Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1513.1 and 1622.7
| Daily Target 1 | 1425.57 |
| Daily Target 2 | 1491.03 |
| Daily Target 3 | 1535.1666666667 |
| Daily Target 4 | 1600.63 |
| Daily Target 5 | 1644.77 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1556.50 (4.69%) | 1469.70 | 1469.70 - 1579.30 | 0.8594 times | Fri 28 August 2026 | 1486.80 (-0.49%) | 1500.20 | 1474.70 - 1500.20 | 0.113 times | Thu 27 August 2026 | 1494.10 (0.28%) | 1482.55 | 1466.30 - 1500.00 | 0.1038 times | Wed 26 August 2026 | 1490.00 (-0.66%) | 1499.85 | 1472.40 - 1500.20 | 0.307 times | Tue 25 August 2026 | 1499.85 (-0.7%) | 1487.45 | 1474.25 - 1505.40 | 0.1056 times | Mon 24 August 2026 | 1510.40 (6.11%) | 1387.00 | 1387.00 - 1537.70 | 5.1625 times | Fri 21 August 2026 | 1423.40 (-3.98%) | 1499.00 | 1407.00 - 1500.00 | 1.5387 times | Thu 20 August 2026 | 1482.45 (-3.21%) | 1629.95 | 1480.05 - 1629.95 | 1.0934 times | Wed 19 August 2026 | 1531.55 (-3.92%) | 1624.35 | 1528.45 - 1624.35 | 0.3763 times | Tue 18 August 2026 | 1594.05 (0.31%) | 1570.05 | 1551.20 - 1599.95 | 0.3404 times | Mon 17 August 2026 | 1589.20 (0.16%) | 1585.95 | 1577.60 - 1625.00 | 0.87 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1513.1 and 1622.7
| Weekly Target 1 | 1425.57 |
| Weekly Target 2 | 1491.03 |
| Weekly Target 3 | 1535.1666666667 |
| Weekly Target 4 | 1600.63 |
| Weekly Target 5 | 1644.77 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1556.50 (4.69%) | 1469.70 | 1469.70 - 1579.30 | 0.1705 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 1.1489 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.8369 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.295 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.5051 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.7942 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.51 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.8758 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.3111 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.5525 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 1.1224 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1471.75 and 1744.75
| Monthly Target 1 | 1261.5 |
| Monthly Target 2 | 1409 |
| Monthly Target 3 | 1534.5 |
| Monthly Target 4 | 1682 |
| Monthly Target 5 | 1807.5 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.131 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3027 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1823 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.427 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7513 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8467 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5432 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6381 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8695 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3083 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3658 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1505.45 |
| 12 day DMA | 1520.42 |
| 20 day DMA | 1552.67 |
| 35 day DMA | 1580.79 |
| 50 day DMA | 1547.16 |
| 100 day DMA | 1370.33 |
| 150 day DMA | 1208.53 |
| 200 day DMA | 1106.48 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.62 | 1493.68 | 1497.12 |
| 12 day EMA | 1522.85 | 1516.73 | 1522.17 |
| 20 day EMA | 1535.56 | 1533.36 | 1538.26 |
| 35 day EMA | 1530.35 | 1528.81 | 1531.28 |
| 50 day EMA | 1525.35 | 1524.08 | 1525.6 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.45 | 1496.23 | 1483.55 |
| 12 day SMA | 1520.42 | 1519.97 | 1528.95 |
| 20 day SMA | 1552.67 | 1556.16 | 1559.03 |
| 35 day SMA | 1580.79 | 1584 | 1584.12 |
| 50 day SMA | 1547.16 | 1543.34 | 1540.84 |
| 100 day SMA | 1370.33 | 1364.77 | 1360.17 |
| 150 day SMA | 1208.53 | 1203.36 | 1198.78 |
| 200 day SMA | 1106.48 | 1102.85 | 1099.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.