Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 481.63 and 491.63
| Daily Target 1 | 474.42 |
| Daily Target 2 | 478.83 |
| Daily Target 3 | 484.41666666667 |
| Daily Target 4 | 488.83 |
| Daily Target 5 | 494.42 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 483.25 (0.18%) | 480.00 | 480.00 - 490.00 | 0.6343 times | Mon 20 April 2026 | 482.40 (-1.43%) | 489.40 | 478.05 - 494.35 | 0.8152 times | Fri 17 April 2026 | 489.40 (5.61%) | 464.00 | 463.10 - 496.65 | 3.1531 times | Thu 16 April 2026 | 463.40 (2.84%) | 455.00 | 451.20 - 465.90 | 0.603 times | Wed 15 April 2026 | 450.60 (2.43%) | 444.05 | 444.05 - 454.20 | 0.6733 times | Mon 13 April 2026 | 439.90 (1.68%) | 422.10 | 419.40 - 442.55 | 0.587 times | Fri 10 April 2026 | 432.65 (0.92%) | 431.00 | 425.90 - 436.15 | 0.7927 times | Thu 09 April 2026 | 428.70 (2.16%) | 423.00 | 421.00 - 438.45 | 0.8956 times | Wed 08 April 2026 | 419.65 (3.29%) | 414.00 | 413.50 - 421.85 | 1.5951 times | Tue 07 April 2026 | 406.30 (0.4%) | 407.55 | 399.95 - 409.50 | 0.2507 times | Mon 06 April 2026 | 404.70 (1.45%) | 407.00 | 392.55 - 407.00 | 0.7693 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 472.5 and 488.8
| Weekly Target 1 | 468.92 |
| Weekly Target 2 | 476.08 |
| Weekly Target 3 | 485.21666666667 |
| Weekly Target 4 | 492.38 |
| Weekly Target 5 | 501.52 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 483.25 (-1.26%) | 489.40 | 478.05 - 494.35 | 0.4279 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.4809 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.2705 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 1.1584 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.6185 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.3766 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.517 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.521 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.2772 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.3521 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.5648 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 427.63 and 552.28
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 404.62 |
| Monthly Target 3 | 450.63333333333 |
| Monthly Target 4 | 529.27 |
| Monthly Target 5 | 575.28 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 483.25 (32.05%) | 380.55 | 372.00 - 496.65 | 0.9428 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4361 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4066 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.582 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5969 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8278 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5368 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4405 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7618 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4687 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.7896 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 473.81 |
| 12 day DMA | 441.65 |
| 20 day DMA | 421.67 |
| 35 day DMA | 426.2 |
| 50 day DMA | 438.78 |
| 100 day DMA | 461.23 |
| 150 day DMA | 474.54 |
| 200 day DMA | 489.42 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.4 | 466.97 | 459.26 |
| 12 day EMA | 450.15 | 444.13 | 437.17 |
| 20 day EMA | 439.51 | 434.91 | 429.91 |
| 35 day EMA | 438.61 | 435.98 | 433.25 |
| 50 day EMA | 444.65 | 443.07 | 441.47 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.81 | 465.14 | 455.19 |
| 12 day SMA | 441.65 | 433.99 | 424.28 |
| 20 day SMA | 421.67 | 418.56 | 415.08 |
| 35 day SMA | 426.2 | 425.48 | 424.93 |
| 50 day SMA | 438.78 | 438.48 | 438.22 |
| 100 day SMA | 461.23 | 461.32 | 461.42 |
| 150 day SMA | 474.54 | 474.69 | 474.83 |
| 200 day SMA | 489.42 | 489.76 | 490.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.