Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 499.03 and 509.38
| Daily Target 1 | 490.5 |
| Daily Target 2 | 497.2 |
| Daily Target 3 | 500.85 |
| Daily Target 4 | 507.55 |
| Daily Target 5 | 511.2 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (2.58%) | 494.15 | 494.15 - 504.50 | 0.9318 times | Thu 11 June 2026 | 491.25 (-0.5%) | 488.15 | 484.00 - 496.35 | 2.006 times | Wed 10 June 2026 | 493.70 (-1.38%) | 500.60 | 491.65 - 508.50 | 1.0395 times | Tue 09 June 2026 | 500.60 (3%) | 487.00 | 486.05 - 507.00 | 0.8753 times | Mon 08 June 2026 | 486.00 (-2.67%) | 494.70 | 485.00 - 494.70 | 0.9529 times | Fri 05 June 2026 | 499.35 (-0.75%) | 503.90 | 498.50 - 508.50 | 0.6239 times | Thu 04 June 2026 | 503.10 (0%) | 499.50 | 499.50 - 508.00 | 0.5732 times | Wed 03 June 2026 | 503.10 (-0.79%) | 504.55 | 498.10 - 505.45 | 0.8315 times | Tue 02 June 2026 | 507.10 (1.6%) | 503.55 | 493.45 - 508.45 | 0.8818 times | Mon 01 June 2026 | 499.10 (-1.09%) | 504.60 | 498.00 - 509.00 | 1.2841 times | Fri 29 May 2026 | 504.60 (-2.17%) | 520.00 | 502.75 - 521.00 | 0.5961 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 493.95 and 518.45
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 489.1 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 523.3 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6976 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.504 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.5606 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.6416 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.1702 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.0004 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.3326 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.5146 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 0.8495 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 0.7288 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.6645 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 481.45 and 506.45
| Monthly Target 1 | 473.97 |
| Monthly Target 2 | 488.93 |
| Monthly Target 3 | 498.96666666667 |
| Monthly Target 4 | 513.93 |
| Monthly Target 5 | 523.97 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (-0.14%) | 504.60 | 484.00 - 509.00 | 0.5119 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.715 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1639 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3825 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3914 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5603 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5746 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7969 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5168 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3867 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6961 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 495.09 |
| 12 day DMA | 500.63 |
| 20 day DMA | 508.43 |
| 35 day DMA | 498.14 |
| 50 day DMA | 479.6 |
| 100 day DMA | 463.63 |
| 150 day DMA | 473.55 |
| 200 day DMA | 482.08 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.98 | 495.02 | 496.91 |
| 12 day EMA | 500.21 | 499.54 | 501.05 |
| 20 day EMA | 499.2 | 498.71 | 499.49 |
| 35 day EMA | 487.86 | 486.92 | 486.66 |
| 50 day EMA | 474.12 | 472.9 | 472.15 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.09 | 494.18 | 496.55 |
| 12 day SMA | 500.63 | 501.75 | 503.75 |
| 20 day SMA | 508.43 | 509.23 | 509.15 |
| 35 day SMA | 498.14 | 497.69 | 497.46 |
| 50 day SMA | 479.6 | 477.23 | 475.38 |
| 100 day SMA | 463.63 | 463.33 | 463.16 |
| 150 day SMA | 473.55 | 473.55 | 473.66 |
| 200 day SMA | 482.08 | 482.1 | 482.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.