ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1175.45 and 1266.4 | Daily Target 1 | 1100.35 | | Daily Target 2 | 1159.6 | | Daily Target 3 | 1191.3 | | Daily Target 4 | 1250.55 | | Daily Target 5 | 1282.25 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1218.85 (4.97%) |
1132.05 |
1132.05 - 1223.00 |
2.1799 times |
Fri 30 May 2025 |
1161.15 (1.6%) |
1134.25 |
1132.00 - 1185.95 |
0.4496 times |
Thu 29 May 2025 |
1142.85 (2.44%) |
1119.95 |
1115.00 - 1164.45 |
1.013 times |
Wed 28 May 2025 |
1115.60 (0.92%) |
1119.70 |
1110.45 - 1178.45 |
1.322 times |
Tue 27 May 2025 |
1105.40 (-1.28%) |
1124.05 |
1095.70 - 1132.35 |
0.3199 times |
Mon 26 May 2025 |
1119.70 (1.28%) |
1113.40 |
1112.50 - 1130.00 |
0.4844 times |
Fri 23 May 2025 |
1105.60 (-1.13%) |
1097.10 |
1094.55 - 1127.15 |
1.1819 times |
Thu 22 May 2025 |
1118.20 (0.22%) |
1122.25 |
1110.25 - 1122.30 |
0.5221 times |
Wed 21 May 2025 |
1115.80 (-2.1%) |
1135.00 |
1106.05 - 1152.15 |
2.0001 times |
Tue 20 May 2025 |
1139.70 (-2.98%) |
1168.50 |
1130.05 - 1172.60 |
0.5271 times |
Mon 19 May 2025 |
1174.65 (-0.7%) |
1182.95 |
1164.60 - 1217.40 |
0.845 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1175.45 and 1266.4 | Weekly Target 1 | 1100.35 | | Weekly Target 2 | 1159.6 | | Weekly Target 3 | 1191.3 | | Weekly Target 4 | 1250.55 | | Weekly Target 5 | 1282.25 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1218.85 (4.97%) |
1132.05 |
1132.05 - 1223.00 |
0.6555 times |
Fri 30 May 2025 |
1161.15 (5.02%) |
1113.40 |
1095.70 - 1185.95 |
1.0792 times |
Fri 23 May 2025 |
1105.60 (-6.54%) |
1182.95 |
1094.55 - 1217.40 |
1.5264 times |
Fri 16 May 2025 |
1182.95 (15.96%) |
1073.95 |
1056.85 - 1207.70 |
2.2263 times |
Fri 09 May 2025 |
1020.10 (-3.8%) |
1049.90 |
968.00 - 1096.00 |
2.3365 times |
Fri 02 May 2025 |
1060.35 (-1.5%) |
1065.70 |
1047.10 - 1092.90 |
0.1944 times |
Fri 25 April 2025 |
1076.45 (-6.34%) |
1207.00 |
1058.50 - 1207.00 |
0.628 times |
Thu 17 April 2025 |
1149.35 (10.73%) |
1046.05 |
1045.95 - 1174.00 |
0.6174 times |
Fri 11 April 2025 |
1038.00 (-4.49%) |
1077.95 |
993.60 - 1077.95 |
0.1736 times |
Fri 04 April 2025 |
1086.80 (12.13%) |
977.00 |
970.00 - 1099.00 |
0.5627 times |
Fri 28 March 2025 |
969.20 (3.07%) |
951.50 |
912.55 - 985.90 |
0.9818 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1175.45 and 1266.4 | Monthly Target 1 | 1100.35 | | Monthly Target 2 | 1159.6 | | Monthly Target 3 | 1191.3 | | Monthly Target 4 | 1250.55 | | Monthly Target 5 | 1282.25 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1218.85 (4.97%) |
1132.05 |
1132.05 - 1223.00 |
0.1106 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
1.216 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.3603 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.0843 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.1519 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.5607 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.7006 times |
Fri 29 November 2024 |
1469.60 (-2.08%) |
1490.00 |
1447.05 - 1745.00 |
1.8908 times |
Thu 31 October 2024 |
1500.75 (-1.32%) |
1536.65 |
1405.00 - 1720.00 |
1.0002 times |
Mon 30 September 2024 |
1520.75 (0.51%) |
1543.30 |
1484.50 - 1649.90 |
1.9247 times |
Fri 30 August 2024 |
1513.00 (18.9%) |
1265.05 |
1246.15 - 1588.05 |
3.9015 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1148.77 | | 12 day DMA | 1141.7 | | 20 day DMA | 1115.29 | | 35 day DMA | 1099.88 | | 50 day DMA | 1052.04 | | 100 day DMA | 1093.17 | | 150 day DMA | 1222.11 | | 200 day DMA | 1295.4 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.29 | 1137.02 | 1124.96 | | 12 day EMA | 1140.3 | 1126.02 | 1119.63 | | 20 day EMA | 1122.44 | 1112.3 | 1107.16 | | 35 day EMA | 1086.25 | 1078.44 | 1073.57 | | 50 day EMA | 1052.65 | 1045.87 | 1041.17 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.77 | 1128.94 | 1117.83 | | 12 day SMA | 1141.7 | 1136.4 | 1135.77 | | 20 day SMA | 1115.29 | 1107.64 | 1102.6 | | 35 day SMA | 1099.88 | 1096.11 | 1092.49 | | 50 day SMA | 1052.04 | 1045.87 | 1041.65 | | 100 day SMA | 1093.17 | 1093.71 | 1094.82 | | 150 day SMA | 1222.11 | 1224.4 | 1227.2 | | 200 day SMA | 1295.4 | 1295.78 | 1296.34 |
|
|
