Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 460.78 and 470.18
| Daily Target 1 | 453.45 |
| Daily Target 2 | 458.7 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 468.1 |
| Daily Target 5 | 472.25 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (0.72%) | 460.70 | 457.60 - 467.00 | 1.0385 times | Thu 19 February 2026 | 460.65 (-1.28%) | 468.20 | 460.00 - 469.00 | 1.1607 times | Wed 18 February 2026 | 466.60 (-0.19%) | 467.95 | 464.45 - 470.05 | 0.2613 times | Tue 17 February 2026 | 467.50 (1.59%) | 469.30 | 458.85 - 469.55 | 0.3835 times | Mon 16 February 2026 | 460.20 (-1.39%) | 466.70 | 456.90 - 466.70 | 0.9959 times | Fri 13 February 2026 | 466.70 (-0.53%) | 465.15 | 463.00 - 471.80 | 0.5529 times | Thu 12 February 2026 | 469.20 (-1.85%) | 472.20 | 468.55 - 474.70 | 0.8082 times | Wed 11 February 2026 | 478.05 (-2.17%) | 488.90 | 474.50 - 488.95 | 1.2451 times | Tue 10 February 2026 | 488.65 (1.6%) | 478.00 | 478.00 - 491.45 | 2.4049 times | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 1.1491 times | Fri 06 February 2026 | 464.75 (-0.12%) | 464.00 | 462.00 - 465.90 | 0.4537 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 453.85 and 467
| Weekly Target 1 | 450.48 |
| Weekly Target 2 | 457.22 |
| Weekly Target 3 | 463.63333333333 |
| Weekly Target 4 | 470.37 |
| Weekly Target 5 | 476.78 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.721 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 1.1567 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.8349 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.0816 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.8553 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6342 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.8383 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.4336 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.8137 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.6308 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.2698 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 441.1 and 477.7
| Monthly Target 1 | 433.48 |
| Monthly Target 2 | 448.72 |
| Monthly Target 3 | 470.08333333333 |
| Monthly Target 4 | 485.32 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (-0.54%) | 466.50 | 454.85 - 491.45 | 0.2796 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4839 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4962 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6882 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4463 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1976 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4647 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.221 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4878 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2348 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.753 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 469.38 |
| 20 day DMA | 468 |
| 35 day DMA | 470.65 |
| 50 day DMA | 476.45 |
| 100 day DMA | 487.53 |
| 150 day DMA | 499.13 |
| 200 day DMA | 507.45 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.76 | 465.17 | 467.43 |
| 12 day EMA | 467.05 | 467.61 | 468.87 |
| 20 day EMA | 468.55 | 469.03 | 469.91 |
| 35 day EMA | 473.23 | 473.78 | 474.55 |
| 50 day EMA | 477.1 | 477.64 | 478.33 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 464.33 | 466.04 |
| 12 day SMA | 469.38 | 469.75 | 470.38 |
| 20 day SMA | 468 | 468.02 | 467.59 |
| 35 day SMA | 470.65 | 471.41 | 472.34 |
| 50 day SMA | 476.45 | 477.06 | 477.86 |
| 100 day SMA | 487.53 | 487.91 | 488.32 |
| 150 day SMA | 499.13 | 499.72 | 500.22 |
| 200 day SMA | 507.45 | 507.56 | 507.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.