GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 549.25 and 566.45 | Daily Target 1 | 535.12 | | Daily Target 2 | 546.18 | | Daily Target 3 | 552.31666666667 | | Daily Target 4 | 563.38 | | Daily Target 5 | 569.52 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
557.25 (0.49%) |
553.35 |
541.25 - 558.45 |
1.1408 times |
Fri 31 January 2025 |
554.55 (1.62%) |
543.50 |
543.00 - 556.00 |
0.7276 times |
Thu 30 January 2025 |
545.70 (-0.47%) |
547.90 |
539.40 - 556.20 |
0.6319 times |
Wed 29 January 2025 |
548.25 (4.52%) |
528.45 |
527.00 - 550.00 |
0.8541 times |
Tue 28 January 2025 |
524.55 (-2.05%) |
541.45 |
517.10 - 541.95 |
1.0459 times |
Mon 27 January 2025 |
535.55 (-3.85%) |
549.15 |
532.80 - 552.00 |
1.0911 times |
Fri 24 January 2025 |
557.00 (-0.42%) |
564.65 |
553.10 - 570.70 |
1.13 times |
Thu 23 January 2025 |
559.35 (1.89%) |
553.95 |
545.40 - 564.65 |
0.5647 times |
Wed 22 January 2025 |
549.00 (-1.32%) |
556.35 |
537.00 - 558.20 |
1.3746 times |
Tue 21 January 2025 |
556.35 (-0.94%) |
565.95 |
553.25 - 570.70 |
1.4393 times |
Mon 20 January 2025 |
561.65 (-0.18%) |
565.05 |
557.75 - 565.45 |
0.4245 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 549.25 and 566.45 | Weekly Target 1 | 535.12 | | Weekly Target 2 | 546.18 | | Weekly Target 3 | 552.31666666667 | | Weekly Target 4 | 563.38 | | Weekly Target 5 | 569.52 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
557.25 (0.49%) |
553.35 |
541.25 - 558.45 |
0.1851 times |
Fri 31 January 2025 |
554.55 (-0.44%) |
549.15 |
517.10 - 556.20 |
0.7061 times |
Fri 24 January 2025 |
557.00 (-1%) |
565.05 |
537.00 - 570.70 |
0.8006 times |
Fri 17 January 2025 |
562.65 (2.91%) |
547.60 |
516.05 - 565.00 |
1.1118 times |
Fri 10 January 2025 |
546.75 (-3.63%) |
568.95 |
535.95 - 574.40 |
1.6156 times |
Fri 03 January 2025 |
567.35 (-0.73%) |
571.55 |
548.00 - 578.60 |
0.9215 times |
Fri 27 December 2024 |
571.55 (-2.06%) |
586.05 |
570.15 - 596.10 |
0.8834 times |
Fri 20 December 2024 |
583.55 (-5.77%) |
617.05 |
580.70 - 630.90 |
0.9772 times |
Fri 13 December 2024 |
619.25 (-2.66%) |
636.70 |
605.50 - 638.70 |
0.6589 times |
Fri 06 December 2024 |
636.15 (-0.48%) |
638.75 |
628.45 - 663.20 |
2.1398 times |
Fri 29 November 2024 |
639.20 (13.2%) |
570.05 |
568.55 - 641.15 |
2.0395 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 549.25 and 566.45 | Monthly Target 1 | 535.12 | | Monthly Target 2 | 546.18 | | Monthly Target 3 | 552.31666666667 | | Monthly Target 4 | 563.38 | | Monthly Target 5 | 569.52 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
557.25 (0.49%) |
553.35 |
541.25 - 558.45 |
0.0224 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
0.5601 times |
Tue 31 December 2024 |
558.70 (-12.59%) |
638.75 |
548.00 - 663.20 |
0.63 times |
Fri 29 November 2024 |
639.20 (2.14%) |
630.80 |
524.95 - 646.55 |
1.2074 times |
Thu 31 October 2024 |
625.80 (-7.38%) |
675.65 |
590.00 - 701.55 |
0.5204 times |
Mon 30 September 2024 |
675.65 (-1.12%) |
685.30 |
638.70 - 707.50 |
0.8832 times |
Fri 30 August 2024 |
683.30 (-4.15%) |
710.65 |
640.00 - 720.35 |
1.0874 times |
Wed 31 July 2024 |
712.90 (0.3%) |
715.70 |
642.00 - 739.00 |
1.8816 times |
Fri 28 June 2024 |
710.75 (12.19%) |
640.90 |
596.30 - 776.60 |
2.6122 times |
Fri 31 May 2024 |
633.55 (-11.03%) |
710.70 |
631.45 - 714.75 |
0.5953 times |
Tue 30 April 2024 |
712.10 (13.97%) |
633.65 |
630.00 - 728.85 |
0.9363 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 546.06 | | 12 day DMA | 550.99 | | 20 day DMA | 549.09 | | 35 day DMA | 561.98 | | 50 day DMA | 580.22 | | 100 day DMA | 606.1 | | 150 day DMA | 631.58 | | 200 day DMA | 642.73 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.8 | 547.58 | 544.09 | | 12 day EMA | 549.89 | 548.55 | 547.46 | | 20 day EMA | 553.03 | 552.59 | 552.38 | | 35 day EMA | 563.61 | 563.98 | 564.53 | | 50 day EMA | 575.16 | 575.89 | 576.76 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.06 | 541.72 | 542.21 | | 12 day SMA | 550.99 | 550.48 | 548.7 | | 20 day SMA | 549.09 | 548.12 | 548.76 | | 35 day SMA | 561.98 | 563.75 | 565.58 | | 50 day SMA | 580.22 | 580.36 | 580.39 | | 100 day SMA | 606.1 | 607.25 | 608.51 | | 150 day SMA | 631.58 | 632.35 | 633.28 | | 200 day SMA | 642.73 | 643.36 | 644.08 |
|
|
