Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 846.28 and 886.38
| Daily Target 1 | 814.45 |
| Daily Target 2 | 838 |
| Daily Target 3 | 854.55 |
| Daily Target 4 | 878.1 |
| Daily Target 5 | 894.65 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.55 (1.96%) | 841.05 | 831.00 - 871.10 | 0.8032 times | Mon 23 March 2026 | 845.00 (-3.3%) | 851.30 | 832.95 - 856.05 | 1.3394 times | Fri 20 March 2026 | 873.80 (0.41%) | 870.00 | 870.00 - 887.15 | 1.6484 times | Thu 19 March 2026 | 870.20 (-1.1%) | 871.80 | 865.00 - 877.95 | 0.184 times | Wed 18 March 2026 | 879.85 (3.72%) | 869.65 | 869.00 - 891.00 | 0.3607 times | Tue 17 March 2026 | 848.30 (-1.2%) | 850.60 | 840.60 - 872.75 | 0.3823 times | Mon 16 March 2026 | 858.60 (-2.73%) | 850.05 | 846.10 - 875.00 | 0.7899 times | Fri 13 March 2026 | 882.70 (-0.42%) | 890.25 | 864.40 - 891.90 | 1.426 times | Thu 12 March 2026 | 886.40 (-2.34%) | 880.00 | 879.50 - 989.00 | 2.4324 times | Wed 11 March 2026 | 907.65 (-0.38%) | 913.00 | 895.05 - 913.00 | 0.6336 times | Tue 10 March 2026 | 911.15 (3.65%) | 890.20 | 887.50 - 911.90 | 0.3643 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 846.28 and 886.38
| Weekly Target 1 | 814.45 |
| Weekly Target 2 | 838 |
| Weekly Target 3 | 854.55 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 894.65 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.55 (-1.4%) | 851.30 | 831.00 - 871.10 | 0.6701 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.0525 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.5534 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.8096 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.1274 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.3847 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.4403 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.5749 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.244 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.143 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.5359 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 767.28 and 925.28
| Monthly Target 1 | 735.85 |
| Monthly Target 2 | 798.7 |
| Monthly Target 3 | 893.85 |
| Monthly Target 4 | 956.7 |
| Monthly Target 5 | 1051.85 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 861.55 (-9.38%) | 940.00 | 831.00 - 989.00 | 0.6538 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.5645 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.5603 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.7055 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.7358 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2877 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.8362 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.8979 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.7143 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.0441 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.9039 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 866.08 |
| 12 day DMA | 875.35 |
| 20 day DMA | 897.81 |
| 35 day DMA | 923.05 |
| 50 day DMA | 920.02 |
| 100 day DMA | 944.05 |
| 150 day DMA | 1018.49 |
| 200 day DMA | 1085.96 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.94 | 863.63 | 872.95 |
| 12 day EMA | 876.3 | 878.98 | 885.16 |
| 20 day EMA | 889.91 | 892.89 | 897.93 |
| 35 day EMA | 902.7 | 905.12 | 908.66 |
| 50 day EMA | 915.85 | 918.07 | 921.05 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.08 | 863.43 | 866.15 |
| 12 day SMA | 875.35 | 878.43 | 882.29 |
| 20 day SMA | 897.81 | 902.27 | 906.83 |
| 35 day SMA | 923.05 | 924.33 | 927.32 |
| 50 day SMA | 920.02 | 921.17 | 922.83 |
| 100 day SMA | 944.05 | 946.75 | 949.63 |
| 150 day SMA | 1018.49 | 1021.02 | 1023.69 |
| 200 day SMA | 1085.96 | 1087.73 | 1089.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.