Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 950.25 and 1042.75
| Daily Target 1 | 873.17 |
| Daily Target 2 | 934.83 |
| Daily Target 3 | 965.66666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1058.17 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (20%) | 904.00 | 904.00 - 996.50 | 8.2476 times | Thu 19 February 2026 | 830.45 (-2.25%) | 845.35 | 825.00 - 858.90 | 0.0786 times | Wed 18 February 2026 | 849.55 (2.9%) | 825.60 | 825.60 - 851.85 | 0.1448 times | Tue 17 February 2026 | 825.60 (0.05%) | 824.80 | 820.00 - 840.50 | 0.0454 times | Mon 16 February 2026 | 825.15 (4.16%) | 795.00 | 795.00 - 847.00 | 1.1789 times | Fri 13 February 2026 | 792.20 (-4.65%) | 824.00 | 787.00 - 829.95 | 0.0973 times | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.0461 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.0421 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.046 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.0732 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.0507 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 895.75 and 1097.25
| Weekly Target 1 | 727.83 |
| Weekly Target 2 | 862.17 |
| Weekly Target 3 | 929.33333333333 |
| Weekly Target 4 | 1063.67 |
| Weekly Target 5 | 1130.83 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 7.611 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.2391 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3941 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.4986 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.23 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.1098 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 0.2948 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.1898 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.1643 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.2684 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 0.4111 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 875.75 and 1117.25
| Monthly Target 1 | 674.5 |
| Monthly Target 2 | 835.5 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1157.5 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (31.24%) | 769.00 | 755.00 - 996.50 | 4.3017 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6464 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8809 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3123 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3706 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2754 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2847 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.9095 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6784 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.34 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.5698 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 865.45 |
| 12 day DMA | 842.35 |
| 20 day DMA | 817.74 |
| 35 day DMA | 805.76 |
| 50 day DMA | 799.27 |
| 100 day DMA | 821.69 |
| 150 day DMA | 864.16 |
| 200 day DMA | 893.88 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.95 | 830.69 | 830.81 |
| 12 day EMA | 848.84 | 822 | 820.47 |
| 20 day EMA | 831.43 | 814.06 | 812.34 |
| 35 day EMA | 816.07 | 805.45 | 803.98 |
| 50 day EMA | 805.6 | 797.81 | 796.48 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.45 | 824.59 | 824.67 |
| 12 day SMA | 842.35 | 828.26 | 823.84 |
| 20 day SMA | 817.74 | 807.23 | 804.98 |
| 35 day SMA | 805.76 | 799.54 | 798.07 |
| 50 day SMA | 799.27 | 795.14 | 794.44 |
| 100 day SMA | 821.69 | 820.6 | 821.22 |
| 150 day SMA | 864.16 | 864.55 | 866.16 |
| 200 day SMA | 893.88 | 892.83 | 892.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.