Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis Strong Daily Stock price targets for Novartis 500672 are 798.7 and 806.55 | Daily Target 1 | 797.18 | | Daily Target 2 | 800.22 | | Daily Target 3 | 805.03333333333 | | Daily Target 4 | 808.07 | | Daily Target 5 | 812.88 |
Daily price and volume Novartis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
803.25 (-0.54%) |
808.55 |
802.00 - 809.85 |
0.2668 times |
Tue 01 April 2025 |
807.65 (2.88%) |
793.65 |
786.15 - 810.00 |
0.2094 times |
Fri 28 March 2025 |
785.05 (-5.43%) |
803.00 |
772.60 - 814.75 |
0.6678 times |
Wed 26 March 2025 |
830.10 (0.01%) |
830.00 |
829.00 - 842.95 |
0.4656 times |
Tue 25 March 2025 |
830.00 (-0.89%) |
838.10 |
815.00 - 841.10 |
0.6772 times |
Mon 24 March 2025 |
837.45 (-0.54%) |
850.00 |
830.00 - 859.90 |
0.5481 times |
Fri 21 March 2025 |
842.00 (6.79%) |
788.50 |
788.50 - 859.00 |
3.1354 times |
Thu 20 March 2025 |
788.45 (2.8%) |
767.00 |
767.00 - 792.00 |
1.4003 times |
Wed 19 March 2025 |
767.00 (2.41%) |
762.00 |
749.85 - 786.00 |
1.7476 times |
Tue 18 March 2025 |
748.95 (0.38%) |
746.60 |
744.95 - 760.00 |
0.8817 times |
Mon 17 March 2025 |
746.15 (-2.98%) |
769.00 |
745.00 - 775.00 |
1.3996 times |
Weekly price and charts Novartis Strong weekly Stock price targets for Novartis 500672 are 794.7 and 818.55 | Weekly Target 1 | 775.95 | | Weekly Target 2 | 789.6 | | Weekly Target 3 | 799.8 | | Weekly Target 4 | 813.45 | | Weekly Target 5 | 823.65 |
Weekly price and volumes for Novartis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
803.25 (2.32%) |
793.65 |
786.15 - 810.00 |
0.1634 times |
Fri 28 March 2025 |
785.05 (-6.76%) |
850.00 |
772.60 - 859.90 |
0.8093 times |
Fri 21 March 2025 |
842.00 (9.48%) |
769.00 |
744.95 - 859.00 |
2.9383 times |
Thu 13 March 2025 |
769.10 (-4.16%) |
813.70 |
768.00 - 813.70 |
2.4402 times |
Fri 07 March 2025 |
802.45 (0%) |
818.75 |
785.05 - 842.50 |
1.059 times |
Fri 28 February 2025 |
802.45 (-4.01%) |
835.80 |
796.00 - 849.00 |
0.2758 times |
Fri 21 February 2025 |
836.00 (4.15%) |
815.00 |
790.35 - 844.00 |
0.3364 times |
Fri 14 February 2025 |
802.65 (-7.38%) |
870.00 |
798.05 - 870.00 |
0.5293 times |
Fri 07 February 2025 |
866.65 (1.98%) |
853.85 |
840.00 - 878.00 |
0.5215 times |
Fri 31 January 2025 |
849.80 (-6.1%) |
911.70 |
836.00 - 927.00 |
0.9267 times |
Fri 24 January 2025 |
905.05 (4.55%) |
869.95 |
837.00 - 915.00 |
0.6378 times |
Monthly price and charts Novartis Strong monthly Stock price targets for Novartis 500672 are 794.7 and 818.55 | Monthly Target 1 | 775.95 | | Monthly Target 2 | 789.6 | | Monthly Target 3 | 799.8 | | Monthly Target 4 | 813.45 | | Monthly Target 5 | 823.65 |
Monthly price and volumes Novartis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
803.25 (2.32%) |
793.65 |
786.15 - 810.00 |
0.0463 times |
Fri 28 March 2025 |
785.05 (-2.17%) |
818.75 |
744.95 - 859.90 |
2.0556 times |
Fri 28 February 2025 |
802.45 (-5.57%) |
853.85 |
790.35 - 878.00 |
0.4717 times |
Fri 31 January 2025 |
849.80 (-7.61%) |
929.95 |
829.00 - 930.05 |
0.9136 times |
Tue 31 December 2024 |
919.80 (-15.64%) |
1100.00 |
915.15 - 1100.00 |
0.8035 times |
Fri 29 November 2024 |
1090.30 (2.15%) |
1060.00 |
992.65 - 1111.00 |
0.4539 times |
Thu 31 October 2024 |
1067.30 (-4.63%) |
1129.95 |
973.70 - 1173.15 |
1.0868 times |
Mon 30 September 2024 |
1119.15 (0.1%) |
1087.00 |
1044.75 - 1248.00 |
1.6674 times |
Fri 30 August 2024 |
1118.00 (-4.31%) |
1179.95 |
1076.00 - 1215.00 |
1.0674 times |
Wed 31 July 2024 |
1168.30 (5.82%) |
1104.00 |
1074.75 - 1240.00 |
1.4338 times |
Fri 28 June 2024 |
1104.00 (5.76%) |
1046.00 |
930.00 - 1124.00 |
1.3081 times |
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value | | 5 day DMA | 811.21 | | 12 day DMA | 796.26 | | 20 day DMA | 793.92 | | 35 day DMA | 808.32 | | 50 day DMA | 827.3 | | 100 day DMA | 909.82 | | 150 day DMA | 968.2 | | 200 day DMA | 1007.43 | EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.75 | 808.5 | 808.92 | | 12 day EMA | 803.66 | 803.74 | 803.03 | | 20 day EMA | 804.2 | 804.3 | 803.95 | | 35 day EMA | 814.2 | 814.84 | 815.26 | | 50 day EMA | 828.19 | 829.21 | 830.09 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 811.21 | 818.05 | 824.92 | | 12 day SMA | 796.26 | 793.55 | 791.25 | | 20 day SMA | 793.92 | 793.88 | 794.68 | | 35 day SMA | 808.32 | 810.18 | 811.39 | | 50 day SMA | 827.3 | 828.45 | 829.61 | | 100 day SMA | 909.82 | 912.49 | 915.2 | | 150 day SMA | 968.2 | 970.47 | 972.55 | | 200 day SMA | 1007.43 | 1008.74 | 1009.9 |
|
|
