Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 518.8 and 527.2
| Daily Target 1 | 512.78 |
| Daily Target 2 | 516.42 |
| Daily Target 3 | 521.18333333333 |
| Daily Target 4 | 524.82 |
| Daily Target 5 | 529.58 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 520.05 (0.71%) | 518.90 | 517.55 - 525.95 | 1.2883 times | Mon 03 August 2026 | 516.40 (1.17%) | 512.30 | 512.30 - 530.80 | 1.0832 times | Fri 31 July 2026 | 510.45 (-3.21%) | 529.60 | 509.15 - 529.65 | 1.0546 times | Thu 30 July 2026 | 527.40 (0.4%) | 521.25 | 520.60 - 531.25 | 1.3156 times | Wed 29 July 2026 | 525.30 (2.64%) | 515.50 | 515.00 - 527.60 | 2.3114 times | Tue 28 July 2026 | 511.80 (-0.38%) | 513.75 | 509.00 - 515.15 | 0.6663 times | Mon 27 July 2026 | 513.75 (2.07%) | 503.35 | 503.35 - 515.00 | 0.6801 times | Fri 24 July 2026 | 503.35 (1.23%) | 496.00 | 492.40 - 504.90 | 0.4413 times | Thu 23 July 2026 | 497.25 (-1.81%) | 502.15 | 490.00 - 506.10 | 0.8104 times | Wed 22 July 2026 | 506.40 (0.34%) | 507.00 | 504.45 - 509.05 | 0.349 times | Tue 21 July 2026 | 504.70 (-0.38%) | 506.50 | 502.20 - 512.00 | 0.7515 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 516.18 and 534.68
| Weekly Target 1 | 502.55 |
| Weekly Target 2 | 511.3 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 529.8 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 520.05 (1.88%) | 512.30 | 512.30 - 530.80 | 0.3195 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.812 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.408 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.7815 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.68 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 1.0758 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.6375 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 2.5673 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.9976 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.7208 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.8017 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 516.18 and 534.68
| Monthly Target 1 | 502.55 |
| Monthly Target 2 | 511.3 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 529.8 |
| Monthly Target 5 | 539.55 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 520.05 (1.88%) | 512.30 | 512.30 - 530.80 | 0.0901 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.9511 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.7789 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.5701 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1018 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3087 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3706 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5304 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5439 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7544 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4892 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 519.92 |
| 12 day DMA | 511.95 |
| 20 day DMA | 507.9 |
| 35 day DMA | 523.97 |
| 50 day DMA | 517.72 |
| 100 day DMA | 485.07 |
| 150 day DMA | 480.02 |
| 200 day DMA | 484.4 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.34 | 515.99 | 515.78 |
| 12 day EMA | 514.55 | 513.55 | 513.03 |
| 20 day EMA | 514.73 | 514.17 | 513.94 |
| 35 day EMA | 514.61 | 514.29 | 514.17 |
| 50 day EMA | 518.45 | 518.38 | 518.46 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.92 | 518.27 | 517.74 |
| 12 day SMA | 511.95 | 510.52 | 510.24 |
| 20 day SMA | 507.9 | 507.58 | 508.21 |
| 35 day SMA | 523.97 | 523.51 | 522.79 |
| 50 day SMA | 517.72 | 517.76 | 517.84 |
| 100 day SMA | 485.07 | 484.19 | 483.32 |
| 150 day SMA | 480.02 | 479.81 | 479.61 |
| 200 day SMA | 484.4 | 484.27 | 484.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.