Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3443.08 and 3632.18
| Daily Target 1 | 3289.95 |
| Daily Target 2 | 3407.1 |
| Daily Target 3 | 3479.05 |
| Daily Target 4 | 3596.2 |
| Daily Target 5 | 3668.15 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 1.6865 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.9159 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.863 times | Thu 19 March 2026 | 3684.60 (-5.08%) | 3775.00 | 3672.05 - 3847.70 | 0.7377 times | Wed 18 March 2026 | 3881.80 (2.77%) | 3775.55 | 3740.00 - 3920.00 | 1.0737 times | Tue 17 March 2026 | 3777.35 (-2.06%) | 3856.90 | 3750.00 - 3890.70 | 0.863 times | Mon 16 March 2026 | 3856.90 (0.76%) | 3784.20 | 3705.40 - 3875.85 | 0.7983 times | Fri 13 March 2026 | 3827.80 (-6.26%) | 4082.95 | 3788.85 - 4100.00 | 1.1845 times | Thu 12 March 2026 | 4083.30 (2.4%) | 3920.05 | 3893.10 - 4195.50 | 0.5694 times | Wed 11 March 2026 | 3987.55 (-2.06%) | 4071.50 | 3935.00 - 4180.50 | 0.3081 times | Tue 10 March 2026 | 4071.45 (3.64%) | 3930.05 | 3930.05 - 4082.05 | 0.2204 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3267.63 and 3593.13
| Weekly Target 1 | 3182.08 |
| Weekly Target 2 | 3353.17 |
| Weekly Target 3 | 3507.5833333333 |
| Weekly Target 4 | 3678.67 |
| Weekly Target 5 | 3833.08 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3524.25 (-3.38%) | 3662.00 | 3336.50 - 3662.00 | 0.372 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.4477 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3053 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4415 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3795 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0519 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6567 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1626 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2985 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8842 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3213 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3000.88 and 3859.88
| Monthly Target 1 | 2826.42 |
| Monthly Target 2 | 3175.33 |
| Monthly Target 3 | 3685.4166666667 |
| Monthly Target 4 | 4034.33 |
| Monthly Target 5 | 4544.42 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3524.25 (-16.17%) | 3888.55 | 3336.50 - 4195.50 | 0.3987 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8451 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.531 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6511 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2691 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.054 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3027 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.5662 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8272 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5549 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.3205 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3630.56 |
| 12 day DMA | 3807.12 |
| 20 day DMA | 3904.82 |
| 35 day DMA | 4036.88 |
| 50 day DMA | 3712.32 |
| 100 day DMA | 3621.06 |
| 150 day DMA | 3442.73 |
| 200 day DMA | 3538.25 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.37 | 3644.43 | 3759.28 |
| 12 day EMA | 3754.11 | 3795.89 | 3865.17 |
| 20 day EMA | 3822.33 | 3853.69 | 3899.88 |
| 35 day EMA | 3741.84 | 3754.65 | 3774.66 |
| 50 day EMA | 3653.07 | 3658.33 | 3668.27 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3630.56 | 3681.18 | 3769.62 |
| 12 day SMA | 3807.12 | 3851.07 | 3901.09 |
| 20 day SMA | 3904.82 | 3930.67 | 3969.49 |
| 35 day SMA | 4036.88 | 4029.17 | 4016.08 |
| 50 day SMA | 3712.32 | 3702.74 | 3694.03 |
| 100 day SMA | 3621.06 | 3621.57 | 3622.31 |
| 150 day SMA | 3442.73 | 3438.34 | 3434.58 |
| 200 day SMA | 3538.25 | 3543.49 | 3549.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.