Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2856.75 and 2894.75
| Daily Target 1 | 2826.5 |
| Daily Target 2 | 2849 |
| Daily Target 3 | 2864.5 |
| Daily Target 4 | 2887 |
| Daily Target 5 | 2902.5 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2871.50 (0.26%) | 2859.90 | 2842.00 - 2880.00 | 0.7098 times | Mon 21 September 2026 | 2863.95 (0.42%) | 2846.10 | 2837.95 - 2875.00 | 0.9937 times | Fri 18 September 2026 | 2851.85 (1.84%) | 2800.45 | 2800.45 - 2890.00 | 2.068 times | Thu 17 September 2026 | 2800.45 (-1.87%) | 2848.35 | 2795.00 - 2848.40 | 0.2401 times | Wed 16 September 2026 | 2853.85 (1.41%) | 2807.00 | 2758.35 - 2880.00 | 1.5759 times | Tue 15 September 2026 | 2814.10 (-0.81%) | 2802.05 | 2775.10 - 2840.30 | 0.832 times | Fri 11 September 2026 | 2837.20 (-0.13%) | 2848.95 | 2787.80 - 2862.40 | 1.2087 times | Thu 10 September 2026 | 2840.80 (-1.57%) | 2883.35 | 2836.25 - 2960.00 | 0.6638 times | Wed 09 September 2026 | 2886.15 (-1.45%) | 2930.00 | 2872.90 - 2959.55 | 1.0981 times | Tue 08 September 2026 | 2928.70 (-0.96%) | 2941.85 | 2924.60 - 3000.30 | 0.6098 times | Mon 07 September 2026 | 2956.95 (-0.06%) | 2932.10 | 2932.10 - 3074.00 | 8.0303 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2854.73 and 2896.78
| Weekly Target 1 | 2821.1 |
| Weekly Target 2 | 2846.3 |
| Weekly Target 3 | 2863.15 |
| Weekly Target 4 | 2888.35 |
| Weekly Target 5 | 2905.2 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2871.50 (0.69%) | 2846.10 | 2837.95 - 2880.00 | 0.0878 times | Fri 18 September 2026 | 2851.85 (0.52%) | 2802.05 | 2758.35 - 2890.00 | 0.243 times | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 0.5984 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.2251 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 5.2373 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 2.4664 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2203 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2771 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3192 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.3254 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3869 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2657.1 and 2972.75
| Monthly Target 1 | 2585.63 |
| Monthly Target 2 | 2728.57 |
| Monthly Target 3 | 2901.2833333333 |
| Monthly Target 4 | 3044.22 |
| Monthly Target 5 | 3216.93 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2871.50 (-5.95%) | 3004.70 | 2758.35 - 3074.00 | 0.3502 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.6353 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5185 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.1686 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.0643 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3769 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3154 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4006 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.2895 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.8808 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.2762 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2848.32 |
| 12 day DMA | 2872.01 |
| 20 day DMA | 2928.79 |
| 35 day DMA | 2845.17 |
| 50 day DMA | 2755.61 |
| 100 day DMA | 2540.54 |
| 150 day DMA | 2514.98 |
| 200 day DMA | 2501.7 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.95 | 2849.67 | 2842.53 |
| 12 day EMA | 2870.97 | 2870.87 | 2872.13 |
| 20 day EMA | 2868.79 | 2868.5 | 2868.98 |
| 35 day EMA | 2810.79 | 2807.22 | 2803.88 |
| 50 day EMA | 2737.62 | 2732.16 | 2726.78 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.32 | 2836.84 | 2831.49 |
| 12 day SMA | 2872.01 | 2877.33 | 2884.22 |
| 20 day SMA | 2928.79 | 2931.74 | 2933.53 |
| 35 day SMA | 2845.17 | 2839.05 | 2833.03 |
| 50 day SMA | 2755.61 | 2746.53 | 2737.96 |
| 100 day SMA | 2540.54 | 2535.93 | 2531.74 |
| 150 day SMA | 2514.98 | 2513.3 | 2510.95 |
| 200 day SMA | 2501.7 | 2500.18 | 2498.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.