Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis Strong Daily Stock price targets for Novartis 500672 are 940.48 and 986.48 | Daily Target 1 | 929.65 | | Daily Target 2 | 951.3 | | Daily Target 3 | 975.65 | | Daily Target 4 | 997.3 | | Daily Target 5 | 1021.65 |
Daily price and volume Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
972.95 (-2.05%) |
994.95 |
954.00 - 1000.00 |
0.9866 times |
Thu 19 December 2024 |
993.35 (-2.32%) |
1006.50 |
989.95 - 1015.80 |
1.2937 times |
Wed 18 December 2024 |
1016.95 (1.77%) |
999.90 |
997.00 - 1018.85 |
0.5083 times |
Tue 17 December 2024 |
999.25 (-1.12%) |
1010.60 |
988.30 - 1013.00 |
0.4846 times |
Mon 16 December 2024 |
1010.60 (-0.15%) |
1012.80 |
1006.10 - 1020.00 |
0.2352 times |
Fri 13 December 2024 |
1012.10 (1.24%) |
998.80 |
985.00 - 1015.05 |
0.729 times |
Thu 12 December 2024 |
999.70 (-1.24%) |
1013.00 |
991.30 - 1023.00 |
0.9786 times |
Wed 11 December 2024 |
1012.25 (-1.04%) |
1023.00 |
1005.10 - 1024.95 |
0.5266 times |
Tue 10 December 2024 |
1022.85 (2.14%) |
1007.80 |
1003.10 - 1028.40 |
1.0078 times |
Mon 09 December 2024 |
1001.40 (-3.77%) |
1040.00 |
998.95 - 1050.00 |
3.2496 times |
Fri 06 December 2024 |
1040.60 (-1.44%) |
1068.70 |
1039.40 - 1068.70 |
1.601 times |
Weekly price and charts Novartis Strong weekly Stock price targets for Novartis 500672 are 930.48 and 996.48 | Weekly Target 1 | 916.32 | | Weekly Target 2 | 944.63 | | Weekly Target 3 | 982.31666666667 | | Weekly Target 4 | 1010.63 | | Weekly Target 5 | 1048.32 |
Weekly price and volumes for Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
972.95 (-3.87%) |
1012.80 |
954.00 - 1020.00 |
0.7388 times |
Fri 13 December 2024 |
1012.10 (-2.74%) |
1040.00 |
985.00 - 1050.00 |
1.367 times |
Fri 06 December 2024 |
1040.60 (-4.56%) |
1100.00 |
1039.40 - 1100.00 |
1.0681 times |
Fri 29 November 2024 |
1090.30 (6.29%) |
1032.65 |
1025.00 - 1098.00 |
0.5299 times |
Fri 22 November 2024 |
1025.80 (-3.35%) |
1061.05 |
992.65 - 1090.00 |
0.544 times |
Thu 14 November 2024 |
1061.40 (-1.67%) |
1080.00 |
1031.00 - 1111.00 |
0.8294 times |
Fri 08 November 2024 |
1079.45 (0.02%) |
1082.85 |
1060.00 - 1097.40 |
0.6315 times |
Fri 01 November 2024 |
1079.25 (2.28%) |
1030.00 |
1030.00 - 1085.00 |
0.6137 times |
Fri 25 October 2024 |
1055.20 (-4.94%) |
1109.95 |
1021.25 - 1111.00 |
1.3799 times |
Fri 18 October 2024 |
1110.05 (7.18%) |
1060.00 |
1060.00 - 1173.15 |
2.2977 times |
Fri 11 October 2024 |
1035.70 (-4.93%) |
1064.10 |
973.70 - 1079.80 |
1.2454 times |
Monthly price and charts Novartis Strong monthly Stock price targets for Novartis 500672 are 890.48 and 1036.48 | Monthly Target 1 | 862.98 | | Monthly Target 2 | 917.97 | | Monthly Target 3 | 1008.9833333333 | | Monthly Target 4 | 1063.97 | | Monthly Target 5 | 1154.98 |
Monthly price and volumes Novartis
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
972.95 (-10.76%) |
1100.00 |
954.00 - 1100.00 |
0.4064 times |
Fri 29 November 2024 |
1090.30 (2.15%) |
1060.00 |
992.65 - 1111.00 |
0.3321 times |
Thu 31 October 2024 |
1067.30 (-4.63%) |
1129.95 |
973.70 - 1173.15 |
0.7951 times |
Mon 30 September 2024 |
1119.15 (0.1%) |
1087.00 |
1044.75 - 1248.00 |
1.2199 times |
Fri 30 August 2024 |
1118.00 (-4.31%) |
1179.95 |
1076.00 - 1215.00 |
0.781 times |
Wed 31 July 2024 |
1168.30 (5.82%) |
1104.00 |
1074.75 - 1240.00 |
1.049 times |
Fri 28 June 2024 |
1104.00 (5.76%) |
1046.00 |
930.00 - 1124.00 |
0.9571 times |
Fri 31 May 2024 |
1043.90 (0.86%) |
1039.00 |
1021.10 - 1148.00 |
1.3783 times |
Tue 30 April 2024 |
1035.05 (0.63%) |
1030.00 |
991.00 - 1119.70 |
1.1134 times |
Thu 28 March 2024 |
1028.55 (9.06%) |
950.00 |
888.70 - 1221.60 |
1.9677 times |
Thu 29 February 2024 |
943.10 (-4.59%) |
998.00 |
884.00 - 1224.00 |
4.1315 times |
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value | | 5 day DMA | 998.62 | | 12 day DMA | 1011.49 | | 20 day DMA | 1031.64 | | 35 day DMA | 1043.37 | | 50 day DMA | 1051.63 | | 100 day DMA | 1079.22 | | 150 day DMA | 1086.24 | | 200 day DMA | 1068.92 | EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.67 | 1005.53 | 1011.62 | | 12 day EMA | 1010.67 | 1017.52 | 1021.91 | | 20 day EMA | 1022.32 | 1027.52 | 1031.12 | | 35 day EMA | 1036.22 | 1039.95 | 1042.69 | | 50 day EMA | 1046.79 | 1049.8 | 1052.1 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.62 | 1006.45 | 1007.72 | | 12 day SMA | 1011.49 | 1018.5 | 1025.79 | | 20 day SMA | 1031.64 | 1034.29 | 1035.84 | | 35 day SMA | 1043.37 | 1045.82 | 1047.62 | | 50 day SMA | 1051.63 | 1052.99 | 1053.92 | | 100 day SMA | 1079.22 | 1081.05 | 1082.5 | | 150 day SMA | 1086.24 | 1086.79 | 1087.18 | | 200 day SMA | 1068.92 | 1068.84 | 1068.77 |
|
|
