Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 5107.58 and 5222.58 | Daily Target 1 | 5020.42 | | Daily Target 2 | 5079.73 | | Daily Target 3 | 5135.4166666667 | | Daily Target 4 | 5194.73 | | Daily Target 5 | 5250.42 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5139.05 (0.52%) |
5111.90 |
5076.10 - 5191.10 |
0.5993 times |
Thu 28 August 2025 |
5112.25 (0.28%) |
5098.15 |
5050.00 - 5129.60 |
0.249 times |
Tue 26 August 2025 |
5097.75 (-2.53%) |
5220.00 |
5077.00 - 5220.00 |
0.8137 times |
Mon 25 August 2025 |
5229.90 (0.02%) |
5252.05 |
5212.85 - 5262.00 |
0.293 times |
Fri 22 August 2025 |
5228.95 (-0.85%) |
5276.45 |
5220.00 - 5276.45 |
0.6978 times |
Thu 21 August 2025 |
5273.55 (2.04%) |
5175.50 |
5165.00 - 5286.45 |
1.8564 times |
Wed 20 August 2025 |
5167.95 (-0.18%) |
5178.35 |
5158.95 - 5250.85 |
1.2532 times |
Tue 19 August 2025 |
5177.40 (1.37%) |
5107.20 |
5107.20 - 5235.00 |
1.1759 times |
Mon 18 August 2025 |
5107.20 (0.34%) |
5120.65 |
5070.00 - 5211.75 |
1.6753 times |
Thu 14 August 2025 |
5090.05 (0.53%) |
5063.20 |
5060.00 - 5123.65 |
1.3863 times |
Wed 13 August 2025 |
5063.20 (-0.62%) |
5094.00 |
5052.60 - 5129.95 |
1.0507 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 4988.53 and 5200.53 | Weekly Target 1 | 4938.35 | | Weekly Target 2 | 5038.7 | | Weekly Target 3 | 5150.35 | | Weekly Target 4 | 5250.7 | | Weekly Target 5 | 5362.35 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5139.05 (-1.72%) |
5252.05 |
5050.00 - 5262.00 |
0.4596 times |
Fri 22 August 2025 |
5228.95 (2.73%) |
5120.65 |
5070.00 - 5286.45 |
1.5653 times |
Thu 14 August 2025 |
5090.05 (-2.22%) |
5175.05 |
5052.60 - 5250.00 |
1.2347 times |
Fri 08 August 2025 |
5205.55 (-6.24%) |
5520.30 |
5161.00 - 5551.05 |
1.869 times |
Fri 01 August 2025 |
5551.70 (-5.09%) |
5850.00 |
5525.05 - 5922.45 |
1.2792 times |
Fri 25 July 2025 |
5849.25 (-1.56%) |
5911.55 |
5840.00 - 5962.40 |
0.3719 times |
Fri 18 July 2025 |
5941.65 (0.35%) |
5910.00 |
5868.95 - 6025.45 |
0.6493 times |
Fri 11 July 2025 |
5920.65 (-2.73%) |
6061.05 |
5880.00 - 6098.95 |
0.6418 times |
Fri 04 July 2025 |
6086.85 (-1.64%) |
6226.00 |
6060.00 - 6399.95 |
1.1755 times |
Fri 27 June 2025 |
6188.15 (2.46%) |
5989.00 |
5952.95 - 6220.60 |
0.7538 times |
Thu 19 June 2025 |
6039.30 (-1.85%) |
6100.05 |
6002.95 - 6160.50 |
0.4295 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 4729.15 and 5459.9 | Monthly Target 1 | 4592.52 | | Monthly Target 2 | 4865.78 | | Monthly Target 3 | 5323.2666666667 | | Monthly Target 4 | 5596.53 | | Monthly Target 5 | 6054.02 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5139.05 (-11.95%) |
5780.75 |
5050.00 - 5780.75 |
0.82 times |
Thu 31 July 2025 |
5836.80 (-8.45%) |
6399.95 |
5770.00 - 6399.95 |
0.4282 times |
Mon 30 June 2025 |
6375.85 (2.69%) |
6195.50 |
5952.95 - 6398.80 |
0.3744 times |
Fri 30 May 2025 |
6208.95 (4.66%) |
5986.50 |
5670.45 - 6390.20 |
0.6786 times |
Wed 30 April 2025 |
5932.35 (3.58%) |
5762.90 |
5700.00 - 6717.50 |
1.0034 times |
Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
1.97 times |
Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.7891 times |
Fri 31 January 2025 |
5527.85 (-9.69%) |
6239.95 |
5172.60 - 6258.60 |
1.9931 times |
Tue 31 December 2024 |
6120.95 (-4.31%) |
6426.80 |
6051.20 - 6520.00 |
0.4686 times |
Fri 29 November 2024 |
6396.80 (-5.75%) |
6825.90 |
6020.80 - 6825.90 |
0.4746 times |
Thu 31 October 2024 |
6786.85 (-3.86%) |
6990.00 |
6280.00 - 7249.90 |
0.8319 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 5161.58 | | 12 day DMA | 5148.5 | | 20 day DMA | 5242.6 | | 35 day DMA | 5528.38 | | 50 day DMA | 5698.28 | | 100 day DMA | 5908.96 | | 150 day DMA | 5747.41 | | 200 day DMA | 5866.88 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5148.82 | 5153.71 | 5174.43 | | 12 day EMA | 5196.62 | 5207.08 | 5224.32 | | 20 day EMA | 5290.69 | 5306.64 | 5327.09 | | 35 day EMA | 5466.79 | 5486.09 | 5508.1 | | 50 day EMA | 5680.28 | 5702.36 | 5726.44 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5161.58 | 5188.48 | 5199.62 | | 12 day SMA | 5148.5 | 5146.24 | 5154.01 | | 20 day SMA | 5242.6 | 5279.74 | 5315.11 | | 35 day SMA | 5528.38 | 5553.04 | 5578.69 | | 50 day SMA | 5698.28 | 5716.63 | 5737.27 | | 100 day SMA | 5908.96 | 5917.48 | 5927.3 | | 150 day SMA | 5747.41 | 5750.44 | 5755.48 | | 200 day SMA | 5866.88 | 5874.01 | 5880.62 |
|
|
