Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 919.15 and 934.25
| Daily Target 1 | 907.13 |
| Daily Target 2 | 916.07 |
| Daily Target 3 | 922.23333333333 |
| Daily Target 4 | 931.17 |
| Daily Target 5 | 937.33 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 925.00 (1.16%) | 913.30 | 913.30 - 928.40 | 0.4704 times | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 1.1618 times | Thu 01 October 2026 | 921.75 (-0.4%) | 954.00 | 907.00 - 954.00 | 2.3165 times | Tue 29 September 2026 | 925.45 (-0.57%) | 932.50 | 918.20 - 935.70 | 0.6237 times | Mon 28 September 2026 | 930.75 (0.17%) | 931.60 | 930.70 - 963.40 | 1.2687 times | Fri 25 September 2026 | 929.15 (-2.15%) | 949.30 | 920.00 - 949.30 | 1.4897 times | Thu 24 September 2026 | 949.55 (-0.64%) | 960.70 | 946.35 - 963.95 | 0.9907 times | Wed 23 September 2026 | 955.70 (0.47%) | 956.70 | 952.05 - 970.00 | 0.4633 times | Tue 22 September 2026 | 951.20 (-0.43%) | 959.50 | 951.00 - 962.25 | 0.7947 times | Mon 21 September 2026 | 955.30 (0.36%) | 960.15 | 946.80 - 960.15 | 0.4205 times | Fri 18 September 2026 | 951.90 (-1.28%) | 957.20 | 950.70 - 967.25 | 2.9829 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 896.85 and 927.35
| Weekly Target 1 | 887.47 |
| Weekly Target 2 | 906.23 |
| Weekly Target 3 | 917.96666666667 |
| Weekly Target 4 | 936.73 |
| Weekly Target 5 | 948.47 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 925.00 (0.35%) | 929.70 | 899.20 - 929.70 | 0.0706 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.182 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.1799 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 0.5639 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 0.7954 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.3052 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.905 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 6.4015 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.2036 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.393 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.8459 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 884.7 and 939.5
| Monthly Target 1 | 871.27 |
| Monthly Target 2 | 898.13 |
| Monthly Target 3 | 926.06666666667 |
| Monthly Target 4 | 952.93 |
| Monthly Target 5 | 980.87 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 925.00 (-0.05%) | 954.00 | 899.20 - 954.00 | 0.0789 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.8352 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.7076 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1775 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6619 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.7013 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3598 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1464 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6681 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6632 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.835 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 923.47 |
| 12 day DMA | 939.53 |
| 20 day DMA | 960.03 |
| 35 day DMA | 996.87 |
| 50 day DMA | 1001.72 |
| 100 day DMA | 965.57 |
| 150 day DMA | 950.66 |
| 200 day DMA | 946.39 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.42 | 925.63 | 931.24 |
| 12 day EMA | 940.69 | 943.54 | 948.84 |
| 20 day EMA | 956.39 | 959.69 | 964.46 |
| 35 day EMA | 970.89 | 973.59 | 977.08 |
| 50 day EMA | 987.35 | 989.89 | 992.97 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.47 | 924.3 | 931.33 |
| 12 day SMA | 939.53 | 943.18 | 947.75 |
| 20 day SMA | 960.03 | 965.53 | 971.31 |
| 35 day SMA | 996.87 | 1000.06 | 1003.79 |
| 50 day SMA | 1001.72 | 1001.55 | 1002.25 |
| 100 day SMA | 965.57 | 966.24 | 967.31 |
| 150 day SMA | 950.66 | 950.74 | 950.91 |
| 200 day SMA | 946.39 | 946.34 | 946.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.