Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith Strong Daily Stock price targets for Glaxosmith 500660 are 2765.8 and 2831 | Daily Target 1 | 2716.45 | | Daily Target 2 | 2749.95 | | Daily Target 3 | 2781.65 | | Daily Target 4 | 2815.15 | | Daily Target 5 | 2846.85 |
Daily price and volume Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2783.45 (1.28%) |
2748.15 |
2748.15 - 2813.35 |
0.5318 times |
Thu 28 August 2025 |
2748.15 (-1.44%) |
2786.65 |
2725.00 - 2790.00 |
0.4346 times |
Tue 26 August 2025 |
2788.20 (-0.39%) |
2806.45 |
2750.50 - 2832.25 |
0.7777 times |
Mon 25 August 2025 |
2799.20 (-0.01%) |
2801.00 |
2792.00 - 2864.00 |
0.9835 times |
Fri 22 August 2025 |
2799.50 (0.69%) |
2756.55 |
2753.25 - 2803.00 |
1.0123 times |
Thu 21 August 2025 |
2780.25 (-0.18%) |
2785.40 |
2755.40 - 2820.00 |
1.2882 times |
Wed 20 August 2025 |
2785.40 (-1.14%) |
2802.05 |
2766.95 - 2851.20 |
1.0594 times |
Tue 19 August 2025 |
2817.40 (1%) |
2850.95 |
2745.05 - 2855.35 |
1.2539 times |
Mon 18 August 2025 |
2789.55 (0.76%) |
2769.95 |
2701.65 - 2809.00 |
1.1056 times |
Thu 14 August 2025 |
2768.50 (-0.19%) |
2791.70 |
2687.15 - 2791.70 |
1.553 times |
Wed 13 August 2025 |
2773.70 (7.13%) |
2589.10 |
2589.10 - 2791.75 |
6.5606 times |
Weekly price and charts Glaxosmith Strong weekly Stock price targets for Glaxosmith 500660 are 2684.73 and 2823.73 | Weekly Target 1 | 2651.82 | | Weekly Target 2 | 2717.63 | | Weekly Target 3 | 2790.8166666667 | | Weekly Target 4 | 2856.63 | | Weekly Target 5 | 2929.82 |
Weekly price and volumes for Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2783.45 (-0.57%) |
2801.00 |
2725.00 - 2864.00 |
0.5351 times |
Fri 22 August 2025 |
2799.50 (1.12%) |
2769.95 |
2701.65 - 2855.35 |
1.1219 times |
Thu 14 August 2025 |
2768.50 (4.53%) |
2647.80 |
2565.00 - 2791.75 |
2.2155 times |
Fri 08 August 2025 |
2648.50 (-9.73%) |
2935.85 |
2625.25 - 2935.85 |
1.5524 times |
Fri 01 August 2025 |
2933.90 (-7%) |
3135.00 |
2893.55 - 3202.80 |
1.1844 times |
Fri 25 July 2025 |
3154.75 (0.33%) |
3144.40 |
3073.75 - 3217.10 |
0.513 times |
Fri 18 July 2025 |
3144.45 (-3.02%) |
3258.50 |
3116.05 - 3258.50 |
0.5177 times |
Fri 11 July 2025 |
3242.30 (-1.32%) |
3302.10 |
3226.90 - 3356.00 |
0.4859 times |
Fri 04 July 2025 |
3285.70 (-4.97%) |
3457.70 |
3268.90 - 3460.80 |
1.0558 times |
Fri 27 June 2025 |
3457.70 (8.26%) |
3152.05 |
3152.05 - 3500.00 |
0.8184 times |
Thu 19 June 2025 |
3194.00 (-3.18%) |
3190.70 |
3178.30 - 3380.80 |
1.0133 times |
Monthly price and charts Glaxosmith Strong monthly Stock price targets for Glaxosmith 500660 are 2366.73 and 2981.73 | Monthly Target 1 | 2227.82 | | Monthly Target 2 | 2505.63 | | Monthly Target 3 | 2842.8166666667 | | Monthly Target 4 | 3120.63 | | Monthly Target 5 | 3457.82 |
Monthly price and volumes Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2783.45 (-11.86%) |
3150.00 |
2565.00 - 3180.00 |
0.6611 times |
Thu 31 July 2025 |
3158.15 (-6.75%) |
3419.95 |
3000.00 - 3450.05 |
0.3134 times |
Mon 30 June 2025 |
3386.70 (2.78%) |
3295.00 |
3152.05 - 3515.95 |
0.6543 times |
Fri 30 May 2025 |
3295.00 (11.34%) |
2956.95 |
2699.30 - 3396.00 |
1.8953 times |
Wed 30 April 2025 |
2959.45 (2.86%) |
2835.05 |
2609.00 - 3147.45 |
0.9936 times |
Fri 28 March 2025 |
2877.30 (16.28%) |
2519.95 |
2397.00 - 2975.00 |
0.6985 times |
Fri 28 February 2025 |
2474.55 (25.21%) |
1950.00 |
1924.30 - 2744.95 |
3.4479 times |
Fri 31 January 2025 |
1976.25 (-12.24%) |
2252.00 |
1963.00 - 2271.20 |
0.5259 times |
Tue 31 December 2024 |
2252.00 (-7.92%) |
2440.00 |
2164.05 - 2459.95 |
0.4151 times |
Fri 29 November 2024 |
2445.70 (-10.08%) |
2719.85 |
2309.00 - 2746.15 |
0.3947 times |
Thu 31 October 2024 |
2719.80 (-1.27%) |
2754.80 |
2505.00 - 2887.65 |
0.5722 times |
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value | | 5 day DMA | 2783.7 | | 12 day DMA | 2768.53 | | 20 day DMA | 2787.38 | | 35 day DMA | 2948.41 | | 50 day DMA | 3050.98 | | 100 day DMA | 3025.32 | | 150 day DMA | 2809.12 | | 200 day DMA | 2698.87 | EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2778.26 | 2775.66 | 2789.41 | | 12 day EMA | 2789.87 | 2791.04 | 2798.84 | | 20 day EMA | 2832.09 | 2837.21 | 2846.58 | | 35 day EMA | 2926.19 | 2934.59 | 2945.57 | | 50 day EMA | 3046.59 | 3057.33 | 3069.94 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2783.7 | 2783.06 | 2790.51 | | 12 day SMA | 2768.53 | 2760.59 | 2752.28 | | 20 day SMA | 2787.38 | 2807.94 | 2827.75 | | 35 day SMA | 2948.41 | 2963.18 | 2977.78 | | 50 day SMA | 3050.98 | 3060.36 | 3072.72 | | 100 day SMA | 3025.32 | 3025.69 | 3026.56 | | 150 day SMA | 2809.12 | 2804.5 | 2800.78 | | 200 day SMA | 2698.87 | 2698.33 | 2697.74 |
|
|
