GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly Strong Daily Stock price targets for GarwarePoly 500655 are 3502.5 and 3772.8 | Daily Target 1 | 3294.38 | | Daily Target 2 | 3440.32 | | Daily Target 3 | 3564.6833333333 | | Daily Target 4 | 3710.62 | | Daily Target 5 | 3834.98 |
Daily price and volume Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3586.25 (2.01%) |
3516.00 |
3418.75 - 3689.05 |
4.3119 times |
Wed 12 November 2025 |
3515.65 (1.72%) |
3476.45 |
3439.15 - 3590.00 |
0.7071 times |
Tue 11 November 2025 |
3456.20 (-1.58%) |
3538.75 |
3405.35 - 3538.75 |
0.6691 times |
Mon 10 November 2025 |
3511.65 (3.1%) |
3388.35 |
3323.55 - 3538.85 |
0.9053 times |
Fri 07 November 2025 |
3406.10 (1.6%) |
3313.60 |
3266.00 - 3448.85 |
0.9017 times |
Thu 06 November 2025 |
3352.45 (-1.4%) |
3453.40 |
3312.05 - 3453.40 |
0.3109 times |
Tue 04 November 2025 |
3399.95 (-1.62%) |
3472.70 |
3388.80 - 3472.70 |
0.1855 times |
Mon 03 November 2025 |
3455.80 (1.14%) |
3395.70 |
3395.10 - 3472.75 |
0.5537 times |
Fri 31 October 2025 |
3416.85 (-2.83%) |
3501.20 |
3400.00 - 3501.50 |
0.9354 times |
Thu 30 October 2025 |
3516.20 (-1.67%) |
3649.95 |
3485.00 - 3649.95 |
0.5193 times |
Wed 29 October 2025 |
3575.90 (2.51%) |
3504.95 |
3440.05 - 3616.75 |
1.3958 times |
Weekly price and charts GarwarePoly Strong weekly Stock price targets for GarwarePoly 500655 are 3454.9 and 3820.4 | Weekly Target 1 | 3167.45 | | Weekly Target 2 | 3376.85 | | Weekly Target 3 | 3532.95 | | Weekly Target 4 | 3742.35 | | Weekly Target 5 | 3898.45 |
Weekly price and volumes for Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3586.25 (5.29%) |
3388.35 |
3323.55 - 3689.05 |
1.3038 times |
Fri 07 November 2025 |
3406.10 (-0.31%) |
3395.70 |
3266.00 - 3472.75 |
0.386 times |
Fri 31 October 2025 |
3416.85 (-1.47%) |
3714.90 |
3400.00 - 3714.90 |
1.2338 times |
Thu 23 October 2025 |
3467.70 (7.58%) |
3285.95 |
3117.85 - 3582.35 |
0.8385 times |
Fri 17 October 2025 |
3223.35 (9.52%) |
2943.20 |
2937.00 - 3297.95 |
1.2404 times |
Fri 10 October 2025 |
2943.15 (-5.5%) |
3090.05 |
2906.30 - 3103.00 |
0.5097 times |
Fri 03 October 2025 |
3114.30 (3.32%) |
3189.95 |
2914.00 - 3189.95 |
0.3448 times |
Fri 26 September 2025 |
3014.35 (-10.92%) |
3449.95 |
3001.00 - 3449.95 |
0.4416 times |
Fri 19 September 2025 |
3384.00 (2.13%) |
3330.05 |
3282.85 - 3582.00 |
0.9242 times |
Fri 12 September 2025 |
3313.55 (17.37%) |
2792.05 |
2792.05 - 3469.60 |
2.7773 times |
Fri 05 September 2025 |
2823.10 (4.83%) |
2748.25 |
2706.30 - 2945.00 |
0.6221 times |
Monthly price and charts GarwarePoly Strong monthly Stock price targets for GarwarePoly 500655 are 3426.13 and 3849.18 | Monthly Target 1 | 3090.72 | | Monthly Target 2 | 3338.48 | | Monthly Target 3 | 3513.7666666667 | | Monthly Target 4 | 3761.53 | | Monthly Target 5 | 3936.82 |
Monthly price and volumes Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3586.25 (4.96%) |
3395.70 |
3266.00 - 3689.05 |
0.3387 times |
Fri 31 October 2025 |
3416.85 (16.23%) |
3084.95 |
2906.30 - 3714.90 |
0.8007 times |
Tue 30 September 2025 |
2939.85 (9.17%) |
2748.25 |
2706.30 - 3582.00 |
0.9896 times |
Fri 29 August 2025 |
2693.00 (-22.15%) |
3459.05 |
2681.10 - 3499.95 |
1.1898 times |
Thu 31 July 2025 |
3459.05 (-17.68%) |
4177.00 |
3402.40 - 4232.75 |
0.6284 times |
Mon 30 June 2025 |
4202.20 (-10.42%) |
4799.70 |
3958.05 - 4799.70 |
0.4216 times |
Fri 30 May 2025 |
4691.05 (46.65%) |
3220.00 |
2850.00 - 4789.95 |
1.7628 times |
Wed 30 April 2025 |
3198.75 (-18.74%) |
3900.00 |
2320.05 - 3939.60 |
1.7998 times |
Fri 28 March 2025 |
3936.50 (4.29%) |
3956.60 |
3709.05 - 4540.00 |
0.8778 times |
Fri 28 February 2025 |
3774.75 (3.96%) |
3555.55 |
3148.00 - 4300.05 |
1.1908 times |
Fri 31 January 2025 |
3631.05 (-27.6%) |
5154.90 |
3201.00 - 5257.40 |
1.1602 times |
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value | | 5 day DMA | 3495.17 | | 12 day DMA | 3473.45 | | 20 day DMA | 3377.7 | | 35 day DMA | 3233.58 | | 50 day DMA | 3208.58 | | 100 day DMA | 3360.33 | | 150 day DMA | 3494.07 | | 200 day DMA | 3601.14 | EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3508.83 | 3470.13 | 3447.37 | | 12 day EMA | 3448.34 | 3423.28 | 3406.49 | | 20 day EMA | 3382.08 | 3360.6 | 3344.29 | | 35 day EMA | 3300.06 | 3283.21 | 3269.53 | | 50 day EMA | 3203.69 | 3188.08 | 3174.72 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3495.17 | 3448.41 | 3425.27 | | 12 day SMA | 3473.45 | 3473.61 | 3469.61 | | 20 day SMA | 3377.7 | 3347.71 | 3319.08 | | 35 day SMA | 3233.58 | 3227.81 | 3223.21 | | 50 day SMA | 3208.58 | 3190.72 | 3175.27 | | 100 day SMA | 3360.33 | 3366.85 | 3374.78 | | 150 day SMA | 3494.07 | 3496.63 | 3499.28 | | 200 day SMA | 3601.14 | 3603.25 | 3607.12 |
|
|
