ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1114.65 and 1126.3 | Daily Target 1 | 1112.55 | | Daily Target 2 | 1116.75 | | Daily Target 3 | 1124.2 | | Daily Target 4 | 1128.4 | | Daily Target 5 | 1135.85 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.95 (-1.19%) |
1131.65 |
1120.00 - 1131.65 |
0.5713 times |
Thu 30 October 2025 |
1134.50 (0.26%) |
1140.00 |
1129.55 - 1140.00 |
0.0192 times |
Wed 29 October 2025 |
1131.55 (-0.13%) |
1133.05 |
1119.30 - 1141.45 |
2.7032 times |
Tue 28 October 2025 |
1133.05 (0.66%) |
1125.65 |
1123.30 - 1137.00 |
0.2684 times |
Mon 27 October 2025 |
1125.60 (-0.24%) |
1150.00 |
1120.00 - 1264.90 |
4.7354 times |
Thu 23 October 2025 |
1128.35 (-0.71%) |
1136.45 |
1123.20 - 1137.00 |
0.3067 times |
Tue 21 October 2025 |
1136.45 (0.71%) |
1139.20 |
1128.80 - 1140.00 |
0.1035 times |
Mon 20 October 2025 |
1128.40 (0.32%) |
1124.85 |
1124.85 - 1128.70 |
0.4448 times |
Fri 17 October 2025 |
1124.85 (-1.33%) |
1140.00 |
1124.00 - 1140.50 |
0.2646 times |
Thu 16 October 2025 |
1140.00 (-0.67%) |
1149.00 |
1129.55 - 1149.00 |
0.5828 times |
Wed 15 October 2025 |
1147.70 (0.51%) |
1142.15 |
1142.00 - 1147.70 |
0.625 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1047.33 and 1192.93 | Weekly Target 1 | 1022.78 | | Weekly Target 2 | 1071.87 | | Weekly Target 3 | 1168.3833333333 | | Weekly Target 4 | 1217.47 | | Weekly Target 5 | 1313.98 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.95 (-0.66%) |
1150.00 |
1119.30 - 1264.90 |
0.8839 times |
Thu 23 October 2025 |
1128.35 (0.31%) |
1124.85 |
1123.20 - 1140.00 |
0.0911 times |
Fri 17 October 2025 |
1124.85 (-1.85%) |
1142.90 |
1124.00 - 1223.00 |
0.2573 times |
Fri 10 October 2025 |
1146.00 (0.72%) |
1141.10 |
1115.00 - 1188.00 |
0.5281 times |
Fri 03 October 2025 |
1137.80 (-0.62%) |
1194.95 |
1125.30 - 1194.95 |
0.3419 times |
Fri 26 September 2025 |
1144.95 (-1.68%) |
1171.30 |
1110.30 - 1210.00 |
1.0453 times |
Fri 19 September 2025 |
1164.50 (2.15%) |
1145.80 |
1131.05 - 1193.10 |
1.4529 times |
Fri 12 September 2025 |
1139.95 (-2.22%) |
1160.15 |
1133.10 - 1175.95 |
1.6314 times |
Fri 05 September 2025 |
1165.85 (-5.33%) |
1223.40 |
1161.00 - 1245.90 |
1.3965 times |
Fri 29 August 2025 |
1231.50 (-5.43%) |
1297.85 |
1214.40 - 1320.20 |
2.3715 times |
Fri 22 August 2025 |
1302.25 (7.82%) |
1224.75 |
1169.50 - 1347.60 |
3.9817 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1043.03 and 1192.93 | Monthly Target 1 | 1017.05 | | Monthly Target 2 | 1069 | | Monthly Target 3 | 1166.95 | | Monthly Target 4 | 1218.9 | | Monthly Target 5 | 1316.85 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.95 (-2.03%) |
1140.00 |
1115.00 - 1264.90 |
0.167 times |
Tue 30 September 2025 |
1144.15 (-7.09%) |
1223.40 |
1110.30 - 1245.90 |
0.4855 times |
Fri 29 August 2025 |
1231.50 (-9.22%) |
1364.40 |
1150.10 - 1376.70 |
1.1019 times |
Thu 31 July 2025 |
1356.65 (8.32%) |
1260.05 |
1250.10 - 1438.00 |
0.9953 times |
Mon 30 June 2025 |
1252.45 (7.86%) |
1132.05 |
1132.05 - 1312.90 |
1.1868 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
1.686 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.4995 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.5034 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.5971 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.7774 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.9713 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1129.13 | | 12 day DMA | 1132.78 | | 20 day DMA | 1135.3 | | 35 day DMA | 1141.91 | | 50 day DMA | 1164.9 | | 100 day DMA | 1226.47 | | 150 day DMA | 1174.29 | | 200 day DMA | 1158.44 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.58 | 1132.39 | 1131.34 | | 12 day EMA | 1132.26 | 1134.31 | 1134.28 | | 20 day EMA | 1137.26 | 1138.98 | 1139.45 | | 35 day EMA | 1151.61 | 1153.41 | 1154.52 | | 50 day EMA | 1165.62 | 1167.44 | 1168.78 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.13 | 1130.61 | 1131 | | 12 day SMA | 1132.78 | 1135.53 | 1136.48 | | 20 day SMA | 1135.3 | 1136.46 | 1136.76 | | 35 day SMA | 1141.91 | 1142.36 | 1142.89 | | 50 day SMA | 1164.9 | 1165.92 | 1167.38 | | 100 day SMA | 1226.47 | 1227.16 | 1227.87 | | 150 day SMA | 1174.29 | 1172.83 | 1171.25 | | 200 day SMA | 1158.44 | 1159.67 | 1160.39 |
|
|
