Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3574.68 and 3621.93
| Daily Target 1 | 3539 |
| Daily Target 2 | 3563.1 |
| Daily Target 3 | 3586.25 |
| Daily Target 4 | 3610.35 |
| Daily Target 5 | 3633.5 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3587.20 (0.24%) | 3562.15 | 3562.15 - 3609.40 | 1.0211 times | Mon 20 April 2026 | 3578.55 (0.53%) | 3614.65 | 3521.20 - 3614.65 | 1.6619 times | Fri 17 April 2026 | 3559.80 (-0.01%) | 3570.05 | 3535.50 - 3613.65 | 1.8437 times | Thu 16 April 2026 | 3560.00 (1.07%) | 3575.20 | 3527.00 - 3586.40 | 1.2284 times | Wed 15 April 2026 | 3522.25 (1.64%) | 3500.00 | 3484.25 - 3529.95 | 0.9979 times | Mon 13 April 2026 | 3465.50 (-0.79%) | 3450.00 | 3399.40 - 3477.50 | 0.5973 times | Fri 10 April 2026 | 3493.20 (0.68%) | 3460.05 | 3456.80 - 3507.30 | 0.4892 times | Thu 09 April 2026 | 3469.55 (1.4%) | 3421.95 | 3375.05 - 3475.00 | 0.5107 times | Wed 08 April 2026 | 3421.80 (1.43%) | 3490.00 | 3397.00 - 3490.00 | 1.0109 times | Tue 07 April 2026 | 3373.70 (0.73%) | 3312.70 | 3298.85 - 3419.95 | 0.6388 times | Mon 06 April 2026 | 3349.40 (2.58%) | 3337.05 | 3256.10 - 3373.45 | 1.0629 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3507.48 and 3600.93
| Weekly Target 1 | 3480.9 |
| Weekly Target 2 | 3534.05 |
| Weekly Target 3 | 3574.35 |
| Weekly Target 4 | 3627.5 |
| Weekly Target 5 | 3667.8 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3587.20 (0.77%) | 3614.65 | 3521.20 - 3614.65 | 0.9337 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.6243 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 1.292 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.8813 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.2534 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.9282 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.8635 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.671 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.2556 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.297 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.6051 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3379.18 and 3822.68
| Monthly Target 1 | 3014.17 |
| Monthly Target 2 | 3300.68 |
| Monthly Target 3 | 3457.6666666667 |
| Monthly Target 4 | 3744.18 |
| Monthly Target 5 | 3901.17 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3587.20 (11.86%) | 3271.15 | 3171.15 - 3614.65 | 0.8318 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.8108 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5082 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4213 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.9944 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4645 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6095 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5739 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.516 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2695 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2356 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3561.56 |
| 12 day DMA | 3470.5 |
| 20 day DMA | 3395.19 |
| 35 day DMA | 3536.83 |
| 50 day DMA | 3686.31 |
| 100 day DMA | 3928.74 |
| 150 day DMA | 4210.62 |
| 200 day DMA | 4554.01 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.71 | 3538.47 | 3518.44 |
| 12 day EMA | 3497.05 | 3480.67 | 3462.88 |
| 20 day EMA | 3493.68 | 3483.84 | 3473.88 |
| 35 day EMA | 3581.17 | 3580.82 | 3580.95 |
| 50 day EMA | 3703.11 | 3707.84 | 3713.11 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.56 | 3537.22 | 3520.15 |
| 12 day SMA | 3470.5 | 3443.45 | 3412.48 |
| 20 day SMA | 3395.19 | 3388.96 | 3382.51 |
| 35 day SMA | 3536.83 | 3550.84 | 3565.69 |
| 50 day SMA | 3686.31 | 3694.88 | 3704 |
| 100 day SMA | 3928.74 | 3937.96 | 3947.85 |
| 150 day SMA | 4210.62 | 4220.6 | 4230.66 |
| 200 day SMA | 4554.01 | 4566.95 | 4579.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.