ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1053.5 and 1132.3 | Daily Target 1 | 989.87 | | Daily Target 2 | 1038.33 | | Daily Target 3 | 1068.6666666667 | | Daily Target 4 | 1117.13 | | Daily Target 5 | 1147.47 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.80 (5.04%) |
1030.00 |
1020.20 - 1099.00 |
0.9899 times |
Wed 02 April 2025 |
1034.65 (5.06%) |
985.00 |
985.00 - 1049.40 |
0.3626 times |
Tue 01 April 2025 |
984.85 (1.61%) |
977.00 |
970.00 - 1010.00 |
0.4215 times |
Fri 28 March 2025 |
969.20 (1.92%) |
985.90 |
950.55 - 985.90 |
0.3801 times |
Wed 26 March 2025 |
950.90 (2.89%) |
925.00 |
912.55 - 957.65 |
1.11 times |
Tue 25 March 2025 |
924.20 (-3.39%) |
974.20 |
918.65 - 974.20 |
0.6037 times |
Mon 24 March 2025 |
956.60 (1.73%) |
951.50 |
942.20 - 984.95 |
1.0012 times |
Fri 21 March 2025 |
940.30 (5.87%) |
901.70 |
897.05 - 960.00 |
1.8819 times |
Thu 20 March 2025 |
888.20 (0.2%) |
905.70 |
880.45 - 924.00 |
1.1331 times |
Wed 19 March 2025 |
886.45 (-0.66%) |
902.95 |
873.25 - 912.00 |
2.1159 times |
Tue 18 March 2025 |
892.35 (1.97%) |
896.60 |
883.65 - 924.30 |
1.1402 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4 | Weekly Target 1 | 922.93 | | Weekly Target 2 | 1004.87 | | Weekly Target 3 | 1051.9333333333 | | Weekly Target 4 | 1133.87 | | Weekly Target 5 | 1180.93 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.80 (12.13%) |
977.00 |
970.00 - 1099.00 |
0.3796 times |
Fri 28 March 2025 |
969.20 (3.07%) |
951.50 |
912.55 - 985.90 |
0.6622 times |
Fri 21 March 2025 |
940.30 (4.22%) |
912.35 |
841.25 - 960.00 |
1.6608 times |
Thu 13 March 2025 |
902.25 (-5.04%) |
963.00 |
892.40 - 965.05 |
0.721 times |
Fri 07 March 2025 |
950.10 (8.96%) |
875.55 |
798.50 - 990.00 |
1.2917 times |
Fri 28 February 2025 |
872.00 (-1.29%) |
929.00 |
840.70 - 929.00 |
0.4482 times |
Fri 21 February 2025 |
883.40 (-4.32%) |
923.25 |
850.05 - 932.50 |
1.0275 times |
Fri 14 February 2025 |
923.25 (-32.79%) |
1304.95 |
914.05 - 1304.95 |
2.6491 times |
Fri 07 February 2025 |
1373.60 (7.83%) |
1290.00 |
1262.60 - 1382.45 |
0.4814 times |
Fri 31 January 2025 |
1273.80 (3.93%) |
1202.35 |
1115.30 - 1277.50 |
0.6786 times |
Fri 24 January 2025 |
1225.65 (-5.95%) |
1280.15 |
1219.25 - 1305.40 |
0.4406 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4 | Monthly Target 1 | 922.93 | | Monthly Target 2 | 1004.87 | | Monthly Target 3 | 1051.9333333333 | | Monthly Target 4 | 1133.87 | | Monthly Target 5 | 1180.93 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1086.80 (12.13%) |
977.00 |
970.00 - 1099.00 |
0.0684 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
0.7814 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
0.8302 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.4041 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.5049 times |
Fri 29 November 2024 |
1469.60 (-2.08%) |
1490.00 |
1447.05 - 1745.00 |
1.3627 times |
Thu 31 October 2024 |
1500.75 (-1.32%) |
1536.65 |
1405.00 - 1720.00 |
0.7208 times |
Mon 30 September 2024 |
1520.75 (0.51%) |
1543.30 |
1484.50 - 1649.90 |
1.3871 times |
Fri 30 August 2024 |
1513.00 (18.9%) |
1265.05 |
1246.15 - 1588.05 |
2.8117 times |
Wed 31 July 2024 |
1272.55 (8.78%) |
1172.00 |
1100.05 - 1325.00 |
1.1287 times |
Fri 28 June 2024 |
1169.80 (10.61%) |
1111.30 |
927.50 - 1261.05 |
1.5876 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1005.28 | | 12 day DMA | 949.14 | | 20 day DMA | 939.63 | | 35 day DMA | 930.02 | | 50 day DMA | 1031.27 | | 100 day DMA | 1219.87 | | 150 day DMA | 1326.8 | | 200 day DMA | 1311.66 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.11 | 983.77 | 958.34 | | 12 day EMA | 973.56 | 952.98 | 938.14 | | 20 day EMA | 962.28 | 949.18 | 940.19 | | 35 day EMA | 1002.98 | 998.05 | 995.89 | | 50 day EMA | 1047.36 | 1045.75 | 1046.2 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.28 | 972.76 | 957.15 | | 12 day SMA | 949.14 | 933.76 | 922.33 | | 20 day SMA | 939.63 | 927.19 | 919.05 | | 35 day SMA | 930.02 | 938.21 | 947.37 | | 50 day SMA | 1031.27 | 1035.6 | 1040.82 | | 100 day SMA | 1219.87 | 1225.14 | 1230.27 | | 150 day SMA | 1326.8 | 1329.59 | 1332.68 | | 200 day SMA | 1311.66 | 1311.62 | 1311.6 |
|
|
