GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 520.4 and 528.55 | Daily Target 1 | 514.17 | | Daily Target 2 | 518.48 | | Daily Target 3 | 522.31666666667 | | Daily Target 4 | 526.63 | | Daily Target 5 | 530.47 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.80 (0.6%) |
520.90 |
518.00 - 526.15 |
1.3195 times |
Thu 28 August 2025 |
519.70 (-1.28%) |
526.45 |
516.30 - 528.55 |
1.9267 times |
Tue 26 August 2025 |
526.45 (-0.72%) |
534.35 |
525.00 - 534.35 |
0.9133 times |
Mon 25 August 2025 |
530.25 (-0.23%) |
533.15 |
529.50 - 535.15 |
0.5732 times |
Fri 22 August 2025 |
531.45 (-0.15%) |
533.55 |
529.10 - 537.95 |
0.6865 times |
Thu 21 August 2025 |
532.25 (0.68%) |
536.70 |
529.80 - 536.80 |
0.7014 times |
Wed 20 August 2025 |
528.65 (1.87%) |
520.00 |
520.00 - 531.35 |
1.7677 times |
Tue 19 August 2025 |
518.95 (2.15%) |
510.50 |
509.55 - 519.85 |
0.7846 times |
Mon 18 August 2025 |
508.05 (1.28%) |
506.65 |
501.65 - 509.40 |
0.9632 times |
Thu 14 August 2025 |
501.65 (-0.96%) |
507.05 |
498.85 - 508.80 |
0.3639 times |
Wed 13 August 2025 |
506.50 (0.76%) |
503.35 |
503.35 - 508.60 |
0.5798 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 510.13 and 528.98 | Weekly Target 1 | 505.9 | | Weekly Target 2 | 514.35 | | Weekly Target 3 | 524.75 | | Weekly Target 4 | 533.2 | | Weekly Target 5 | 543.6 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.80 (-1.63%) |
533.15 |
516.30 - 535.15 |
0.8377 times |
Fri 22 August 2025 |
531.45 (5.94%) |
506.65 |
501.65 - 537.95 |
0.8679 times |
Thu 14 August 2025 |
501.65 (0.72%) |
499.00 |
493.05 - 508.80 |
0.4272 times |
Fri 08 August 2025 |
498.05 (-6.88%) |
545.55 |
492.80 - 551.25 |
2.5319 times |
Fri 01 August 2025 |
534.85 (-0.72%) |
536.05 |
527.65 - 555.00 |
0.9607 times |
Fri 25 July 2025 |
538.75 (-1.25%) |
546.50 |
536.85 - 560.05 |
0.74 times |
Fri 18 July 2025 |
545.55 (1.22%) |
535.05 |
533.80 - 554.00 |
0.5807 times |
Fri 11 July 2025 |
538.95 (-3.56%) |
559.25 |
537.70 - 563.25 |
0.6709 times |
Fri 04 July 2025 |
558.85 (2.31%) |
554.40 |
549.55 - 573.25 |
1.4349 times |
Fri 27 June 2025 |
546.25 (5.3%) |
519.45 |
517.30 - 559.50 |
0.948 times |
Thu 19 June 2025 |
518.75 (-3.19%) |
535.05 |
517.60 - 548.75 |
0.8139 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 477.65 and 537.95 | Monthly Target 1 | 462.6 | | Monthly Target 2 | 492.7 | | Monthly Target 3 | 522.9 | | Monthly Target 4 | 553 | | Monthly Target 5 | 583.2 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.80 (-3.28%) |
535.55 |
492.80 - 553.10 |
0.9583 times |
Thu 31 July 2025 |
540.55 (-2.22%) |
553.95 |
527.65 - 573.25 |
0.7988 times |
Mon 30 June 2025 |
552.85 (3.31%) |
536.10 |
517.30 - 562.50 |
0.9734 times |
Fri 30 May 2025 |
535.15 (10.08%) |
487.00 |
460.95 - 558.30 |
1.4621 times |
Wed 30 April 2025 |
486.15 (-2.06%) |
496.30 |
471.80 - 519.40 |
0.4926 times |
Fri 28 March 2025 |
496.40 (5.84%) |
477.20 |
448.90 - 510.70 |
0.9556 times |
Fri 28 February 2025 |
469.00 (-15.43%) |
553.35 |
465.80 - 584.80 |
0.8792 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
0.813 times |
Tue 31 December 2024 |
558.70 (-12.59%) |
638.75 |
548.00 - 663.20 |
0.9144 times |
Fri 29 November 2024 |
639.20 (2.14%) |
630.80 |
524.95 - 646.55 |
1.7525 times |
Thu 31 October 2024 |
625.80 (-7.38%) |
675.65 |
590.00 - 701.55 |
0.7554 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 526.13 | | 12 day DMA | 519.12 | | 20 day DMA | 521.72 | | 35 day DMA | 531.37 | | 50 day DMA | 536.47 | | 100 day DMA | 524.32 | | 150 day DMA | 526.11 | | 200 day DMA | 542.94 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.84 | 524.36 | 526.69 | | 12 day EMA | 523.06 | 523.11 | 523.73 | | 20 day EMA | 524.66 | 524.86 | 525.4 | | 35 day EMA | 529.11 | 529.48 | 530.06 | | 50 day EMA | 535.85 | 536.38 | 537.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.13 | 528.02 | 529.81 | | 12 day SMA | 519.12 | 517.1 | 515.3 | | 20 day SMA | 521.72 | 522.86 | 523.88 | | 35 day SMA | 531.37 | 532.15 | 533.19 | | 50 day SMA | 536.47 | 536.82 | 537.21 | | 100 day SMA | 524.32 | 524.05 | 523.78 | | 150 day SMA | 526.11 | 526.09 | 526.27 | | 200 day SMA | 542.94 | 543.45 | 543.93 |
|
|
