GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 482.58 and 491.88 | Daily Target 1 | 480.8 | | Daily Target 2 | 484.35 | | Daily Target 3 | 490.1 | | Daily Target 4 | 493.65 | | Daily Target 5 | 499.4 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
487.90 (-0.98%) |
492.65 |
486.55 - 495.85 |
0.6661 times |
Fri 21 November 2025 |
492.75 (0.16%) |
491.75 |
489.20 - 494.50 |
0.58 times |
Thu 20 November 2025 |
491.95 (-1.16%) |
494.00 |
491.30 - 496.15 |
0.2104 times |
Tue 18 November 2025 |
497.70 (-0.77%) |
500.05 |
495.30 - 501.65 |
0.6474 times |
Mon 17 November 2025 |
501.55 (-0.58%) |
514.95 |
500.00 - 514.95 |
0.8009 times |
Fri 14 November 2025 |
504.50 (-2.32%) |
521.05 |
501.90 - 523.00 |
1.0109 times |
Thu 13 November 2025 |
516.50 (-0.56%) |
518.95 |
513.00 - 526.70 |
2.2479 times |
Wed 12 November 2025 |
519.40 (5.21%) |
493.90 |
493.90 - 520.25 |
3.2415 times |
Tue 11 November 2025 |
493.70 (0.13%) |
490.30 |
490.30 - 496.05 |
0.3094 times |
Mon 10 November 2025 |
493.05 (0.64%) |
490.00 |
490.00 - 495.00 |
0.2856 times |
Fri 07 November 2025 |
489.90 (-0.09%) |
488.80 |
482.25 - 494.25 |
0.6864 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 482.58 and 491.88 | Weekly Target 1 | 480.8 | | Weekly Target 2 | 484.35 | | Weekly Target 3 | 490.1 | | Weekly Target 4 | 493.65 | | Weekly Target 5 | 499.4 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
487.90 (-0.98%) |
492.65 |
486.55 - 495.85 |
0.2595 times |
Fri 21 November 2025 |
492.75 (-2.33%) |
514.95 |
489.20 - 514.95 |
0.8721 times |
Fri 14 November 2025 |
504.50 (2.98%) |
490.00 |
490.00 - 526.70 |
2.7641 times |
Fri 07 November 2025 |
489.90 (-2.57%) |
504.95 |
482.25 - 508.00 |
0.5888 times |
Fri 31 October 2025 |
502.80 (0.53%) |
497.40 |
495.50 - 514.00 |
1.2518 times |
Thu 23 October 2025 |
500.15 (0.71%) |
497.95 |
491.55 - 504.00 |
0.2525 times |
Fri 17 October 2025 |
496.60 (-0.26%) |
496.95 |
489.35 - 507.10 |
0.7215 times |
Fri 10 October 2025 |
497.90 (-0.9%) |
496.65 |
491.10 - 506.30 |
0.9036 times |
Fri 03 October 2025 |
502.40 (1.08%) |
499.00 |
485.65 - 513.85 |
0.9934 times |
Fri 26 September 2025 |
497.05 (-3.2%) |
511.95 |
490.55 - 513.00 |
1.3928 times |
Fri 19 September 2025 |
513.50 (1.51%) |
505.85 |
504.00 - 518.25 |
1.1611 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 462.85 and 507.3 | Monthly Target 1 | 454.5 | | Monthly Target 2 | 471.2 | | Monthly Target 3 | 498.95 | | Monthly Target 4 | 515.65 | | Monthly Target 5 | 543.4 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
487.90 (-2.96%) |
504.95 |
482.25 - 526.70 |
0.467 times |
Fri 31 October 2025 |
502.80 (2.13%) |
488.45 |
488.45 - 514.00 |
0.3665 times |
Tue 30 September 2025 |
492.30 (-5.83%) |
524.15 |
485.65 - 539.90 |
0.9834 times |
Fri 29 August 2025 |
522.80 (-3.28%) |
535.55 |
492.80 - 553.10 |
1.2027 times |
Thu 31 July 2025 |
540.55 (-2.22%) |
553.95 |
527.65 - 573.25 |
1.0026 times |
Mon 30 June 2025 |
552.85 (3.31%) |
536.10 |
517.30 - 562.50 |
1.2217 times |
Fri 30 May 2025 |
535.15 (10.08%) |
487.00 |
460.95 - 558.30 |
1.835 times |
Wed 30 April 2025 |
486.15 (-2.06%) |
496.30 |
471.80 - 519.40 |
0.6183 times |
Fri 28 March 2025 |
496.40 (5.84%) |
477.20 |
448.90 - 510.70 |
1.1994 times |
Fri 28 February 2025 |
469.00 (-15.43%) |
553.35 |
465.80 - 584.80 |
1.1034 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
1.0203 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 494.37 | | 12 day DMA | 498.27 | | 20 day DMA | 500.46 | | 35 day DMA | 499.04 | | 50 day DMA | 501.06 | | 100 day DMA | 517.56 | | 150 day DMA | 517.63 | | 200 day DMA | 518.84 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.87 | 496.86 | 498.92 | | 12 day EMA | 497.64 | 499.41 | 500.62 | | 20 day EMA | 498.94 | 500.1 | 500.87 | | 35 day EMA | 500.68 | 501.43 | 501.94 | | 50 day EMA | 501.28 | 501.83 | 502.2 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.37 | 497.69 | 502.44 | | 12 day SMA | 498.27 | 498.95 | 500.08 | | 20 day SMA | 500.46 | 501.03 | 501.26 | | 35 day SMA | 499.04 | 499.36 | 499.48 | | 50 day SMA | 501.06 | 501.4 | 501.63 | | 100 day SMA | 517.56 | 518.18 | 518.8 | | 150 day SMA | 517.63 | 517.55 | 517.47 | | 200 day SMA | 518.84 | 519.19 | 519.53 |
|
|
