Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2285.93 and 2395.93
| Daily Target 1 | 2196.95 |
| Daily Target 2 | 2264.9 |
| Daily Target 3 | 2306.95 |
| Daily Target 4 | 2374.9 |
| Daily Target 5 | 2416.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (2.91%) | 2266.85 | 2239.00 - 2349.00 | 0.535 times | Thu 18 June 2026 | 2266.85 (3.09%) | 2214.30 | 2192.05 - 2274.75 | 1.1455 times | Wed 17 June 2026 | 2198.85 (-0.1%) | 2209.95 | 2170.00 - 2210.00 | 0.1624 times | Tue 16 June 2026 | 2201.15 (3.6%) | 2129.05 | 2126.80 - 2207.00 | 0.5872 times | Mon 15 June 2026 | 2124.65 (0.19%) | 2159.85 | 2111.00 - 2171.80 | 0.1628 times | Fri 12 June 2026 | 2120.70 (0.86%) | 2125.90 | 2088.00 - 2130.60 | 7.0065 times | Thu 11 June 2026 | 2102.70 (-3.29%) | 2158.90 | 2096.65 - 2168.90 | 0.0968 times | Wed 10 June 2026 | 2174.30 (-0.92%) | 2214.80 | 2164.80 - 2214.80 | 0.0722 times | Tue 09 June 2026 | 2194.55 (0.51%) | 2191.00 | 2186.00 - 2214.40 | 0.0858 times | Mon 08 June 2026 | 2183.50 (0.79%) | 2160.20 | 2136.05 - 2189.60 | 0.1459 times | Fri 05 June 2026 | 2166.30 (-0.01%) | 2166.50 | 2160.50 - 2184.95 | 0.0472 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2221.93 and 2459.93
| Weekly Target 1 | 2026.28 |
| Weekly Target 2 | 2179.57 |
| Weekly Target 3 | 2264.2833333333 |
| Weekly Target 4 | 2417.57 |
| Weekly Target 5 | 2502.28 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.6899 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 4.8277 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2048 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.5869 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.2942 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.347 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.3742 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 0.4037 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.1407 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.131 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.1333 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2210.43 and 2471.43
| Monthly Target 1 | 1995.62 |
| Monthly Target 2 | 2164.23 |
| Monthly Target 3 | 2256.6166666667 |
| Monthly Target 4 | 2425.23 |
| Monthly Target 5 | 2517.62 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (5.62%) | 2208.25 | 2088.00 - 2349.00 | 3.9862 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.543 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5464 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4572 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5807 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4197 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2769 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4004 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3599 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4294 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.7767 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2224.87 |
| 12 day DMA | 2186.08 |
| 20 day DMA | 2210.37 |
| 35 day DMA | 2292.55 |
| 50 day DMA | 2330.95 |
| 100 day DMA | 2397.64 |
| 150 day DMA | 2425.94 |
| 200 day DMA | 2502.09 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.85 | 2203.86 | 2172.37 |
| 12 day EMA | 2218.19 | 2197.35 | 2184.72 |
| 20 day EMA | 2232 | 2221.39 | 2216.61 |
| 35 day EMA | 2267.23 | 2263.37 | 2263.17 |
| 50 day EMA | 2320.14 | 2319.62 | 2321.77 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.87 | 2182.44 | 2149.61 |
| 12 day SMA | 2186.08 | 2173.31 | 2166.76 |
| 20 day SMA | 2210.37 | 2209.76 | 2213.8 |
| 35 day SMA | 2292.55 | 2293.64 | 2297.74 |
| 50 day SMA | 2330.95 | 2330.91 | 2332.51 |
| 100 day SMA | 2397.64 | 2397.05 | 2397.08 |
| 150 day SMA | 2425.94 | 2427.32 | 2429.48 |
| 200 day SMA | 2502.09 | 2504.42 | 2507.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.