Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 988.43 and 1008.33
| Daily Target 1 | 984.02 |
| Daily Target 2 | 992.83 |
| Daily Target 3 | 1003.9166666667 |
| Daily Target 4 | 1012.73 |
| Daily Target 5 | 1023.82 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.65 (0.15%) | 1005.15 | 995.10 - 1015.00 | 0.2701 times | Mon 06 April 2026 | 1000.10 (-2.69%) | 1029.00 | 990.60 - 1032.50 | 0.6947 times | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.6478 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.1098 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6268 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 1.9439 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.8665 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.4998 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 0.9713 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.3692 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.1967 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 975.18 and 1017.08
| Weekly Target 1 | 966.35 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1008.25 |
| Weekly Target 4 | 1025.9 |
| Weekly Target 5 | 1050.15 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.65 (-2.54%) | 1029.00 | 990.60 - 1032.50 | 0.0981 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4459 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4355 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1315 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3588 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2719 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9322 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.8401 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1835 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3024 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3826 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 983.23 and 1050.93
| Monthly Target 1 | 931.95 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 999.65 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1067.35 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.65 (3.18%) | 964.80 | 964.80 - 1032.50 | 0.3116 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8185 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3585 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6168 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8405 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.298 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3536 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2628 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2717 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8679 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6473 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1002.86 |
| 12 day DMA | 962.69 |
| 20 day DMA | 953.23 |
| 35 day DMA | 928.74 |
| 50 day DMA | 889.65 |
| 100 day DMA | 844.31 |
| 150 day DMA | 858.79 |
| 200 day DMA | 894.57 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.97 | 994.63 | 991.89 |
| 12 day EMA | 974.5 | 969.56 | 964.01 |
| 20 day EMA | 956.32 | 951.55 | 946.44 |
| 35 day EMA | 922.12 | 917.44 | 912.57 |
| 50 day EMA | 892.65 | 888.2 | 883.63 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.86 | 998.64 | 986.05 |
| 12 day SMA | 962.69 | 955.68 | 949.28 |
| 20 day SMA | 953.23 | 949.64 | 945.66 |
| 35 day SMA | 928.74 | 923.85 | 919.27 |
| 50 day SMA | 889.65 | 884.94 | 880.55 |
| 100 day SMA | 844.31 | 842.63 | 840.94 |
| 150 day SMA | 858.79 | 858.36 | 857.79 |
| 200 day SMA | 894.57 | 894.52 | 894.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.