Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 4754.05 and 4801 | Daily Target 1 | 4745.38 | | Daily Target 2 | 4762.72 | | Daily Target 3 | 4792.3333333333 | | Daily Target 4 | 4809.67 | | Daily Target 5 | 4839.28 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4780.05 (-0.6%) |
4809.15 |
4775.00 - 4821.95 |
0.1704 times |
Thu 30 October 2025 |
4809.10 (1.7%) |
4800.00 |
4750.30 - 4830.75 |
2.6878 times |
Wed 29 October 2025 |
4728.75 (-0.37%) |
4802.00 |
4704.00 - 4896.00 |
0.5366 times |
Tue 28 October 2025 |
4746.30 (0.89%) |
4704.00 |
4704.00 - 4754.95 |
0.1935 times |
Mon 27 October 2025 |
4704.45 (-0.06%) |
4725.05 |
4681.00 - 4725.05 |
0.1332 times |
Thu 23 October 2025 |
4707.45 (-1.37%) |
4796.80 |
4703.90 - 4796.80 |
5.5076 times |
Tue 21 October 2025 |
4772.95 (1.68%) |
4736.15 |
4736.15 - 4790.00 |
0.0788 times |
Mon 20 October 2025 |
4694.05 (0.41%) |
4676.05 |
4660.05 - 4711.70 |
0.1388 times |
Fri 17 October 2025 |
4675.05 (-0.38%) |
4700.00 |
4668.00 - 4723.30 |
0.2447 times |
Thu 16 October 2025 |
4693.10 (-0.14%) |
4739.95 |
4649.30 - 4739.95 |
0.3087 times |
Wed 15 October 2025 |
4699.85 (-0.58%) |
4748.00 |
4661.00 - 4788.00 |
0.5572 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 4730.53 and 4945.53 | Weekly Target 1 | 4570.68 | | Weekly Target 2 | 4675.37 | | Weekly Target 3 | 4785.6833333333 | | Weekly Target 4 | 4890.37 | | Weekly Target 5 | 5000.68 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4780.05 (1.54%) |
4725.05 |
4681.00 - 4896.00 |
1.9222 times |
Thu 23 October 2025 |
4707.45 (0.69%) |
4676.05 |
4660.05 - 4796.80 |
2.9573 times |
Fri 17 October 2025 |
4675.05 (-0.53%) |
4680.05 |
4632.00 - 4788.00 |
0.8094 times |
Fri 10 October 2025 |
4699.95 (-0.17%) |
4759.45 |
4687.25 - 4808.05 |
2.1853 times |
Fri 03 October 2025 |
4707.85 (-0.89%) |
4756.15 |
4628.10 - 4809.25 |
0.4583 times |
Fri 26 September 2025 |
4750.10 (-5.67%) |
5035.85 |
4732.00 - 5059.15 |
0.6079 times |
Fri 19 September 2025 |
5035.85 (-0.64%) |
5100.05 |
5000.70 - 5100.10 |
0.4184 times |
Fri 12 September 2025 |
5068.45 (-0.38%) |
5100.00 |
5040.00 - 5125.15 |
0.2926 times |
Fri 05 September 2025 |
5087.95 (-0.99%) |
5199.95 |
5074.15 - 5199.95 |
0.2232 times |
Fri 29 August 2025 |
5139.05 (-1.72%) |
5252.05 |
5050.00 - 5262.00 |
0.1253 times |
Fri 22 August 2025 |
5228.95 (2.73%) |
5120.65 |
5070.00 - 5286.45 |
0.4268 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 4706.03 and 4970.03 | Monthly Target 1 | 4505.35 | | Monthly Target 2 | 4642.7 | | Monthly Target 3 | 4769.35 | | Monthly Target 4 | 4906.7 | | Monthly Target 5 | 5033.35 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4780.05 (2.78%) |
4699.60 |
4632.00 - 4896.00 |
2.9377 times |
Tue 30 September 2025 |
4650.85 (-9.5%) |
5199.95 |
4628.10 - 5199.95 |
0.6461 times |
Fri 29 August 2025 |
5139.05 (-11.95%) |
5780.75 |
5050.00 - 5780.75 |
0.5809 times |
Thu 31 July 2025 |
5836.80 (-8.45%) |
6399.95 |
5770.00 - 6399.95 |
0.3034 times |
Mon 30 June 2025 |
6375.85 (2.69%) |
6195.50 |
5952.95 - 6398.80 |
0.2652 times |
Fri 30 May 2025 |
6208.95 (4.66%) |
5986.50 |
5670.45 - 6390.20 |
0.4808 times |
Wed 30 April 2025 |
5932.35 (3.58%) |
5762.90 |
5700.00 - 6717.50 |
0.7108 times |
Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
1.3956 times |
Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.2675 times |
Fri 31 January 2025 |
5527.85 (-9.69%) |
6239.95 |
5172.60 - 6258.60 |
1.412 times |
Tue 31 December 2024 |
6120.95 (-4.31%) |
6426.80 |
6051.20 - 6520.00 |
0.332 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 4753.73 | | 12 day DMA | 4728.18 | | 20 day DMA | 4726.71 | | 35 day DMA | 4826.96 | | 50 day DMA | 4921.46 | | 100 day DMA | 5387.47 | | 150 day DMA | 5612.34 | | 200 day DMA | 5572.51 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4762.24 | 4753.34 | 4725.47 | | 12 day EMA | 4746.87 | 4740.84 | 4728.43 | | 20 day EMA | 4764.64 | 4763.02 | 4758.17 | | 35 day EMA | 4834.77 | 4837.99 | 4839.69 | | 50 day EMA | 4919.19 | 4924.87 | 4929.59 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4753.73 | 4739.21 | 4731.98 | | 12 day SMA | 4728.18 | 4722.02 | 4712.93 | | 20 day SMA | 4726.71 | 4720.25 | 4715.29 | | 35 day SMA | 4826.96 | 4834.68 | 4842.51 | | 50 day SMA | 4921.46 | 4928 | 4933.62 | | 100 day SMA | 5387.47 | 5401.43 | 5415.07 | | 150 day SMA | 5612.34 | 5617.73 | 5622.7 | | 200 day SMA | 5572.51 | 5579.09 | 5585.65 |
|
|
