Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith Strong Daily Stock price targets for Glaxosmith 500660 are 1953.93 and 2023.63 | Daily Target 1 | 1897.58 | | Daily Target 2 | 1940.57 | | Daily Target 3 | 1967.2833333333 | | Daily Target 4 | 2010.27 | | Daily Target 5 | 2036.98 |
Daily price and volume Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1983.55 (0.37%) |
1950.00 |
1924.30 - 1994.00 |
0.9444 times |
Fri 31 January 2025 |
1976.25 (-0.26%) |
2009.70 |
1963.00 - 2016.25 |
1.2838 times |
Thu 30 January 2025 |
1981.35 (-0.48%) |
2016.95 |
1974.55 - 2016.95 |
0.6366 times |
Wed 29 January 2025 |
1990.85 (-1.69%) |
2002.00 |
1972.00 - 2030.75 |
1.3571 times |
Tue 28 January 2025 |
2025.05 (-1.84%) |
2062.00 |
1982.50 - 2075.00 |
1.0456 times |
Mon 27 January 2025 |
2062.95 (-1.46%) |
2093.00 |
2031.35 - 2093.00 |
0.6882 times |
Fri 24 January 2025 |
2093.60 (0.07%) |
2095.85 |
2038.90 - 2110.00 |
1.1373 times |
Thu 23 January 2025 |
2092.20 (-0.93%) |
2100.70 |
2078.55 - 2136.65 |
1.1526 times |
Wed 22 January 2025 |
2111.75 (-1.42%) |
2199.95 |
2090.00 - 2199.95 |
0.6699 times |
Tue 21 January 2025 |
2142.10 (0.28%) |
2122.00 |
2118.80 - 2200.50 |
1.0844 times |
Mon 20 January 2025 |
2136.20 (3.58%) |
2063.55 |
2049.65 - 2149.70 |
0.5039 times |
Weekly price and charts Glaxosmith Strong weekly Stock price targets for Glaxosmith 500660 are 1953.93 and 2023.63 | Weekly Target 1 | 1897.58 | | Weekly Target 2 | 1940.57 | | Weekly Target 3 | 1967.2833333333 | | Weekly Target 4 | 2010.27 | | Weekly Target 5 | 2036.98 |
Weekly price and volumes for Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1983.55 (0.37%) |
1950.00 |
1924.30 - 1994.00 |
0.2582 times |
Fri 31 January 2025 |
1976.25 (-5.61%) |
2093.00 |
1963.00 - 2093.00 |
1.3701 times |
Fri 24 January 2025 |
2093.60 (1.52%) |
2063.55 |
2038.90 - 2200.50 |
1.2435 times |
Fri 17 January 2025 |
2062.30 (-5.83%) |
2140.30 |
2012.85 - 2164.75 |
1.7212 times |
Fri 10 January 2025 |
2190.05 (-2.27%) |
2241.65 |
2145.25 - 2246.95 |
0.7257 times |
Fri 03 January 2025 |
2240.85 (-1.33%) |
2271.00 |
2164.05 - 2274.15 |
0.9914 times |
Fri 27 December 2024 |
2271.05 (-0.59%) |
2280.00 |
2220.00 - 2298.35 |
0.468 times |
Fri 20 December 2024 |
2284.50 (1.33%) |
2262.40 |
2229.00 - 2342.85 |
1.5001 times |
Fri 13 December 2024 |
2254.45 (-3.92%) |
2343.00 |
2250.85 - 2375.20 |
0.9573 times |
Fri 06 December 2024 |
2346.40 (-4.06%) |
2440.00 |
2335.00 - 2459.95 |
0.7645 times |
Fri 29 November 2024 |
2445.70 (1.26%) |
2474.80 |
2309.00 - 2484.50 |
1.1285 times |
Monthly price and charts Glaxosmith Strong monthly Stock price targets for Glaxosmith 500660 are 1953.93 and 2023.63 | Monthly Target 1 | 1897.58 | | Monthly Target 2 | 1940.57 | | Monthly Target 3 | 1967.2833333333 | | Monthly Target 4 | 2010.27 | | Monthly Target 5 | 2036.98 |
Monthly price and volumes Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1983.55 (0.37%) |
1950.00 |
1924.30 - 1994.00 |
0.0326 times |
Fri 31 January 2025 |
1976.25 (-12.24%) |
2252.00 |
1963.00 - 2271.20 |
0.6864 times |
Tue 31 December 2024 |
2252.00 (-7.92%) |
2440.00 |
2164.05 - 2459.95 |
0.5418 times |
Fri 29 November 2024 |
2445.70 (-10.08%) |
2719.85 |
2309.00 - 2746.15 |
0.5151 times |
Thu 31 October 2024 |
2719.80 (-1.27%) |
2754.80 |
2505.00 - 2887.65 |
0.7468 times |
Mon 30 September 2024 |
2754.80 (0.34%) |
2669.60 |
2669.60 - 2958.45 |
0.5918 times |
Fri 30 August 2024 |
2745.40 (0.46%) |
2695.10 |
2695.10 - 3087.95 |
1.3043 times |
Wed 31 July 2024 |
2732.75 (3.03%) |
2661.00 |
2502.60 - 2825.15 |
1.2969 times |
Fri 28 June 2024 |
2652.30 (0.82%) |
2649.90 |
2239.35 - 2722.35 |
1.901 times |
Fri 31 May 2024 |
2630.60 (26.04%) |
2095.15 |
1965.00 - 2652.15 |
2.3835 times |
Tue 30 April 2024 |
2087.10 (7.41%) |
1941.15 |
1825.05 - 2163.60 |
0.9994 times |
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value | | 5 day DMA | 1991.41 | | 12 day DMA | 2054.85 | | 20 day DMA | 2087.93 | | 35 day DMA | 2161.36 | | 50 day DMA | 2223.03 | | 100 day DMA | 2444.44 | | 150 day DMA | 2543.8 | | 200 day DMA | 2485.39 | EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1998.92 | 2006.61 | 2021.79 | | 12 day EMA | 2042.1 | 2052.74 | 2066.64 | | 20 day EMA | 2083.37 | 2093.87 | 2106.25 | | 35 day EMA | 2150.37 | 2160.19 | 2171.02 | | 50 day EMA | 2215.87 | 2225.35 | 2235.51 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1991.41 | 2007.29 | 2030.76 | | 12 day SMA | 2054.85 | 2060.62 | 2066.21 | | 20 day SMA | 2087.93 | 2098.91 | 2112.14 | | 35 day SMA | 2161.36 | 2169.1 | 2178.54 | | 50 day SMA | 2223.03 | 2231.66 | 2239.56 | | 100 day SMA | 2444.44 | 2453.09 | 2461.64 | | 150 day SMA | 2543.8 | 2548.4 | 2552.63 | | 200 day SMA | 2485.39 | 2484.99 | 2484.53 |
|
|
