Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2639.33 and 2825.53
| Daily Target 1 | 2491.35 |
| Daily Target 2 | 2601.1 |
| Daily Target 3 | 2677.55 |
| Daily Target 4 | 2787.3 |
| Daily Target 5 | 2863.75 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2710.85 (9.15%) | 2580.00 | 2567.80 - 2754.00 | 6.3686 times | Fri 30 October 2026 | 2483.55 (-1.28%) | 2526.15 | 2480.00 - 2528.85 | 0.3257 times | Thu 29 October 2026 | 2515.65 (0.76%) | 2505.90 | 2497.80 - 2540.00 | 0.401 times | Wed 28 October 2026 | 2496.65 (0.32%) | 2451.50 | 2443.55 - 2512.75 | 0.1902 times | Tue 27 October 2026 | 2488.75 (1.66%) | 2461.15 | 2445.55 - 2517.00 | 0.7926 times | Mon 26 October 2026 | 2448.15 (1.8%) | 2387.55 | 2387.55 - 2451.00 | 0.3871 times | Fri 23 October 2026 | 2404.80 (-1.23%) | 2420.15 | 2342.70 - 2423.60 | 0.6228 times | Thu 22 October 2026 | 2434.70 (-1.18%) | 2455.50 | 2425.00 - 2456.25 | 0.2595 times | Wed 21 October 2026 | 2463.75 (-1.04%) | 2469.80 | 2446.45 - 2509.00 | 0.4486 times | Mon 19 October 2026 | 2489.70 (-2.94%) | 2575.00 | 2475.00 - 2575.00 | 0.204 times | Fri 16 October 2026 | 2565.20 (1.67%) | 2527.25 | 2527.25 - 2572.40 | 0.4308 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2639.33 and 2825.53
| Weekly Target 1 | 2491.35 |
| Weekly Target 2 | 2601.1 |
| Weekly Target 3 | 2677.55 |
| Weekly Target 4 | 2787.3 |
| Weekly Target 5 | 2863.75 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2710.85 (9.15%) | 2580.00 | 2567.80 - 2754.00 | 1.7524 times | Fri 30 October 2026 | 2483.55 (3.27%) | 2387.55 | 2387.55 - 2540.00 | 0.5769 times | Fri 23 October 2026 | 2404.80 (-6.25%) | 2575.00 | 2342.70 - 2575.00 | 0.4223 times | Fri 16 October 2026 | 2565.20 (-6.99%) | 2541.05 | 2489.60 - 2572.40 | 0.5841 times | Tue 06 October 2026 | 2758.10 (-0.59%) | 2770.00 | 2709.00 - 2785.30 | 0.2174 times | Thu 01 October 2026 | 2774.50 (-1.5%) | 2812.00 | 2725.00 - 2986.65 | 1.0783 times | Fri 25 September 2026 | 2816.85 (-1.23%) | 2846.10 | 2805.60 - 2920.25 | 2.154 times | Fri 18 September 2026 | 2851.85 (0.52%) | 2802.05 | 2758.35 - 2890.00 | 0.7325 times | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 1.8035 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.6785 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 15.785 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2639.33 and 2825.53
| Monthly Target 1 | 2491.35 |
| Monthly Target 2 | 2601.1 |
| Monthly Target 3 | 2677.55 |
| Monthly Target 4 | 2787.3 |
| Monthly Target 5 | 2863.75 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2710.85 (9.15%) | 2580.00 | 2567.80 - 2754.00 | 0.1949 times | Fri 30 October 2026 | 2483.55 (-10.9%) | 2770.00 | 2342.70 - 2796.10 | 0.2214 times | Tue 29 September 2026 | 2787.25 (-8.71%) | 3004.70 | 2758.35 - 3074.00 | 0.6769 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.7681 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5446 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.3283 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.118 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3959 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3313 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4207 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3041 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2539.09 |
| 12 day DMA | 2502.06 |
| 20 day DMA | 2579.08 |
| 35 day DMA | 2701.85 |
| 50 day DMA | 2776.25 |
| 100 day DMA | 2599.57 |
| 150 day DMA | 2523.22 |
| 200 day DMA | 2511.73 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.26 | 2487.98 | 2490.2 |
| 12 day EMA | 2546.95 | 2517.16 | 2523.27 |
| 20 day EMA | 2584.87 | 2571.62 | 2580.89 |
| 35 day EMA | 2653.31 | 2649.92 | 2659.71 |
| 50 day EMA | 2740.13 | 2741.32 | 2751.84 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2539.09 | 2486.55 | 2470.8 |
| 12 day SMA | 2502.06 | 2487.78 | 2491.98 |
| 20 day SMA | 2579.08 | 2584.38 | 2601.49 |
| 35 day SMA | 2701.85 | 2708.26 | 2721.49 |
| 50 day SMA | 2776.25 | 2775.33 | 2778.05 |
| 100 day SMA | 2599.57 | 2594.34 | 2591.54 |
| 150 day SMA | 2523.22 | 2521.19 | 2520.79 |
| 200 day SMA | 2511.73 | 2510.45 | 2510.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.