Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 462.05 and 473.55
| Daily Target 1 | 452.87 |
| Daily Target 2 | 459.73 |
| Daily Target 3 | 464.36666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 475.87 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 466.60 (-7.73%) | 462.00 | 457.50 - 469.00 | 1.0579 times | Fri 30 October 2026 | 505.70 (-2.25%) | 515.00 | 497.50 - 516.85 | 1.1253 times | Thu 29 October 2026 | 517.35 (0.53%) | 508.35 | 507.85 - 520.00 | 0.7573 times | Wed 28 October 2026 | 514.60 (1.06%) | 515.15 | 508.15 - 518.00 | 0.3701 times | Tue 27 October 2026 | 509.20 (-1.88%) | 518.95 | 507.10 - 526.40 | 0.6836 times | Mon 26 October 2026 | 518.95 (4.38%) | 497.00 | 491.00 - 522.95 | 1.0863 times | Fri 23 October 2026 | 497.15 (-2.87%) | 511.60 | 492.20 - 511.60 | 1.0414 times | Thu 22 October 2026 | 511.85 (-2.13%) | 516.10 | 509.45 - 526.30 | 1.5793 times | Wed 21 October 2026 | 523.00 (-4.35%) | 545.45 | 517.45 - 545.70 | 1.5221 times | Mon 19 October 2026 | 546.80 (-3.13%) | 564.45 | 542.80 - 564.45 | 0.7768 times | Fri 16 October 2026 | 564.45 (-1.2%) | 571.30 | 562.40 - 575.20 | 0.5908 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 462.05 and 473.55
| Weekly Target 1 | 452.87 |
| Weekly Target 2 | 459.73 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 471.23 |
| Weekly Target 5 | 475.87 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 466.60 (-7.73%) | 462.00 | 457.50 - 469.00 | 0.1173 times | Fri 30 October 2026 | 505.70 (1.72%) | 497.00 | 491.00 - 526.40 | 0.4461 times | Fri 23 October 2026 | 497.15 (-11.92%) | 564.45 | 492.20 - 564.45 | 0.5455 times | Fri 16 October 2026 | 564.45 (-10.26%) | 595.75 | 562.40 - 602.30 | 0.5177 times | Tue 06 October 2026 | 628.95 (6.69%) | 593.65 | 582.00 - 633.75 | 0.734 times | Thu 01 October 2026 | 589.50 (-6.42%) | 633.70 | 576.85 - 635.00 | 0.6892 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 2.3556 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 2.2463 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.9796 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.3688 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.6512 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 462.05 and 473.55
| Monthly Target 1 | 452.87 |
| Monthly Target 2 | 459.73 |
| Monthly Target 3 | 464.36666666667 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 466.60 (-7.73%) | 462.00 | 457.50 - 469.00 | 0.0374 times | Fri 30 October 2026 | 505.70 (-17.3%) | 602.00 | 491.00 - 633.75 | 0.8055 times | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.298 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5179 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6286 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1757 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.6987 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7282 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.865 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2449 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3506 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 502.69 |
| 12 day DMA | 520.58 |
| 20 day DMA | 551.78 |
| 35 day DMA | 567.03 |
| 50 day DMA | 572.79 |
| 100 day DMA | 547.69 |
| 150 day DMA | 519.85 |
| 200 day DMA | 505.11 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.78 | 513.37 | 517.2 |
| 12 day EMA | 520.26 | 530.01 | 534.43 |
| 20 day EMA | 537.22 | 544.65 | 548.75 |
| 35 day EMA | 551.74 | 556.75 | 559.76 |
| 50 day EMA | 563.47 | 567.42 | 569.94 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.69 | 513.16 | 511.45 |
| 12 day SMA | 520.58 | 529.93 | 536.02 |
| 20 day SMA | 551.78 | 559.95 | 565.92 |
| 35 day SMA | 567.03 | 570.48 | 572.54 |
| 50 day SMA | 572.79 | 574.46 | 575.36 |
| 100 day SMA | 547.69 | 548.09 | 548.03 |
| 150 day SMA | 519.85 | 519.53 | 519 |
| 200 day SMA | 505.11 | 505.23 | 505.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.