Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6492.23 and 6802.23
| Daily Target 1 | 6244.82 |
| Daily Target 2 | 6429.63 |
| Daily Target 3 | 6554.8166666667 |
| Daily Target 4 | 6739.63 |
| Daily Target 5 | 6864.82 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6614.45 (4.04%) | 6432.55 | 6370.00 - 6680.00 | 0.8911 times | Thu 24 September 2026 | 6357.45 (-2.97%) | 6453.55 | 6260.05 - 6485.80 | 1.3354 times | Wed 23 September 2026 | 6551.85 (2.94%) | 6423.15 | 6238.25 - 6665.65 | 1.3858 times | Tue 22 September 2026 | 6364.90 (-1.39%) | 6460.05 | 6305.50 - 6498.80 | 0.7388 times | Mon 21 September 2026 | 6454.85 (-3.96%) | 6717.75 | 6432.05 - 6764.95 | 0.3775 times | Fri 18 September 2026 | 6720.95 (3.36%) | 6632.75 | 6570.00 - 6750.00 | 0.3344 times | Thu 17 September 2026 | 6502.70 (1.05%) | 6401.25 | 6274.15 - 6620.70 | 3.3883 times | Wed 16 September 2026 | 6435.20 (-2.54%) | 6558.30 | 6401.00 - 6587.90 | 0.6627 times | Tue 15 September 2026 | 6603.25 (-4.7%) | 6914.05 | 6568.00 - 6921.00 | 0.5657 times | Fri 11 September 2026 | 6928.55 (0.25%) | 6811.15 | 6788.00 - 7000.00 | 0.3202 times | Thu 10 September 2026 | 6911.40 (2.3%) | 6786.60 | 6786.60 - 7025.00 | 0.6392 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6163 and 6689.7
| Weekly Target 1 | 6012.52 |
| Weekly Target 2 | 6313.48 |
| Weekly Target 3 | 6539.2166666667 |
| Weekly Target 4 | 6840.18 |
| Weekly Target 5 | 7065.92 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 0.9685 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.0141 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.4226 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.5987 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 0.8777 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.3295 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.7438 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.5712 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.485 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 1.989 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.5195 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5882.98 and 6969.73
| Monthly Target 1 | 5639.15 |
| Monthly Target 2 | 6126.8 |
| Monthly Target 3 | 6725.9 |
| Monthly Target 4 | 7213.55 |
| Monthly Target 5 | 7812.65 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6614.45 (-7.42%) | 7149.65 | 6238.25 - 7325.00 | 0.7068 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.6875 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8022 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9554 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6659 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5592 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5876 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8501 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5325 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6528 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2725 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6468.7 |
| 12 day DMA | 6600.11 |
| 20 day DMA | 6804.62 |
| 35 day DMA | 6930.49 |
| 50 day DMA | 6967.91 |
| 100 day DMA | 6547.17 |
| 150 day DMA | 5669.33 |
| 200 day DMA | 5097.88 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6518.92 | 6471.16 | 6528.01 |
| 12 day EMA | 6616.86 | 6617.3 | 6664.53 |
| 20 day EMA | 6722.33 | 6733.68 | 6773.27 |
| 35 day EMA | 6829.06 | 6841.7 | 6870.21 |
| 50 day EMA | 6920.73 | 6933.23 | 6956.72 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6468.7 | 6490 | 6519.05 |
| 12 day SMA | 6600.11 | 6630.03 | 6678.72 |
| 20 day SMA | 6804.62 | 6827.15 | 6865.55 |
| 35 day SMA | 6930.49 | 6951.27 | 6981.42 |
| 50 day SMA | 6967.91 | 6973.93 | 6986.67 |
| 100 day SMA | 6547.17 | 6523.74 | 6499.99 |
| 150 day SMA | 5669.33 | 5653.56 | 5638.98 |
| 200 day SMA | 5097.88 | 5084.1 | 5071.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.