ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1219.5 and 1248.05 | Daily Target 1 | 1198.42 | | Daily Target 2 | 1212.03 | | Daily Target 3 | 1226.9666666667 | | Daily Target 4 | 1240.58 | | Daily Target 5 | 1255.52 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1225.65 (-0.48%) |
1223.40 |
1213.35 - 1241.90 |
0.1219 times |
Fri 29 August 2025 |
1231.50 (0.44%) |
1226.10 |
1219.40 - 1236.00 |
0.2293 times |
Thu 28 August 2025 |
1226.10 (0.21%) |
1229.60 |
1214.40 - 1251.25 |
0.1962 times |
Tue 26 August 2025 |
1223.50 (-2.68%) |
1246.00 |
1220.80 - 1262.05 |
0.9107 times |
Mon 25 August 2025 |
1257.25 (-3.46%) |
1297.85 |
1251.05 - 1320.20 |
2.3511 times |
Fri 22 August 2025 |
1302.25 (0.5%) |
1306.90 |
1284.50 - 1310.00 |
0.395 times |
Thu 21 August 2025 |
1295.75 (4.21%) |
1269.00 |
1266.10 - 1347.60 |
3.444 times |
Wed 20 August 2025 |
1243.45 (0.93%) |
1236.35 |
1218.00 - 1248.15 |
0.2305 times |
Tue 19 August 2025 |
1232.00 (5.12%) |
1183.20 |
1183.20 - 1239.00 |
1.0885 times |
Mon 18 August 2025 |
1171.95 (-2.97%) |
1224.75 |
1169.50 - 1224.75 |
1.0326 times |
Thu 14 August 2025 |
1207.80 (-2.67%) |
1234.95 |
1202.00 - 1235.25 |
0.7792 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1219.5 and 1248.05 | Weekly Target 1 | 1198.42 | | Weekly Target 2 | 1212.03 | | Weekly Target 3 | 1226.9666666667 | | Weekly Target 4 | 1240.58 | | Weekly Target 5 | 1255.52 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1225.65 (-0.48%) |
1223.40 |
1213.35 - 1241.90 |
0.0316 times |
Fri 29 August 2025 |
1231.50 (-5.43%) |
1297.85 |
1214.40 - 1320.20 |
0.9546 times |
Fri 22 August 2025 |
1302.25 (7.82%) |
1224.75 |
1169.50 - 1347.60 |
1.6027 times |
Thu 14 August 2025 |
1207.80 (3.18%) |
1205.05 |
1187.95 - 1261.80 |
1.0235 times |
Fri 08 August 2025 |
1170.60 (-12.49%) |
1328.30 |
1150.10 - 1359.35 |
1.3661 times |
Fri 01 August 2025 |
1337.65 (-1.34%) |
1350.35 |
1322.20 - 1438.00 |
1.2573 times |
Fri 25 July 2025 |
1355.85 (-2.53%) |
1419.95 |
1342.20 - 1419.95 |
0.6274 times |
Fri 18 July 2025 |
1391.05 (2.58%) |
1377.95 |
1325.05 - 1397.00 |
1.3581 times |
Fri 11 July 2025 |
1356.10 (3.17%) |
1302.55 |
1296.70 - 1376.00 |
0.8369 times |
Fri 04 July 2025 |
1314.40 (4.6%) |
1282.95 |
1248.10 - 1345.20 |
0.9419 times |
Fri 27 June 2025 |
1256.65 (3.65%) |
1191.05 |
1180.30 - 1271.00 |
0.7905 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1219.5 and 1248.05 | Monthly Target 1 | 1198.42 | | Monthly Target 2 | 1212.03 | | Monthly Target 3 | 1226.9666666667 | | Monthly Target 4 | 1240.58 | | Monthly Target 5 | 1255.52 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1225.65 (-0.48%) |
1223.40 |
1213.35 - 1241.90 |
0.0065 times |
Fri 29 August 2025 |
1231.50 (-9.22%) |
1364.40 |
1150.10 - 1376.70 |
1.0672 times |
Thu 31 July 2025 |
1356.65 (8.32%) |
1260.05 |
1250.10 - 1438.00 |
0.9639 times |
Mon 30 June 2025 |
1252.45 (7.86%) |
1132.05 |
1132.05 - 1312.90 |
1.1494 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
1.6329 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.4838 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.456 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.5468 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.7529 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.9407 times |
Fri 29 November 2024 |
1469.60 (-2.08%) |
1490.00 |
1447.05 - 1745.00 |
2.539 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1232.8 | | 12 day DMA | 1238.18 | | 20 day DMA | 1250.34 | | 35 day DMA | 1301.01 | | 50 day DMA | 1292.77 | | 100 day DMA | 1208.52 | | 150 day DMA | 1154.32 | | 200 day DMA | 1222.17 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.36 | 1238.72 | 1242.33 | | 12 day EMA | 1244.68 | 1248.14 | 1251.17 | | 20 day EMA | 1257.02 | 1260.32 | 1263.35 | | 35 day EMA | 1265.32 | 1267.66 | 1269.79 | | 50 day EMA | 1281.49 | 1283.77 | 1285.9 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.8 | 1248.12 | 1260.97 | | 12 day SMA | 1238.18 | 1239.78 | 1238.87 | | 20 day SMA | 1250.34 | 1256.89 | 1264.85 | | 35 day SMA | 1301.01 | 1304.09 | 1306.19 | | 50 day SMA | 1292.77 | 1293.19 | 1293.95 | | 100 day SMA | 1208.52 | 1205.96 | 1203.15 | | 150 day SMA | 1154.32 | 1154.38 | 1154.12 | | 200 day SMA | 1222.17 | 1223.54 | 1224.89 |
|
|
