Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1347.35 and 1416.9
| Daily Target 1 | 1295.92 |
| Daily Target 2 | 1329.23 |
| Daily Target 3 | 1365.4666666667 |
| Daily Target 4 | 1398.78 |
| Daily Target 5 | 1435.02 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.55 (1.19%) | 1338.00 | 1332.15 - 1401.70 | 0.5565 times | Thu 21 May 2026 | 1346.55 (1.69%) | 1319.05 | 1290.50 - 1355.65 | 0.5942 times | Wed 20 May 2026 | 1324.15 (9.53%) | 1230.40 | 1196.50 - 1341.00 | 1.5524 times | Tue 19 May 2026 | 1208.95 (2.41%) | 1180.00 | 1170.00 - 1219.70 | 0.2461 times | Mon 18 May 2026 | 1180.50 (-2.34%) | 1189.95 | 1167.85 - 1225.90 | 0.2898 times | Fri 15 May 2026 | 1208.80 (1.42%) | 1220.90 | 1200.00 - 1228.40 | 0.1792 times | Thu 14 May 2026 | 1191.85 (-4.05%) | 1269.50 | 1184.00 - 1272.60 | 0.5017 times | Wed 13 May 2026 | 1242.20 (-1.34%) | 1260.00 | 1211.00 - 1265.80 | 0.4376 times | Tue 12 May 2026 | 1259.05 (6.43%) | 1215.95 | 1156.70 - 1275.00 | 3.3252 times | Mon 11 May 2026 | 1182.95 (6.32%) | 1102.00 | 1092.50 - 1243.60 | 2.3173 times | Fri 08 May 2026 | 1112.60 (4.43%) | 1070.75 | 1067.10 - 1121.10 | 0.5534 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1265.2 and 1499.05
| Weekly Target 1 | 1076.85 |
| Weekly Target 2 | 1219.7 |
| Weekly Target 3 | 1310.7 |
| Weekly Target 4 | 1453.55 |
| Weekly Target 5 | 1544.55 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 0.6772 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.4136 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.227 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.415 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.4482 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.2895 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 1.0829 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 1.9575 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 1.9116 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.5774 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 1.575 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1186.8 and 1577.45
| Monthly Target 1 | 867.78 |
| Monthly Target 2 | 1115.17 |
| Monthly Target 3 | 1258.4333333333 |
| Monthly Target 4 | 1505.82 |
| Monthly Target 5 | 1649.08 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.55 (31.91%) | 1022.00 | 1011.05 - 1401.70 | 0.3464 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7344 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8277 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4184 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6237 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8499 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3013 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3576 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2658 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2747 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8776 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1284.54 |
| 12 day DMA | 1223.8 |
| 20 day DMA | 1142.85 |
| 35 day DMA | 1081.56 |
| 50 day DMA | 1038.9 |
| 100 day DMA | 932.55 |
| 150 day DMA | 897.4 |
| 200 day DMA | 903.15 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.03 | 1274.77 | 1238.89 |
| 12 day EMA | 1230.75 | 1206.79 | 1181.39 |
| 20 day EMA | 1175.61 | 1155.94 | 1135.88 |
| 35 day EMA | 1110.84 | 1096.02 | 1081.27 |
| 50 day EMA | 1054.49 | 1041.92 | 1029.49 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.54 | 1253.79 | 1222.85 |
| 12 day SMA | 1223.8 | 1197.81 | 1172.11 |
| 20 day SMA | 1142.85 | 1124.01 | 1105.96 |
| 35 day SMA | 1081.56 | 1070.37 | 1059.91 |
| 50 day SMA | 1038.9 | 1030.26 | 1021.93 |
| 100 day SMA | 932.55 | 926.75 | 921.11 |
| 150 day SMA | 897.4 | 894.16 | 891 |
| 200 day SMA | 903.15 | 901.3 | 899.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.