Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2579.58 and 2631.73
| Daily Target 1 | 2537.97 |
| Daily Target 2 | 2569.03 |
| Daily Target 3 | 2590.1166666667 |
| Daily Target 4 | 2621.18 |
| Daily Target 5 | 2642.27 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (1.13%) | 2575.00 | 2559.05 - 2611.20 | 0.2525 times | Thu 19 February 2026 | 2571.10 (-0.51%) | 2584.40 | 2559.20 - 2627.00 | 0.4169 times | Wed 18 February 2026 | 2584.40 (-0.82%) | 2605.75 | 2580.00 - 2641.00 | 0.223 times | Tue 17 February 2026 | 2605.75 (0.28%) | 2595.00 | 2578.15 - 2624.00 | 0.5225 times | Mon 16 February 2026 | 2598.40 (0.17%) | 2573.45 | 2573.45 - 2637.85 | 0.867 times | Fri 13 February 2026 | 2593.90 (-2.74%) | 2648.80 | 2585.05 - 2659.80 | 0.3111 times | Thu 12 February 2026 | 2666.95 (-1.25%) | 2705.00 | 2643.85 - 2705.00 | 0.7642 times | Wed 11 February 2026 | 2700.80 (3.09%) | 2621.00 | 2612.50 - 2715.15 | 1.0662 times | Tue 10 February 2026 | 2619.80 (4.33%) | 2558.60 | 2541.35 - 2675.40 | 4.4324 times | Mon 09 February 2026 | 2511.00 (1.01%) | 2409.25 | 2409.25 - 2538.00 | 1.1441 times | Fri 06 February 2026 | 2485.85 (1.75%) | 2413.35 | 2404.85 - 2492.30 | 0.3926 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2579.58 and 2661.53
| Weekly Target 1 | 2518.1 |
| Weekly Target 2 | 2559.1 |
| Weekly Target 3 | 2600.05 |
| Weekly Target 4 | 2641.05 |
| Weekly Target 5 | 2682 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.4927 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 1.6662 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.5125 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.4172 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.711 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3716 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6371 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8304 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3448 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.0165 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3098 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2472.55 and 2842.7
| Monthly Target 1 | 2183.27 |
| Monthly Target 2 | 2391.68 |
| Monthly Target 3 | 2553.4166666667 |
| Monthly Target 4 | 2761.83 |
| Monthly Target 5 | 2923.57 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (8.45%) | 2397.50 | 2345.00 - 2715.15 | 0.6623 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5578 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.6969 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5321 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4783 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5706 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0322 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4893 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0215 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.959 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5512 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2591.95 |
| 12 day DMA | 2581.76 |
| 20 day DMA | 2509.51 |
| 35 day DMA | 2454.83 |
| 50 day DMA | 2474.73 |
| 100 day DMA | 2544.48 |
| 150 day DMA | 2650.2 |
| 200 day DMA | 2779.48 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.17 | 2588.21 | 2596.77 |
| 12 day EMA | 2566.06 | 2559.87 | 2557.83 |
| 20 day EMA | 2533.15 | 2526.11 | 2521.38 |
| 35 day EMA | 2514.41 | 2509.36 | 2505.72 |
| 50 day EMA | 2492.45 | 2488.06 | 2484.67 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.95 | 2590.71 | 2609.88 |
| 12 day SMA | 2581.76 | 2565.6 | 2554.27 |
| 20 day SMA | 2509.51 | 2495.08 | 2485.51 |
| 35 day SMA | 2454.83 | 2450.69 | 2447.83 |
| 50 day SMA | 2474.73 | 2474.55 | 2474.33 |
| 100 day SMA | 2544.48 | 2545.8 | 2547.57 |
| 150 day SMA | 2650.2 | 2654.2 | 2658.31 |
| 200 day SMA | 2779.48 | 2780.94 | 2782.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.