Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 5122.83 and 5524.33
| Daily Target 1 | 4792.55 |
| Daily Target 2 | 5051.6 |
| Daily Target 3 | 5194.05 |
| Daily Target 4 | 5453.1 |
| Daily Target 5 | 5595.55 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5310.65 (7.85%) | 5231.85 | 4935.00 - 5336.50 | 0.4838 times | Tue 12 May 2026 | 4923.95 (-5.19%) | 5187.50 | 4868.85 - 5230.80 | 0.3889 times | Mon 11 May 2026 | 5193.25 (-1.52%) | 5449.95 | 5150.45 - 5450.00 | 0.4158 times | Fri 08 May 2026 | 5273.50 (-3.1%) | 5490.95 | 5236.70 - 5496.45 | 0.6147 times | Thu 07 May 2026 | 5442.05 (8.01%) | 5109.95 | 4966.70 - 5555.50 | 2.0358 times | Wed 06 May 2026 | 5038.60 (12.8%) | 4564.80 | 4454.60 - 5251.00 | 3.8981 times | Tue 05 May 2026 | 4466.95 (4.57%) | 4293.00 | 4285.00 - 4497.50 | 0.703 times | Mon 04 May 2026 | 4271.60 (7.26%) | 4076.90 | 4076.85 - 4367.65 | 0.7319 times | Thu 30 April 2026 | 3982.45 (4.26%) | 3831.90 | 3805.45 - 4021.60 | 0.3635 times | Wed 29 April 2026 | 3819.55 (-3.44%) | 3990.00 | 3802.20 - 3990.00 | 0.3645 times | Tue 28 April 2026 | 3955.70 (-2.1%) | 4012.15 | 3801.85 - 4022.30 | 0.4155 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4799.18 and 5380.33
| Weekly Target 1 | 4628.68 |
| Weekly Target 2 | 4969.67 |
| Weekly Target 3 | 5209.8333333333 |
| Weekly Target 4 | 5550.82 |
| Weekly Target 5 | 5790.98 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5310.65 (0.7%) | 5449.95 | 4868.85 - 5450.00 | 0.5057 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 3.1332 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.5131 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5476 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.1793 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.345 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.5496 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.6257 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.3573 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.2436 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.3523 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 4693.75 and 6172.4
| Monthly Target 1 | 3502.35 |
| Monthly Target 2 | 4406.5 |
| Monthly Target 3 | 4981 |
| Monthly Target 4 | 5885.15 |
| Monthly Target 5 | 6459.65 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5310.65 (33.35%) | 4076.90 | 4076.85 - 5555.50 | 1.0073 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.3497 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5086 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6016 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.461 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5651 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1015 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9149 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1307 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3595 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.718 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 5228.68 |
| 12 day DMA | 4643.23 |
| 20 day DMA | 4394.42 |
| 35 day DMA | 4060.82 |
| 50 day DMA | 4039.86 |
| 100 day DMA | 3749.87 |
| 150 day DMA | 3665.56 |
| 200 day DMA | 3544.47 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5102.66 | 4998.68 | 5036.04 |
| 12 day EMA | 4779.5 | 4682.96 | 4639.16 |
| 20 day EMA | 4536.63 | 4455.19 | 4405.87 |
| 35 day EMA | 4326.58 | 4268.64 | 4230.06 |
| 50 day EMA | 4165.12 | 4118.38 | 4085.51 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.68 | 5174.27 | 5082.87 |
| 12 day SMA | 4643.23 | 4536.64 | 4476.05 |
| 20 day SMA | 4394.42 | 4315.02 | 4255.45 |
| 35 day SMA | 4060.82 | 4019.99 | 3987.23 |
| 50 day SMA | 4039.86 | 4012.87 | 3995.21 |
| 100 day SMA | 3749.87 | 3733.55 | 3720.97 |
| 150 day SMA | 3665.56 | 3649.61 | 3636.88 |
| 200 day SMA | 3544.47 | 3536.81 | 3530.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.