Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith Strong Daily Stock price targets for Glaxosmith 500660 are 2458.45 and 2528.4 | Daily Target 1 | 2402.02 | | Daily Target 2 | 2444.93 | | Daily Target 3 | 2471.9666666667 | | Daily Target 4 | 2514.88 | | Daily Target 5 | 2541.92 |
Daily price and volume Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2487.85 (0.53%) |
2465.50 |
2429.05 - 2499.00 |
0.6616 times |
Mon 24 November 2025 |
2474.85 (-0.88%) |
2496.80 |
2404.55 - 2496.80 |
0.843 times |
Fri 21 November 2025 |
2496.80 (-0.48%) |
2544.90 |
2490.00 - 2544.90 |
0.4816 times |
Thu 20 November 2025 |
2508.75 (0.84%) |
2510.40 |
2502.00 - 2532.15 |
0.5058 times |
Tue 18 November 2025 |
2487.75 (-0.14%) |
2500.10 |
2483.60 - 2502.35 |
0.5888 times |
Mon 17 November 2025 |
2491.15 (0.53%) |
2554.15 |
2475.00 - 2554.15 |
2.1398 times |
Fri 14 November 2025 |
2477.90 (-0.63%) |
2495.80 |
2471.00 - 2514.50 |
0.655 times |
Thu 13 November 2025 |
2493.55 (-0.49%) |
2533.95 |
2490.00 - 2546.50 |
1.0957 times |
Wed 12 November 2025 |
2505.90 (1.18%) |
2499.75 |
2477.50 - 2536.00 |
1.3209 times |
Tue 11 November 2025 |
2476.75 (-2.5%) |
2565.00 |
2468.00 - 2565.00 |
1.7079 times |
Mon 10 November 2025 |
2540.30 (-1.94%) |
2560.45 |
2536.00 - 2577.50 |
0.7581 times |
Weekly price and charts Glaxosmith Strong weekly Stock price targets for Glaxosmith 500660 are 2398.98 and 2493.43 | Weekly Target 1 | 2369.35 | | Weekly Target 2 | 2428.6 | | Weekly Target 3 | 2463.8 | | Weekly Target 4 | 2523.05 | | Weekly Target 5 | 2558.25 |
Weekly price and volumes for Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2487.85 (-0.36%) |
2496.80 |
2404.55 - 2499.00 |
0.4058 times |
Fri 21 November 2025 |
2496.80 (0.76%) |
2554.15 |
2475.00 - 2554.15 |
1.0022 times |
Fri 14 November 2025 |
2477.90 (-4.35%) |
2560.45 |
2468.00 - 2577.50 |
1.4936 times |
Fri 07 November 2025 |
2590.55 (-1.28%) |
2642.00 |
2480.00 - 2697.60 |
1.3861 times |
Fri 31 October 2025 |
2624.25 (-4.9%) |
2750.30 |
2605.00 - 2760.00 |
2.634 times |
Thu 23 October 2025 |
2759.55 (0.66%) |
2719.50 |
2719.50 - 2793.05 |
0.3026 times |
Fri 17 October 2025 |
2741.35 (-0.82%) |
2726.05 |
2710.85 - 2777.30 |
0.569 times |
Fri 10 October 2025 |
2764.05 (1.06%) |
2745.00 |
2699.05 - 2781.00 |
0.8837 times |
Fri 03 October 2025 |
2735.10 (2.41%) |
2631.15 |
2625.00 - 2756.05 |
0.5894 times |
Fri 26 September 2025 |
2670.70 (-2.46%) |
2749.90 |
2641.65 - 2780.00 |
0.7336 times |
Fri 19 September 2025 |
2737.95 (-1.33%) |
2775.05 |
2718.15 - 2789.75 |
1.211 times |
Monthly price and charts Glaxosmith Strong monthly Stock price targets for Glaxosmith 500660 are 2299.68 and 2592.73 | Monthly Target 1 | 2236.95 | | Monthly Target 2 | 2362.4 | | Monthly Target 3 | 2530 | | Monthly Target 4 | 2655.45 | | Monthly Target 5 | 2823.05 |
Monthly price and volumes Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2487.85 (-5.2%) |
2642.00 |
2404.55 - 2697.60 |
0.2948 times |
Fri 31 October 2025 |
2624.25 (-1.22%) |
2681.65 |
2605.00 - 2793.05 |
0.3185 times |
Tue 30 September 2025 |
2656.65 (-4.56%) |
2790.05 |
2625.00 - 2899.90 |
0.3799 times |
Fri 29 August 2025 |
2783.45 (-11.86%) |
3150.00 |
2565.00 - 3180.00 |
0.6873 times |
Thu 31 July 2025 |
3158.15 (-6.75%) |
3419.95 |
3000.00 - 3450.05 |
0.3258 times |
Mon 30 June 2025 |
3386.70 (2.78%) |
3295.00 |
3152.05 - 3515.95 |
0.6801 times |
Fri 30 May 2025 |
3295.00 (11.34%) |
2956.95 |
2699.30 - 3396.00 |
1.9703 times |
Wed 30 April 2025 |
2959.45 (2.86%) |
2835.05 |
2609.00 - 3147.45 |
1.0329 times |
Fri 28 March 2025 |
2877.30 (16.28%) |
2519.95 |
2397.00 - 2975.00 |
0.7261 times |
Fri 28 February 2025 |
2474.55 (25.21%) |
1950.00 |
1924.30 - 2744.95 |
3.5842 times |
Fri 31 January 2025 |
1976.25 (-12.24%) |
2252.00 |
1963.00 - 2271.20 |
0.5467 times |
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value | | 5 day DMA | 2491.2 | | 12 day DMA | 2502.68 | | 20 day DMA | 2560.57 | | 35 day DMA | 2638.68 | | 50 day DMA | 2670.62 | | 100 day DMA | 2827.64 | | 150 day DMA | 2908.71 | | 200 day DMA | 2799.25 | EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2490.34 | 2491.58 | 2499.95 | | 12 day EMA | 2517.99 | 2523.47 | 2532.31 | | 20 day EMA | 2555.67 | 2562.81 | 2572.06 | | 35 day EMA | 2607.05 | 2614.07 | 2622.27 | | 50 day EMA | 2663.72 | 2670.9 | 2678.9 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2491.2 | 2491.86 | 2492.47 | | 12 day SMA | 2502.68 | 2512.25 | 2527.8 | | 20 day SMA | 2560.57 | 2574.15 | 2588.51 | | 35 day SMA | 2638.68 | 2643.5 | 2648.77 | | 50 day SMA | 2670.62 | 2677.23 | 2684.15 | | 100 day SMA | 2827.64 | 2837.34 | 2845.56 | | 150 day SMA | 2908.71 | 2910.44 | 2911.77 | | 200 day SMA | 2799.25 | 2797.37 | 2795.71 |
|
|
