Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1896.13 and 1966.73
| Daily Target 1 | 1840.13 |
| Daily Target 2 | 1881.52 |
| Daily Target 3 | 1910.7333333333 |
| Daily Target 4 | 1952.12 |
| Daily Target 5 | 1981.33 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.2915 times | Fri 16 October 2026 | 1900.65 (-1.89%) | 1919.85 | 1850.00 - 1941.00 | 0.4407 times | Thu 15 October 2026 | 1937.30 (-2.59%) | 1962.25 | 1925.00 - 1970.45 | 0.2643 times | Wed 14 October 2026 | 1988.85 (0.01%) | 2005.95 | 1963.00 - 2005.95 | 0.3938 times | Tue 13 October 2026 | 1988.60 (-1.23%) | 1995.00 | 1939.95 - 2037.95 | 0.609 times | Mon 12 October 2026 | 2013.35 (-1.74%) | 2099.95 | 2001.00 - 2101.85 | 0.3292 times | Tue 06 October 2026 | 2049.05 (4.19%) | 1971.00 | 1942.15 - 2072.75 | 1.2822 times | Mon 05 October 2026 | 1966.70 (-0.06%) | 2006.00 | 1961.65 - 2164.60 | 4.5232 times | Thu 01 October 2026 | 1967.85 (1.78%) | 1931.90 | 1900.00 - 1979.95 | 1.1447 times | Tue 29 September 2026 | 1933.35 (-0.1%) | 1949.35 | 1903.75 - 1977.90 | 0.7213 times | Mon 28 September 2026 | 1935.30 (-1.33%) | 1974.40 | 1925.70 - 2026.75 | 1.0478 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1896.13 and 1966.73
| Weekly Target 1 | 1840.13 |
| Weekly Target 2 | 1881.52 |
| Weekly Target 3 | 1910.7333333333 |
| Weekly Target 4 | 1952.12 |
| Weekly Target 5 | 1981.33 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.0224 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1564 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4459 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2238 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4894 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.8152 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.1845 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1532 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2946 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2146 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.0757 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1729.15 and 2043.75
| Monthly Target 1 | 1664.57 |
| Monthly Target 2 | 1793.73 |
| Monthly Target 3 | 1979.1666666667 |
| Monthly Target 4 | 2108.33 |
| Monthly Target 5 | 2293.77 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1922.90 (-0.54%) | 1931.90 | 1850.00 - 2164.60 | 0.1178 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.4436 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1253 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2896 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1744 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4084 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7186 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8099 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3022 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6103 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8317 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1947.66 |
| 12 day DMA | 1963.78 |
| 20 day DMA | 1993.34 |
| 35 day DMA | 1880.36 |
| 50 day DMA | 1789.1 |
| 100 day DMA | 1630.29 |
| 150 day DMA | 1424.81 |
| 200 day DMA | 1273.02 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.01 | 1950.07 | 1974.78 |
| 12 day EMA | 1960.71 | 1967.58 | 1979.75 |
| 20 day EMA | 1948.32 | 1950.99 | 1956.29 |
| 35 day EMA | 1873.27 | 1870.35 | 1868.57 |
| 50 day EMA | 1787.75 | 1782.24 | 1777.41 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.66 | 1965.75 | 1995.43 |
| 12 day SMA | 1963.78 | 1967.75 | 1978.26 |
| 20 day SMA | 1993.34 | 2016.86 | 2043.08 |
| 35 day SMA | 1880.36 | 1866.09 | 1854.14 |
| 50 day SMA | 1789.1 | 1781.52 | 1774.97 |
| 100 day SMA | 1630.29 | 1623.15 | 1615.94 |
| 150 day SMA | 1424.81 | 1418.12 | 1411.53 |
| 200 day SMA | 1273.02 | 1267.32 | 1261.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.