GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly Strong Daily Stock price targets for GarwarePoly 500655 are 3834.9 and 4016.5 | Daily Target 1 | 3775.58 | | Daily Target 2 | 3894.22 | | Daily Target 3 | 3957.1833333333 | | Daily Target 4 | 4075.82 | | Daily Target 5 | 4138.78 |
Daily price and volume Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4012.85 (4.81%) |
4020.15 |
3838.55 - 4020.15 |
3.1026 times |
Thu 15 May 2025 |
3828.75 (5%) |
3787.95 |
3654.05 - 3828.75 |
1.3681 times |
Wed 14 May 2025 |
3646.45 (3.43%) |
3540.05 |
3481.00 - 3689.95 |
0.8431 times |
Tue 13 May 2025 |
3525.65 (4.97%) |
3393.50 |
3393.50 - 3526.65 |
0.749 times |
Mon 12 May 2025 |
3358.75 (5%) |
3349.75 |
3298.00 - 3358.75 |
0.2316 times |
Fri 09 May 2025 |
3198.85 (1.34%) |
3007.20 |
3007.20 - 3235.00 |
0.7315 times |
Thu 08 May 2025 |
3156.45 (3.06%) |
3066.00 |
3066.00 - 3215.90 |
0.8256 times |
Wed 07 May 2025 |
3062.80 (3.5%) |
2860.05 |
2850.00 - 3089.95 |
0.514 times |
Tue 06 May 2025 |
2959.30 (-4.03%) |
3111.00 |
2930.00 - 3111.00 |
0.181 times |
Mon 05 May 2025 |
3083.45 (-2.5%) |
3198.00 |
3070.00 - 3320.75 |
1.4535 times |
Fri 02 May 2025 |
3162.65 (-1.13%) |
3220.00 |
3146.20 - 3265.00 |
0.656 times |
Weekly price and charts GarwarePoly Strong weekly Stock price targets for GarwarePoly 500655 are 3655.43 and 4377.58 | Weekly Target 1 | 3054.85 | | Weekly Target 2 | 3533.85 | | Weekly Target 3 | 3777 | | Weekly Target 4 | 4256 | | Weekly Target 5 | 4499.15 |
Weekly price and volumes for Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4012.85 (25.45%) |
3349.75 |
3298.00 - 4020.15 |
1.6125 times |
Fri 09 May 2025 |
3198.85 (1.14%) |
3198.00 |
2850.00 - 3320.75 |
0.9493 times |
Fri 02 May 2025 |
3162.65 (-4.66%) |
3221.45 |
3135.00 - 3494.90 |
0.359 times |
Fri 25 April 2025 |
3317.10 (4.68%) |
3170.75 |
3010.55 - 3474.95 |
0.8088 times |
Thu 17 April 2025 |
3168.95 (19.39%) |
2919.60 |
2919.60 - 3275.30 |
2.5917 times |
Fri 11 April 2025 |
2654.20 (-1.9%) |
2485.40 |
2320.05 - 2667.90 |
0.8184 times |
Fri 04 April 2025 |
2705.55 (-31.27%) |
3900.00 |
2604.20 - 3939.60 |
1.033 times |
Fri 28 March 2025 |
3936.50 (-5.98%) |
4271.55 |
3821.15 - 4284.60 |
0.5369 times |
Fri 21 March 2025 |
4186.70 (8.88%) |
3992.50 |
3845.25 - 4343.00 |
0.6393 times |
Thu 13 March 2025 |
3845.25 (-8.96%) |
4229.85 |
3816.30 - 4352.65 |
0.6511 times |
Fri 07 March 2025 |
4223.90 (11.9%) |
3956.60 |
3709.05 - 4540.00 |
0.8273 times |
Monthly price and charts GarwarePoly Strong monthly Stock price targets for GarwarePoly 500655 are 3431.43 and 4601.58 | Monthly Target 1 | 2457.52 | | Monthly Target 2 | 3235.18 | | Monthly Target 3 | 3627.6666666667 | | Monthly Target 4 | 4405.33 | | Monthly Target 5 | 4797.82 |
Monthly price and volumes Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4012.85 (25.45%) |
3220.00 |
2850.00 - 4020.15 |
0.7927 times |
Wed 30 April 2025 |
3198.75 (-18.74%) |
3900.00 |
2320.05 - 3939.60 |
1.5805 times |
Fri 28 March 2025 |
3936.50 (4.29%) |
3956.60 |
3709.05 - 4540.00 |
0.7708 times |
Fri 28 February 2025 |
3774.75 (3.96%) |
3555.55 |
3148.00 - 4300.05 |
1.0457 times |
Fri 31 January 2025 |
3631.05 (-27.6%) |
5154.90 |
3201.00 - 5257.40 |
1.0188 times |
Tue 31 December 2024 |
5015.60 (1.52%) |
4900.05 |
4792.95 - 5373.00 |
0.5714 times |
Fri 29 November 2024 |
4940.65 (20.8%) |
4169.90 |
3713.25 - 5008.20 |
0.9092 times |
Thu 31 October 2024 |
4089.95 (6.17%) |
3899.70 |
3414.45 - 4211.05 |
0.8205 times |
Mon 30 September 2024 |
3852.20 (17.12%) |
3354.80 |
3117.00 - 3984.00 |
1.0601 times |
Fri 30 August 2024 |
3289.00 (31.89%) |
2506.15 |
2302.25 - 3552.00 |
1.4303 times |
Wed 31 July 2024 |
2493.70 (6.37%) |
2427.55 |
2183.05 - 2640.70 |
2.1366 times |
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value | | 5 day DMA | 3674.49 | | 12 day DMA | 3349.56 | | 20 day DMA | 3304.23 | | 35 day DMA | 3413.29 | | 50 day DMA | 3601.64 | | 100 day DMA | 3969.44 | | 150 day DMA | 4058.13 | | 200 day DMA | 3793.26 | EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3711.56 | 3560.94 | 3427.06 | | 12 day EMA | 3481.98 | 3385.49 | 3304.93 | | 20 day EMA | 3418.22 | 3355.65 | 3305.87 | | 35 day EMA | 3503.11 | 3473.1 | 3452.16 | | 50 day EMA | 3630.29 | 3614.68 | 3605.95 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3674.49 | 3511.69 | 3377.23 | | 12 day SMA | 3349.56 | 3289.13 | 3247.69 | | 20 day SMA | 3304.23 | 3249.57 | 3190.84 | | 35 day SMA | 3413.29 | 3412.34 | 3412.81 | | 50 day SMA | 3601.64 | 3601.66 | 3602.03 | | 100 day SMA | 3969.44 | 3981.39 | 3995.32 | | 150 day SMA | 4058.13 | 4054.07 | 4050.77 | | 200 day SMA | 3793.26 | 3785.21 | 3777.29 |
|
|
