Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis Strong Daily Stock price targets for Novartis 500672 are 823.65 and 835.55 | Daily Target 1 | 821.17 | | Daily Target 2 | 826.13 | | Daily Target 3 | 833.06666666667 | | Daily Target 4 | 838.03 | | Daily Target 5 | 844.97 |
Daily price and volume Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
831.10 (-0.02%) |
837.00 |
828.10 - 840.00 |
0.4292 times |
Thu 20 November 2025 |
831.30 (1.29%) |
826.00 |
818.00 - 840.05 |
0.956 times |
Tue 18 November 2025 |
820.70 (0.1%) |
820.00 |
811.00 - 824.75 |
1.4451 times |
Mon 17 November 2025 |
819.85 (-1.33%) |
828.10 |
818.10 - 836.00 |
1.4612 times |
Fri 14 November 2025 |
830.90 (-1.22%) |
848.95 |
825.00 - 849.75 |
0.4617 times |
Thu 13 November 2025 |
841.15 (-0.4%) |
844.55 |
835.00 - 854.00 |
0.3977 times |
Wed 12 November 2025 |
844.55 (2.4%) |
829.80 |
829.05 - 850.10 |
2.0283 times |
Tue 11 November 2025 |
824.75 (-1.03%) |
841.00 |
823.00 - 842.45 |
0.9646 times |
Mon 10 November 2025 |
833.30 (0.23%) |
835.00 |
823.50 - 849.80 |
0.5249 times |
Fri 07 November 2025 |
831.40 (-1.09%) |
844.75 |
826.00 - 844.75 |
1.3314 times |
Thu 06 November 2025 |
840.55 (-2.04%) |
859.00 |
836.00 - 863.75 |
1.2247 times |
Weekly price and charts Novartis Strong weekly Stock price targets for Novartis 500672 are 821.05 and 850.1 | Weekly Target 1 | 798.33 | | Weekly Target 2 | 814.72 | | Weekly Target 3 | 827.38333333333 | | Weekly Target 4 | 843.77 | | Weekly Target 5 | 856.43 |
Weekly price and volumes for Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
831.10 (0.02%) |
828.10 |
811.00 - 840.05 |
0.9513 times |
Fri 14 November 2025 |
830.90 (-0.06%) |
835.00 |
823.00 - 854.00 |
0.9703 times |
Fri 07 November 2025 |
831.40 (-4.22%) |
870.30 |
826.00 - 875.00 |
0.91 times |
Fri 31 October 2025 |
868.05 (-0.97%) |
876.00 |
852.80 - 915.00 |
2.2287 times |
Thu 23 October 2025 |
876.55 (0.07%) |
883.95 |
852.20 - 883.95 |
0.3504 times |
Fri 17 October 2025 |
875.95 (0.55%) |
871.20 |
851.00 - 889.00 |
0.8045 times |
Fri 10 October 2025 |
871.20 (-2.78%) |
908.00 |
868.00 - 908.00 |
0.916 times |
Fri 03 October 2025 |
896.15 (2.34%) |
875.70 |
870.00 - 898.90 |
0.8846 times |
Fri 26 September 2025 |
875.70 (-3.38%) |
914.00 |
875.00 - 914.00 |
0.7293 times |
Fri 19 September 2025 |
906.35 (-1.28%) |
923.85 |
892.05 - 926.05 |
1.255 times |
Fri 12 September 2025 |
918.10 (-1.53%) |
929.20 |
916.25 - 942.05 |
0.5488 times |
Monthly price and charts Novartis Strong monthly Stock price targets for Novartis 500672 are 789.05 and 853.05 | Monthly Target 1 | 775.03 | | Monthly Target 2 | 803.07 | | Monthly Target 3 | 839.03333333333 | | Monthly Target 4 | 867.07 | | Monthly Target 5 | 903.03 |
Monthly price and volumes Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
831.10 (-4.26%) |
870.30 |
811.00 - 875.00 |
0.341 times |
Fri 31 October 2025 |
868.05 (-0.82%) |
875.00 |
851.00 - 915.00 |
0.5888 times |
Tue 30 September 2025 |
875.25 (-5.3%) |
930.00 |
870.00 - 948.90 |
0.4376 times |
Fri 29 August 2025 |
924.25 (-5.28%) |
975.80 |
902.50 - 987.00 |
0.4524 times |
Thu 31 July 2025 |
975.80 (-7.23%) |
1057.95 |
969.95 - 1087.90 |
1.4451 times |
Mon 30 June 2025 |
1051.90 (0.98%) |
1041.65 |
970.00 - 1059.50 |
1.0778 times |
Fri 30 May 2025 |
1041.65 (36.02%) |
773.00 |
769.50 - 1099.90 |
2.1289 times |
Wed 30 April 2025 |
765.80 (-2.45%) |
793.65 |
747.60 - 854.50 |
0.9053 times |
Fri 28 March 2025 |
785.05 (-2.17%) |
818.75 |
744.95 - 859.90 |
2.1335 times |
Fri 28 February 2025 |
802.45 (-5.57%) |
853.85 |
790.35 - 878.00 |
0.4896 times |
Fri 31 January 2025 |
849.80 (-7.61%) |
929.95 |
829.00 - 930.05 |
0.9482 times |
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value | | 5 day DMA | 826.77 | | 12 day DMA | 833.97 | | 20 day DMA | 847.77 | | 35 day DMA | 858.91 | | 50 day DMA | 872.65 | | 100 day DMA | 930.5 | | 150 day DMA | 925.22 | | 200 day DMA | 900.01 | EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.67 | 828.96 | 827.79 | | 12 day EMA | 836.21 | 837.14 | 838.2 | | 20 day EMA | 844.5 | 845.91 | 847.45 | | 35 day EMA | 859.14 | 860.79 | 862.53 | | 50 day EMA | 872.66 | 874.36 | 876.12 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.77 | 828.78 | 831.43 | | 12 day SMA | 833.97 | 837.45 | 840.51 | | 20 day SMA | 847.77 | 849.31 | 851.55 | | 35 day SMA | 858.91 | 860.18 | 861.79 | | 50 day SMA | 872.65 | 874.67 | 876.69 | | 100 day SMA | 930.5 | 932.4 | 934.23 | | 150 day SMA | 925.22 | 924.94 | 924.75 | | 200 day SMA | 900.01 | 900.22 | 900.39 |
|
|
