Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6508.28 and 6739.43
| Daily Target 1 | 6451.08 |
| Daily Target 2 | 6565.47 |
| Daily Target 3 | 6682.2333333333 |
| Daily Target 4 | 6796.62 |
| Daily Target 5 | 6913.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (0.25%) | 6702.15 | 6567.85 - 6799.00 | 0.3194 times | Wed 24 June 2026 | 6662.90 (-1.47%) | 6797.75 | 6626.55 - 6867.05 | 0.7335 times | Tue 23 June 2026 | 6762.00 (-3.03%) | 6999.30 | 6687.70 - 7087.00 | 1.2862 times | Mon 22 June 2026 | 6973.60 (2.79%) | 6819.50 | 6819.45 - 6995.50 | 1.4032 times | Fri 19 June 2026 | 6784.20 (3.31%) | 6599.00 | 6585.70 - 6828.05 | 1.0823 times | Thu 18 June 2026 | 6566.60 (1.13%) | 6504.00 | 6410.45 - 6635.05 | 1.6323 times | Wed 17 June 2026 | 6492.95 (1.72%) | 6299.25 | 6299.25 - 6540.00 | 1.3096 times | Tue 16 June 2026 | 6383.45 (0.87%) | 6353.75 | 6149.05 - 6448.05 | 0.9823 times | Mon 15 June 2026 | 6328.50 (3.2%) | 6134.30 | 6090.00 - 6349.50 | 0.7877 times | Fri 12 June 2026 | 6132.50 (-1.5%) | 6279.55 | 6091.30 - 6308.65 | 0.4635 times | Thu 11 June 2026 | 6225.65 (-0.24%) | 6194.45 | 6055.55 - 6312.40 | 3.6779 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6364.28 and 6883.43
| Weekly Target 1 | 6259.08 |
| Weekly Target 2 | 6469.47 |
| Weekly Target 3 | 6778.2333333333 |
| Weekly Target 4 | 6988.62 |
| Weekly Target 5 | 7297.38 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.6044 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 0.9358 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.182 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.4318 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4994 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.9727 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.7952 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 3.4207 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.5601 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5978 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.2876 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6089.93 and 7676.93
| Monthly Target 1 | 4835.28 |
| Monthly Target 2 | 5757.57 |
| Monthly Target 3 | 6422.2833333333 |
| Monthly Target 4 | 7344.57 |
| Monthly Target 5 | 8009.28 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (9.39%) | 6224.45 | 5500.00 - 7087.00 | 0.8098 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.4604 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.3668 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5151 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6218 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4668 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5723 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1155 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9265 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.145 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3767 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6772.51 |
| 12 day DMA | 6519.4 |
| 20 day DMA | 6279.6 |
| 35 day DMA | 5918.54 |
| 50 day DMA | 5377.88 |
| 100 day DMA | 4623.7 |
| 150 day DMA | 4217.31 |
| 200 day DMA | 3970.02 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6688.78 | 6693.25 | 6708.42 |
| 12 day EMA | 6515.4 | 6485.51 | 6453.27 |
| 20 day EMA | 6287.47 | 6246.18 | 6202.33 |
| 35 day EMA | 5825.77 | 5775.49 | 5723.25 |
| 50 day EMA | 5378.52 | 5325.43 | 5270.86 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6772.51 | 6749.86 | 6715.87 |
| 12 day SMA | 6519.4 | 6480.63 | 6412.52 |
| 20 day SMA | 6279.6 | 6232.6 | 6189.17 |
| 35 day SMA | 5918.54 | 5871.65 | 5808.9 |
| 50 day SMA | 5377.88 | 5318.73 | 5260.12 |
| 100 day SMA | 4623.7 | 4587.56 | 4550.64 |
| 150 day SMA | 4217.31 | 4197.81 | 4177.3 |
| 200 day SMA | 3970.02 | 3950.5 | 3930.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.