Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 581.88 and 602.13
| Daily Target 1 | 565.82 |
| Daily Target 2 | 577.68 |
| Daily Target 3 | 586.06666666667 |
| Daily Target 4 | 597.93 |
| Daily Target 5 | 606.32 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.9917 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 4.7731 times | Wed 16 September 2026 | 540.15 (-0.09%) | 540.00 | 528.70 - 545.15 | 0.3229 times | Tue 15 September 2026 | 540.65 (-3.84%) | 565.05 | 540.00 - 565.05 | 0.2764 times | Fri 11 September 2026 | 562.25 (-1.2%) | 565.00 | 559.55 - 565.05 | 0.3539 times | Thu 10 September 2026 | 569.10 (-0.88%) | 572.85 | 565.00 - 574.00 | 0.4201 times | Wed 09 September 2026 | 574.15 (-2.54%) | 565.00 | 557.20 - 579.10 | 0.5777 times | Tue 08 September 2026 | 589.10 (-1.42%) | 600.65 | 586.85 - 601.25 | 0.6701 times | Mon 07 September 2026 | 597.60 (0.09%) | 598.55 | 594.00 - 606.00 | 0.7536 times | Fri 04 September 2026 | 597.05 (1.63%) | 592.00 | 585.40 - 599.00 | 0.8605 times | Thu 03 September 2026 | 587.45 (1.72%) | 584.95 | 583.00 - 596.20 | 1.478 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 559.13 and 629.33
| Weekly Target 1 | 502.18 |
| Weekly Target 2 | 545.87 |
| Weekly Target 3 | 572.38333333333 |
| Weekly Target 4 | 616.07 |
| Weekly Target 5 | 642.58 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 2.1674 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.9452 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.3207 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.6284 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.8836 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.7813 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.1453 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.4577 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.23 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.4404 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.3832 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 559.13 and 636.43
| Monthly Target 1 | 497.45 |
| Monthly Target 2 | 543.5 |
| Monthly Target 3 | 574.75 |
| Monthly Target 4 | 620.8 |
| Monthly Target 5 | 652.05 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 589.55 (2.76%) | 579.45 | 528.70 - 606.00 | 1.5761 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.6894 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6996 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.3085 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.8905 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.8105 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.9627 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2726 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3901 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4001 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5549 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 563.46 |
| 12 day DMA | 575.77 |
| 20 day DMA | 578.19 |
| 35 day DMA | 568.4 |
| 50 day DMA | 550.05 |
| 100 day DMA | 531.72 |
| 150 day DMA | 501 |
| 200 day DMA | 496.35 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.2 | 565.02 | 555.18 |
| 12 day EMA | 573.1 | 570.11 | 567.46 |
| 20 day EMA | 572.11 | 570.27 | 568.75 |
| 35 day EMA | 561.18 | 559.51 | 558.03 |
| 50 day EMA | 548.74 | 547.08 | 545.54 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.46 | 559.37 | 557.26 |
| 12 day SMA | 575.77 | 574.63 | 573.72 |
| 20 day SMA | 578.19 | 578.37 | 579.21 |
| 35 day SMA | 568.4 | 566.62 | 564.92 |
| 50 day SMA | 550.05 | 548.36 | 546.61 |
| 100 day SMA | 531.72 | 530.51 | 529.47 |
| 150 day SMA | 501 | 500.17 | 499.37 |
| 200 day SMA | 496.35 | 495.85 | 495.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.