ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 915.48 and 934.13 | Daily Target 1 | 899.93 | | Daily Target 2 | 912.37 | | Daily Target 3 | 918.58333333333 | | Daily Target 4 | 931.02 | | Daily Target 5 | 937.23 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
924.80 (0.12%) |
910.35 |
906.15 - 924.80 |
0.1323 times |
Wed 17 December 2025 |
923.70 (-0.22%) |
930.90 |
913.00 - 930.90 |
0.3532 times |
Tue 16 December 2025 |
925.75 (-0.88%) |
939.00 |
922.80 - 939.00 |
0.2615 times |
Mon 15 December 2025 |
933.95 (0.59%) |
924.65 |
922.55 - 934.05 |
0.1353 times |
Fri 12 December 2025 |
928.45 (1.76%) |
919.00 |
918.30 - 950.15 |
0.5216 times |
Thu 11 December 2025 |
912.40 (-0.28%) |
924.60 |
904.50 - 924.60 |
0.1533 times |
Wed 10 December 2025 |
915.00 (-0.68%) |
942.30 |
910.40 - 942.30 |
1.1574 times |
Tue 09 December 2025 |
921.30 (0.68%) |
900.05 |
899.60 - 930.80 |
0.8823 times |
Mon 08 December 2025 |
915.05 (-1.66%) |
989.75 |
906.20 - 989.75 |
1.9645 times |
Fri 05 December 2025 |
930.50 (-1.93%) |
1029.00 |
927.15 - 1029.00 |
4.4386 times |
Thu 04 December 2025 |
948.80 (1.37%) |
945.00 |
939.45 - 950.70 |
0.2044 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 915.48 and 948.33 | Weekly Target 1 | 890.47 | | Weekly Target 2 | 907.63 | | Weekly Target 3 | 923.31666666667 | | Weekly Target 4 | 940.48 | | Weekly Target 5 | 956.17 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
924.80 (-0.39%) |
924.65 |
906.15 - 939.00 |
0.2744 times |
Fri 12 December 2025 |
928.45 (-0.22%) |
989.75 |
899.60 - 989.75 |
1.4549 times |
Fri 05 December 2025 |
930.50 (-2.2%) |
950.75 |
925.00 - 1029.00 |
2.1967 times |
Fri 28 November 2025 |
951.40 (0.28%) |
948.05 |
925.70 - 955.60 |
0.9076 times |
Fri 21 November 2025 |
948.75 (-4.72%) |
994.50 |
940.00 - 1035.00 |
1.5115 times |
Fri 14 November 2025 |
995.75 (-8.73%) |
1074.30 |
989.10 - 1245.00 |
1.9709 times |
Fri 07 November 2025 |
1091.00 (-2.67%) |
1110.05 |
1075.00 - 1256.00 |
0.2739 times |
Fri 31 October 2025 |
1120.95 (-0.66%) |
1150.00 |
1119.30 - 1264.90 |
1.0114 times |
Thu 23 October 2025 |
1128.35 (0.31%) |
1124.85 |
1123.20 - 1140.00 |
0.1042 times |
Fri 17 October 2025 |
1124.85 (-1.85%) |
1142.90 |
1124.00 - 1223.00 |
0.2944 times |
Fri 10 October 2025 |
1146.00 (0.72%) |
1141.10 |
1115.00 - 1188.00 |
0.6043 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 847.5 and 976.9 | Monthly Target 1 | 821.73 | | Monthly Target 2 | 873.27 | | Monthly Target 3 | 951.13333333333 | | Monthly Target 4 | 1002.67 | | Monthly Target 5 | 1080.53 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
924.80 (-2.8%) |
950.75 |
899.60 - 1029.00 |
0.355 times |
Fri 28 November 2025 |
951.40 (-15.13%) |
1110.05 |
925.70 - 1256.00 |
0.4217 times |
Fri 31 October 2025 |
1120.95 (-2.03%) |
1140.00 |
1115.00 - 1264.90 |
0.202 times |
Tue 30 September 2025 |
1144.15 (-7.09%) |
1223.40 |
1110.30 - 1245.90 |
0.5872 times |
Fri 29 August 2025 |
1231.50 (-9.22%) |
1364.40 |
1150.10 - 1376.70 |
1.3328 times |
Thu 31 July 2025 |
1356.65 (8.32%) |
1260.05 |
1250.10 - 1438.00 |
1.2039 times |
Mon 30 June 2025 |
1252.45 (7.86%) |
1132.05 |
1132.05 - 1312.90 |
1.4355 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
2.0393 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.6042 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.8184 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.9318 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 927.33 | | 12 day DMA | 926.31 | | 20 day DMA | 932.59 | | 35 day DMA | 986.15 | | 50 day DMA | 1031.29 | | 100 day DMA | 1127.67 | | 150 day DMA | 1163.53 | | 200 day DMA | 1117.08 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.21 | 925.42 | 926.28 | | 12 day EMA | 930.69 | 931.76 | 933.22 | | 20 day EMA | 946.13 | 948.37 | 950.97 | | 35 day EMA | 985.35 | 988.92 | 992.76 | | 50 day EMA | 1029.83 | 1034.12 | 1038.62 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.33 | 924.85 | 923.11 | | 12 day SMA | 926.31 | 927.92 | 929.8 | | 20 day SMA | 932.59 | 933.93 | 939.07 | | 35 day SMA | 986.15 | 992.1 | 997.86 | | 50 day SMA | 1031.29 | 1035.55 | 1039.71 | | 100 day SMA | 1127.67 | 1132.07 | 1136.54 | | 150 day SMA | 1163.53 | 1164.63 | 1165.27 | | 200 day SMA | 1117.08 | 1117.07 | 1117.3 |
|
|
