Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2265.73 and 2410.38
| Daily Target 1 | 2237.27 |
| Daily Target 2 | 2294.18 |
| Daily Target 3 | 2381.9166666667 |
| Daily Target 4 | 2438.83 |
| Daily Target 5 | 2526.57 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 2.9915 times | Thu 30 April 2026 | 2335.60 (-1.49%) | 2371.00 | 2319.05 - 2371.05 | 0.5981 times | Wed 29 April 2026 | 2371.00 (-1.64%) | 2425.05 | 2359.60 - 2425.30 | 3.2151 times | Tue 28 April 2026 | 2410.60 (-1.41%) | 2441.55 | 2405.15 - 2459.35 | 0.4175 times | Mon 27 April 2026 | 2445.10 (-1.13%) | 2470.00 | 2426.55 - 2498.65 | 0.9665 times | Fri 24 April 2026 | 2473.05 (-0.74%) | 2497.15 | 2462.50 - 2508.75 | 0.2656 times | Thu 23 April 2026 | 2491.40 (1.16%) | 2460.95 | 2459.85 - 2525.80 | 0.5691 times | Wed 22 April 2026 | 2462.75 (1.48%) | 2424.70 | 2399.60 - 2494.00 | 0.556 times | Tue 21 April 2026 | 2426.95 (-0.21%) | 2432.15 | 2419.70 - 2449.60 | 0.2431 times | Mon 20 April 2026 | 2432.10 (-0.8%) | 2486.95 | 2415.00 - 2486.95 | 0.1776 times | Fri 17 April 2026 | 2451.80 (1.35%) | 2443.95 | 2418.50 - 2465.00 | 0.2894 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2265.73 and 2410.38
| Weekly Target 1 | 2237.27 |
| Weekly Target 2 | 2294.18 |
| Weekly Target 3 | 2381.9166666667 |
| Weekly Target 4 | 2438.83 |
| Weekly Target 5 | 2526.57 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 1.2072 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 2.0973 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.731 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.6804 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.6924 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.9222 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.8058 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8357 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4779 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5502 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.721 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2265.73 and 2410.38
| Monthly Target 1 | 2237.27 |
| Monthly Target 2 | 2294.18 |
| Monthly Target 3 | 2381.9166666667 |
| Monthly Target 4 | 2438.83 |
| Monthly Target 5 | 2526.57 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 0.2559 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 1.0145 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8491 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0783 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7794 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.3711 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7436 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6684 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.7974 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4423 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6837 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2382.68 |
| 12 day DMA | 2422.55 |
| 20 day DMA | 2399.16 |
| 35 day DMA | 2391.33 |
| 50 day DMA | 2445.79 |
| 100 day DMA | 2458.13 |
| 150 day DMA | 2516.78 |
| 200 day DMA | 2615.2 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.11 | 2390.12 | 2417.38 |
| 12 day EMA | 2398.61 | 2407.25 | 2420.27 |
| 20 day EMA | 2403.68 | 2409.21 | 2416.95 |
| 35 day EMA | 2433.23 | 2438.06 | 2444.09 |
| 50 day EMA | 2453.28 | 2457.45 | 2462.42 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.68 | 2407.07 | 2438.23 |
| 12 day SMA | 2422.55 | 2427.14 | 2433.33 |
| 20 day SMA | 2399.16 | 2397.82 | 2395.21 |
| 35 day SMA | 2391.33 | 2396.2 | 2401.26 |
| 50 day SMA | 2445.79 | 2450.65 | 2457.27 |
| 100 day SMA | 2458.13 | 2459.83 | 2461.63 |
| 150 day SMA | 2516.78 | 2519.44 | 2522.1 |
| 200 day SMA | 2615.2 | 2619.74 | 2624.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.