Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2565.78 and 2651.78
| Daily Target 1 | 2499.35 |
| Daily Target 2 | 2546.2 |
| Daily Target 3 | 2585.35 |
| Daily Target 4 | 2632.2 |
| Daily Target 5 | 2671.35 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2593.05 (0.52%) | 2584.60 | 2538.50 - 2624.50 | 1.1307 times | Thu 06 August 2026 | 2579.60 (0.51%) | 2548.65 | 2538.00 - 2592.60 | 0.3578 times | Wed 05 August 2026 | 2566.55 (-3.06%) | 2645.00 | 2508.50 - 2645.00 | 1.2997 times | Tue 04 August 2026 | 2647.45 (-0.37%) | 2680.00 | 2611.60 - 2680.00 | 0.6634 times | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 1.1949 times | Fri 31 July 2026 | 2653.45 (1.68%) | 2618.00 | 2567.05 - 2675.00 | 0.794 times | Thu 30 July 2026 | 2609.65 (-0.67%) | 2609.95 | 2590.00 - 2636.00 | 0.6398 times | Wed 29 July 2026 | 2627.35 (-0.52%) | 2641.85 | 2600.10 - 2665.00 | 1.7914 times | Tue 28 July 2026 | 2641.20 (3.57%) | 2541.50 | 2541.50 - 2675.10 | 1.3788 times | Mon 27 July 2026 | 2550.20 (1.47%) | 2554.65 | 2494.70 - 2560.00 | 0.7493 times | Fri 24 July 2026 | 2513.25 (0.76%) | 2494.20 | 2455.00 - 2525.80 | 0.8513 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2462.73 and 2638.83
| Weekly Target 1 | 2419.28 |
| Weekly Target 2 | 2506.17 |
| Weekly Target 3 | 2595.3833333333 |
| Weekly Target 4 | 2682.27 |
| Weekly Target 5 | 2771.48 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2342 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.2698 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.2751 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.327 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2388 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.6178 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7546 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.8307 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.23 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2219 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6358 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2462.73 and 2638.83
| Monthly Target 1 | 2419.28 |
| Monthly Target 2 | 2506.17 |
| Monthly Target 3 | 2595.3833333333 |
| Monthly Target 4 | 2682.27 |
| Monthly Target 5 | 2771.48 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.1198 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.7026 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.294 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4424 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5107 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4274 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5428 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3924 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.1936 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3743 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3365 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2608.77 |
| 12 day DMA | 2594.43 |
| 20 day DMA | 2550.17 |
| 35 day DMA | 2481.4 |
| 50 day DMA | 2391.27 |
| 100 day DMA | 2390.07 |
| 150 day DMA | 2418.95 |
| 200 day DMA | 2458.43 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.28 | 2600.89 | 2611.54 |
| 12 day EMA | 2584.05 | 2582.41 | 2582.92 |
| 20 day EMA | 2549.93 | 2545.39 | 2541.79 |
| 35 day EMA | 2479.46 | 2472.77 | 2466.48 |
| 50 day EMA | 2406.14 | 2398.51 | 2391.12 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2608.77 | 2620.85 | 2626.86 |
| 12 day SMA | 2594.43 | 2590.93 | 2584.74 |
| 20 day SMA | 2550.17 | 2542.3 | 2535.47 |
| 35 day SMA | 2481.4 | 2470.14 | 2459.32 |
| 50 day SMA | 2391.27 | 2385.07 | 2379.48 |
| 100 day SMA | 2390.07 | 2389.05 | 2388.47 |
| 150 day SMA | 2418.95 | 2418.1 | 2417.46 |
| 200 day SMA | 2458.43 | 2459.22 | 2460.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.