Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 6072.13 and 6313.18 | Daily Target 1 | 5878.38 | | Daily Target 2 | 6024.82 | | Daily Target 3 | 6119.4333333333 | | Daily Target 4 | 6265.87 | | Daily Target 5 | 6360.48 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6171.25 (2.66%) |
6089.15 |
5973.00 - 6214.05 |
0.5082 times |
| Fri 04 April 2025 |
6011.35 (2.41%) |
6025.00 |
5936.90 - 6121.15 |
0.5773 times |
| Wed 02 April 2025 |
5869.95 (0.54%) |
5838.45 |
5762.45 - 5917.40 |
0.5401 times |
| Tue 01 April 2025 |
5838.45 (1.94%) |
5762.90 |
5700.00 - 5880.00 |
0.4894 times |
| Fri 28 March 2025 |
5727.45 (-4.4%) |
5821.85 |
5580.00 - 5851.15 |
1.0942 times |
| Wed 26 March 2025 |
5991.15 (-1.7%) |
6051.50 |
5945.00 - 6070.00 |
0.4469 times |
| Tue 25 March 2025 |
6094.50 (4.3%) |
5850.05 |
5850.05 - 6187.15 |
2.8082 times |
| Mon 24 March 2025 |
5843.35 (-0.57%) |
5950.00 |
5780.00 - 5950.00 |
0.9986 times |
| Fri 21 March 2025 |
5876.90 (3.05%) |
5800.00 |
5779.00 - 5900.00 |
1.0681 times |
| Thu 20 March 2025 |
5702.95 (1.62%) |
5699.95 |
5644.00 - 5837.60 |
1.4691 times |
| Wed 19 March 2025 |
5611.95 (-0.15%) |
5600.00 |
5592.35 - 5677.00 |
0.3531 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 6072.13 and 6313.18 | Weekly Target 1 | 5878.38 | | Weekly Target 2 | 6024.82 | | Weekly Target 3 | 6119.4333333333 | | Weekly Target 4 | 6265.87 | | Weekly Target 5 | 6360.48 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6171.25 (2.66%) |
6089.15 |
5973.00 - 6214.05 |
0.1164 times |
| Fri 04 April 2025 |
6011.35 (4.96%) |
5762.90 |
5700.00 - 6121.15 |
0.3681 times |
| Fri 28 March 2025 |
5727.45 (-2.54%) |
5950.00 |
5580.00 - 6187.15 |
1.2253 times |
| Fri 21 March 2025 |
5876.90 (5.17%) |
5600.85 |
5525.00 - 5900.00 |
0.9519 times |
| Thu 13 March 2025 |
5587.85 (1.93%) |
5391.05 |
5391.05 - 5782.80 |
1.1247 times |
| Fri 07 March 2025 |
5481.95 (9.07%) |
4930.20 |
4902.80 - 5499.00 |
1.6847 times |
| Fri 28 February 2025 |
5025.95 (-1%) |
5077.70 |
4861.15 - 5317.75 |
3.2755 times |
| Fri 21 February 2025 |
5076.80 (-1.72%) |
4145.90 |
4145.90 - 5434.05 |
0.6265 times |
| Fri 14 February 2025 |
5165.45 (-5.59%) |
5409.80 |
5105.85 - 5497.35 |
0.3564 times |
| Fri 07 February 2025 |
5471.55 (-1.02%) |
5491.50 |
5395.30 - 5541.85 |
0.2704 times |
| Fri 31 January 2025 |
5527.85 (3.68%) |
5334.00 |
5172.60 - 5549.00 |
0.3274 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 5935.63 and 6449.68 | Monthly Target 1 | 5514.38 | | Monthly Target 2 | 5842.82 | | Monthly Target 3 | 6028.4333333333 | | Monthly Target 4 | 6356.87 | | Monthly Target 5 | 6542.48 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
6171.25 (7.75%) |
5762.90 |
5700.00 - 6214.05 |
0.1654 times |
| Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
1.7023 times |
| Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.5461 times |
| Fri 31 January 2025 |
5527.85 (-9.69%) |
6239.95 |
5172.60 - 6258.60 |
1.7223 times |
| Tue 31 December 2024 |
6120.95 (-4.31%) |
6426.80 |
6051.20 - 6520.00 |
0.405 times |
| Fri 29 November 2024 |
6396.80 (-5.75%) |
6825.90 |
6020.80 - 6825.90 |
0.4101 times |
| Thu 31 October 2024 |
6786.85 (-3.86%) |
6990.00 |
6280.00 - 7249.90 |
0.7189 times |
| Mon 30 September 2024 |
7059.15 (3.67%) |
6900.00 |
6702.00 - 7593.60 |
1.023 times |
| Fri 30 August 2024 |
6809.10 (3.16%) |
6600.00 |
6306.45 - 7025.00 |
0.8458 times |
| Wed 31 July 2024 |
6600.45 (1.64%) |
6600.00 |
6294.40 - 6900.00 |
1.461 times |
| Fri 28 June 2024 |
6493.70 (-24.82%) |
8676.85 |
5850.55 - 10526.05 |
2.6818 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 5923.69 | | 12 day DMA | 5863.29 | | 20 day DMA | 5729.14 | | 35 day DMA | 5490.97 | | 50 day DMA | 5469.32 | | 100 day DMA | 5786.65 | | 150 day DMA | 6163.1 | | 200 day DMA | 6278.64 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5994.4 | 5905.99 | 5853.32 | | 12 day EMA | 5863.55 | 5807.62 | 5770.59 | | 20 day EMA | 5749.04 | 5704.62 | 5672.35 | | 35 day EMA | 5642.29 | 5611.15 | 5587.59 | | 50 day EMA | 5516.36 | 5489.64 | 5468.35 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5923.69 | 5887.67 | 5904.3 | | 12 day SMA | 5863.29 | 5813.03 | 5777.74 | | 20 day SMA | 5729.14 | 5675.89 | 5630.48 | | 35 day SMA | 5490.97 | 5469.64 | 5454.22 | | 50 day SMA | 5469.32 | 5453.88 | 5442.45 | | 100 day SMA | 5786.65 | 5790.77 | 5796.96 | | 150 day SMA | 6163.1 | 6167.02 | 6172.61 | | 200 day SMA | 6278.64 | 6297.96 | 6318.14 |
|
|
