Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1476.95 and 1513.9
| Daily Target 1 | 1447.68 |
| Daily Target 2 | 1469.27 |
| Daily Target 3 | 1484.6333333333 |
| Daily Target 4 | 1506.22 |
| Daily Target 5 | 1521.58 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1490.85 (2.06%) | 1479.40 | 1463.05 - 1500.00 | 0.9288 times | Thu 09 July 2026 | 1460.70 (0.58%) | 1464.00 | 1453.65 - 1515.00 | 1.1547 times | Wed 08 July 2026 | 1452.30 (-0.12%) | 1444.70 | 1444.70 - 1474.20 | 0.521 times | Tue 07 July 2026 | 1454.05 (-1.03%) | 1459.00 | 1437.70 - 1475.15 | 0.5424 times | Fri 03 July 2026 | 1469.15 (1.13%) | 1479.95 | 1454.00 - 1480.00 | 0.6351 times | Thu 02 July 2026 | 1452.70 (0.39%) | 1455.05 | 1439.80 - 1541.30 | 1.8811 times | Wed 01 July 2026 | 1447.05 (0.84%) | 1436.95 | 1425.20 - 1452.10 | 0.9383 times | Tue 30 June 2026 | 1434.95 (-0.42%) | 1443.05 | 1429.70 - 1462.75 | 0.6587 times | Mon 29 June 2026 | 1440.95 (0.17%) | 1438.50 | 1434.25 - 1497.55 | 1.4756 times | Thu 25 June 2026 | 1438.50 (-2.3%) | 1476.00 | 1425.00 - 1490.00 | 1.2644 times | Wed 24 June 2026 | 1472.40 (0.26%) | 1495.00 | 1441.00 - 1551.00 | 5.0802 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1464.28 and 1541.58
| Weekly Target 1 | 1403.88 |
| Weekly Target 2 | 1447.37 |
| Weekly Target 3 | 1481.1833333333 |
| Weekly Target 4 | 1524.67 |
| Weekly Target 5 | 1558.48 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.216 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.3836 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 0.7793 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.3369 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.5125 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 1.0813 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 1.1369 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.6226 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 3.387 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.5438 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.9944 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1458.03 and 1574.13
| Monthly Target 1 | 1369.68 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1485.7833333333 |
| Monthly Target 4 | 1546.37 |
| Monthly Target 5 | 1601.88 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1490.85 (3.9%) | 1436.95 | 1425.20 - 1541.30 | 0.029 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.183 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4286 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7542 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.85 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5649 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6406 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8729 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3095 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3673 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.273 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1465.41 |
| 12 day DMA | 1456.85 |
| 20 day DMA | 1416.92 |
| 35 day DMA | 1407.34 |
| 50 day DMA | 1322.8 |
| 100 day DMA | 1132.11 |
| 150 day DMA | 1018.28 |
| 200 day DMA | 979.21 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.36 | 1455.61 | 1453.06 |
| 12 day EMA | 1449.02 | 1441.42 | 1437.91 |
| 20 day EMA | 1425.34 | 1418.45 | 1414 |
| 35 day EMA | 1364.82 | 1357.4 | 1351.32 |
| 50 day EMA | 1309.06 | 1301.64 | 1295.15 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.41 | 1457.78 | 1455.05 |
| 12 day SMA | 1456.85 | 1456.85 | 1450.83 |
| 20 day SMA | 1416.92 | 1408.63 | 1402.18 |
| 35 day SMA | 1407.34 | 1399.28 | 1391.28 |
| 50 day SMA | 1322.8 | 1312.57 | 1302.58 |
| 100 day SMA | 1132.11 | 1125.59 | 1119.23 |
| 150 day SMA | 1018.28 | 1013.75 | 1009.42 |
| 200 day SMA | 979.21 | 976.35 | 973.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.