 3195.05 | 3136.45 - 3205.05 | 0.3708 times | Thu 03 September 2026 | 3199.25 (0.93%) | 3180.00 | 3163.70 - 3220.00 | 0.519 times | Wed 02 September 2026 | 3169.65 (0.63%) | 3181.95 | 3139.80 - 3186.95 | 5.1818 times | Tue 01 September 2026 | 3149.80 (0.74%) | 3109.00 | 3100.25 - 3185.90 | 0.5437 times | Mon 31 August 2026 | 3126.55 (-1.71%) | 3184.90 | 3109.00 - 3193.60 | 0.6712 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3102.18 and 3179.08
| Weekly Target 1 | 3041.55 |
| Weekly Target 2 | 3085.9 |
| Weekly Target 3 | 3118.45 |
| Weekly Target 4 | 3162.8 |
| Weekly Target 5 | 3195.35 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3130.25 (1.64%) | 3076.05 | 3074.10 - 3151.00 | 0.1943 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.1702 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 0.7847 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.148 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 0.604 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.1511 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 0.4046 times | Fri 31 July 2026 | 3320.20 (-1.99%) | 3418.85 | 3292.85 - 3473.95 | 0.5008 times | Fri 24 July 2026 | 3387.70 (-0.7%) | 3394.65 | 3358.60 - 3432.00 | 0.1955 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 6.8469 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.1885 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3098.3 and 3251.95
| Monthly Target 1 | 2985.22 |
| Monthly Target 2 | 3057.73 |
| Monthly Target 3 | 3138.8666666667 |
| Monthly Target 4 | 3211.38 |
| Monthly Target 5 | 3292.52 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3130.25 (0.12%) | 3109.00 | 3066.35 - 3220.00 | 0.318 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.4075 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.3279 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.0976 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6188 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5055 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3744 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2347 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1946 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.9209 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6762 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3107.54 |
| 12 day DMA | 3136.2 |
| 20 day DMA | 3183.14 |
| 35 day DMA | 3243.12 |
| 50 day DMA | 3287.01 |
| 100 day DMA | 3291.57 |
| 150 day DMA | 3423.15 |
| 200 day DMA | 3610.15 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3115.17 | 3107.63 | 3121.52 |
| 12 day EMA | 3141.34 | 3143.36 | 3154.9 |
| 20 day EMA | 3173.93 | 3178.53 | 3188.91 |
| 35 day EMA | 3228.09 | 3233.85 | 3242.92 |
| 50 day EMA | 3280.61 | 3286.74 | 3295.18 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.54 | 3105.62 | 3119.65 |
| 12 day SMA | 3136.2 | 3140.44 | 3149.66 |
| 20 day SMA | 3183.14 | 3186.53 | 3194.86 |
| 35 day SMA | 3243.12 | 3249.95 | 3258.74 |
| 50 day SMA | 3287.01 | 3292.93 | 3300.85 |
| 100 day SMA | 3291.57 | 3296.13 | 3301.12 |
| 150 day SMA | 3423.15 | 3429.05 | 3435.42 |
| 200 day SMA | 3610.15 | 3617.05 | 3624.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.