GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 506.6 and 518.15 | Daily Target 1 | 497.6 | | Daily Target 2 | 504.05 | | Daily Target 3 | 509.15 | | Daily Target 4 | 515.6 | | Daily Target 5 | 520.7 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
510.50 (1.02%) |
507.50 |
502.70 - 514.25 |
1.0236 times |
Thu 15 May 2025 |
505.35 (1.59%) |
500.25 |
497.05 - 512.65 |
0.9113 times |
Wed 14 May 2025 |
497.45 (2.77%) |
484.10 |
484.10 - 501.00 |
0.6031 times |
Tue 13 May 2025 |
484.05 (-0.59%) |
486.90 |
482.90 - 489.35 |
2.1315 times |
Mon 12 May 2025 |
486.90 (4.33%) |
485.00 |
480.30 - 489.65 |
1.1367 times |
Fri 09 May 2025 |
466.70 (-2.79%) |
470.15 |
460.95 - 477.00 |
1.3243 times |
Thu 08 May 2025 |
480.10 (-2.59%) |
494.85 |
475.20 - 498.70 |
0.7879 times |
Wed 07 May 2025 |
492.85 (0.51%) |
485.10 |
478.20 - 494.25 |
1.0247 times |
Tue 06 May 2025 |
490.35 (0.79%) |
489.00 |
485.25 - 492.90 |
0.7155 times |
Mon 05 May 2025 |
486.50 (-0.02%) |
484.15 |
483.05 - 489.00 |
0.3415 times |
Fri 02 May 2025 |
486.60 (0.09%) |
487.00 |
481.00 - 490.90 |
0.4234 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 495.4 and 529.35 | Weekly Target 1 | 467.73 | | Weekly Target 2 | 489.12 | | Weekly Target 3 | 501.68333333333 | | Weekly Target 4 | 523.07 | | Weekly Target 5 | 535.63 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
510.50 (9.39%) |
485.00 |
480.30 - 514.25 |
1.5059 times |
Fri 09 May 2025 |
466.70 (-4.09%) |
484.15 |
460.95 - 498.70 |
1.0877 times |
Fri 02 May 2025 |
486.60 (-0.22%) |
489.05 |
481.00 - 506.05 |
0.7196 times |
Fri 25 April 2025 |
487.65 (-3.82%) |
514.70 |
487.10 - 519.40 |
0.8981 times |
Thu 17 April 2025 |
507.00 (5.52%) |
490.00 |
484.00 - 514.80 |
0.9637 times |
Fri 11 April 2025 |
480.50 (-2.36%) |
484.95 |
471.80 - 488.00 |
0.2881 times |
Fri 04 April 2025 |
492.10 (-0.87%) |
496.30 |
484.75 - 504.00 |
0.5576 times |
Fri 28 March 2025 |
496.40 (1.06%) |
494.25 |
489.00 - 509.00 |
1.7158 times |
Fri 21 March 2025 |
491.20 (1.8%) |
481.80 |
472.20 - 502.90 |
1.4233 times |
Thu 13 March 2025 |
482.50 (-3.77%) |
506.00 |
480.40 - 507.75 |
0.8402 times |
Fri 07 March 2025 |
501.40 (6.91%) |
477.20 |
448.90 - 510.70 |
2.4556 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 485.73 and 539.03 | Monthly Target 1 | 441.93 | | Monthly Target 2 | 476.22 | | Monthly Target 3 | 495.23333333333 | | Monthly Target 4 | 529.52 | | Monthly Target 5 | 548.53 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
510.50 (5.01%) |
487.00 |
460.95 - 514.25 |
0.4086 times |
Wed 30 April 2025 |
486.15 (-2.06%) |
496.30 |
471.80 - 519.40 |
0.5014 times |
Fri 28 March 2025 |
496.40 (5.84%) |
477.20 |
448.90 - 510.70 |
0.9727 times |
Fri 28 February 2025 |
469.00 (-15.43%) |
553.35 |
465.80 - 584.80 |
0.8949 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
0.8275 times |
Tue 31 December 2024 |
558.70 (-12.59%) |
638.75 |
548.00 - 663.20 |
0.9307 times |
Fri 29 November 2024 |
639.20 (2.14%) |
630.80 |
524.95 - 646.55 |
1.7838 times |
Thu 31 October 2024 |
625.80 (-7.38%) |
675.65 |
590.00 - 701.55 |
0.7689 times |
Mon 30 September 2024 |
675.65 (-1.12%) |
685.30 |
638.70 - 707.50 |
1.3049 times |
Fri 30 August 2024 |
683.30 (-4.15%) |
710.65 |
640.00 - 720.35 |
1.6066 times |
Wed 31 July 2024 |
712.90 (0.3%) |
715.70 |
642.00 - 739.00 |
2.7798 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 496.85 | | 12 day DMA | 489.46 | | 20 day DMA | 494.43 | | 35 day DMA | 492.64 | | 50 day DMA | 494.54 | | 100 day DMA | 529.6 | | 150 day DMA | 560.65 | | 200 day DMA | 588.16 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.3 | 493.7 | 487.88 | | 12 day EMA | 493.92 | 490.91 | 488.28 | | 20 day EMA | 493.57 | 491.79 | 490.36 | | 35 day EMA | 496.43 | 495.6 | 495.03 | | 50 day EMA | 499.44 | 498.99 | 498.73 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.85 | 488.09 | 483.04 | | 12 day SMA | 489.46 | 488.41 | 487.59 | | 20 day SMA | 494.43 | 493.45 | 492.2 | | 35 day SMA | 492.64 | 491.59 | 490.94 | | 50 day SMA | 494.54 | 495.36 | 496.18 | | 100 day SMA | 529.6 | 530.74 | 531.97 | | 150 day SMA | 560.65 | 561.69 | 562.76 | | 200 day SMA | 588.16 | 589.03 | 589.91 |
|
|
