Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis Strong Daily Stock price targets for Novartis 500672 are 915.1 and 943.65 | Daily Target 1 | 893.02 | | Daily Target 2 | 908.63 | | Daily Target 3 | 921.56666666667 | | Daily Target 4 | 937.18 | | Daily Target 5 | 950.12 |
Daily price and volume Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
924.25 (1.55%) |
914.75 |
905.95 - 934.50 |
1.4501 times |
Thu 28 August 2025 |
910.15 (-1.42%) |
925.00 |
905.00 - 937.05 |
0.4226 times |
Tue 26 August 2025 |
923.30 (-1.53%) |
938.00 |
920.00 - 944.05 |
1.2314 times |
Mon 25 August 2025 |
937.60 (2.58%) |
915.00 |
915.00 - 938.00 |
0.6111 times |
Fri 22 August 2025 |
914.05 (-0.67%) |
925.00 |
902.50 - 934.05 |
0.7059 times |
Thu 21 August 2025 |
920.25 (-2.07%) |
948.95 |
905.65 - 948.95 |
2.1228 times |
Wed 20 August 2025 |
939.70 (-1.21%) |
938.15 |
938.00 - 949.00 |
0.6727 times |
Tue 19 August 2025 |
951.20 (1.96%) |
929.00 |
929.00 - 953.90 |
0.8035 times |
Mon 18 August 2025 |
932.90 (-1.58%) |
952.60 |
929.00 - 964.85 |
1.2202 times |
Thu 14 August 2025 |
947.90 (-0.3%) |
943.20 |
936.55 - 957.85 |
0.7596 times |
Wed 13 August 2025 |
950.75 (1.16%) |
944.50 |
934.00 - 955.00 |
0.7087 times |
Weekly price and charts Novartis Strong weekly Stock price targets for Novartis 500672 are 914.63 and 953.68 | Weekly Target 1 | 885.38 | | Weekly Target 2 | 904.82 | | Weekly Target 3 | 924.43333333333 | | Weekly Target 4 | 943.87 | | Weekly Target 5 | 963.48 |
Weekly price and volumes for Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
924.25 (1.12%) |
915.00 |
905.00 - 944.05 |
0.3222 times |
Fri 22 August 2025 |
914.05 (-3.57%) |
952.60 |
902.50 - 964.85 |
0.4792 times |
Thu 14 August 2025 |
947.90 (2.84%) |
928.90 |
916.00 - 958.00 |
0.4633 times |
Fri 08 August 2025 |
921.75 (-4.7%) |
975.00 |
915.90 - 975.95 |
0.5608 times |
Fri 01 August 2025 |
967.25 (-5.06%) |
1018.80 |
955.65 - 1020.00 |
0.8788 times |
Fri 25 July 2025 |
1018.80 (-4.46%) |
1074.80 |
1002.85 - 1083.65 |
1.5412 times |
Fri 18 July 2025 |
1066.35 (-0.01%) |
1075.00 |
1041.00 - 1083.85 |
1.1669 times |
Fri 11 July 2025 |
1066.50 (2.34%) |
1040.10 |
1025.00 - 1083.00 |
1.5717 times |
Fri 04 July 2025 |
1042.10 (3.91%) |
1003.15 |
999.95 - 1087.90 |
1.8474 times |
Fri 27 June 2025 |
1002.90 (0.39%) |
1010.00 |
996.95 - 1024.95 |
1.1684 times |
Thu 19 June 2025 |
999.00 (-0.87%) |
1008.00 |
993.00 - 1018.95 |
0.5856 times |
Monthly price and charts Novartis Strong monthly Stock price targets for Novartis 500672 are 871.13 and 955.63 | Monthly Target 1 | 853.42 | | Monthly Target 2 | 888.83 | | Monthly Target 3 | 937.91666666667 | | Monthly Target 4 | 973.33 | | Monthly Target 5 | 1022.42 |
Monthly price and volumes Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
924.25 (-5.28%) |
975.80 |
902.50 - 987.00 |
0.4156 times |
Thu 31 July 2025 |
975.80 (-7.23%) |
1057.95 |
969.95 - 1087.90 |
1.3275 times |
Mon 30 June 2025 |
1051.90 (0.98%) |
1041.65 |
970.00 - 1059.50 |
0.9901 times |
Fri 30 May 2025 |
1041.65 (36.02%) |
773.00 |
769.50 - 1099.90 |
1.9557 times |
Wed 30 April 2025 |
765.80 (-2.45%) |
793.65 |
747.60 - 854.50 |
0.8316 times |
Fri 28 March 2025 |
785.05 (-2.17%) |
818.75 |
744.95 - 859.90 |
1.9599 times |
Fri 28 February 2025 |
802.45 (-5.57%) |
853.85 |
790.35 - 878.00 |
0.4498 times |
Fri 31 January 2025 |
849.80 (-7.61%) |
929.95 |
829.00 - 930.05 |
0.871 times |
Tue 31 December 2024 |
919.80 (-15.64%) |
1100.00 |
915.15 - 1100.00 |
0.7661 times |
Fri 29 November 2024 |
1090.30 (2.15%) |
1060.00 |
992.65 - 1111.00 |
0.4327 times |
Thu 31 October 2024 |
1067.30 (-4.63%) |
1129.95 |
973.70 - 1173.15 |
1.0362 times |
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value | | 5 day DMA | 921.87 | | 12 day DMA | 932.66 | | 20 day DMA | 938.26 | | 35 day DMA | 982.4 | | 50 day DMA | 996.78 | | 100 day DMA | 944.97 | | 150 day DMA | 906.97 | | 200 day DMA | 931.5 | EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.05 | 922.45 | 928.6 | | 12 day EMA | 932.06 | 933.48 | 937.72 | | 20 day EMA | 944.94 | 947.12 | 951.01 | | 35 day EMA | 965.27 | 967.69 | 971.08 | | 50 day EMA | 989.95 | 992.63 | 995.99 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.87 | 921.07 | 926.98 | | 12 day SMA | 932.66 | 933.16 | 934.13 | | 20 day SMA | 938.26 | 941.84 | 946.17 | | 35 day SMA | 982.4 | 985.76 | 989.47 | | 50 day SMA | 996.78 | 998.39 | 1000.22 | | 100 day SMA | 944.97 | 944.03 | 943.23 | | 150 day SMA | 906.97 | 906.38 | 906.18 | | 200 day SMA | 931.5 | 932.17 | 932.9 |
|
|
