Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 946.78 and 966.33
| Daily Target 1 | 941.37 |
| Daily Target 2 | 952.18 |
| Daily Target 3 | 960.91666666667 |
| Daily Target 4 | 971.73 |
| Daily Target 5 | 980.47 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 963.00 (0.54%) | 966.40 | 950.10 - 969.65 | 0.7289 times | Tue 12 May 2026 | 957.85 (-3.44%) | 986.80 | 949.70 - 993.00 | 2.6215 times | Mon 11 May 2026 | 991.95 (-2.85%) | 1001.00 | 990.15 - 1010.95 | 0.5855 times | Fri 08 May 2026 | 1021.10 (-1.78%) | 1037.50 | 1012.85 - 1051.70 | 1.6569 times | Thu 07 May 2026 | 1039.65 (5.89%) | 990.70 | 990.70 - 1041.50 | 1.5282 times | Wed 06 May 2026 | 981.85 (2.62%) | 965.25 | 951.55 - 985.05 | 1.0569 times | Tue 05 May 2026 | 956.80 (0.41%) | 957.60 | 955.00 - 970.65 | 0.0875 times | Mon 04 May 2026 | 952.85 (-0.9%) | 975.95 | 952.85 - 981.00 | 1.0836 times | Thu 30 April 2026 | 961.55 (1.38%) | 945.00 | 937.05 - 961.55 | 0.3231 times | Wed 29 April 2026 | 948.45 (1.23%) | 950.20 | 947.50 - 974.85 | 0.328 times | Tue 28 April 2026 | 936.90 (-0.23%) | 945.00 | 931.60 - 951.45 | 0.2259 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 925.73 and 986.98
| Weekly Target 1 | 913.3 |
| Weekly Target 2 | 938.15 |
| Weekly Target 3 | 974.55 |
| Weekly Target 4 | 999.4 |
| Weekly Target 5 | 1035.8 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 963.00 (-5.69%) | 1001.00 | 949.70 - 1010.95 | 0.7093 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 0.9754 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.1988 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.686 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4737 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6523 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.151 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.1194 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.2254 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.8086 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9426 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 905.35 and 1007.35
| Monthly Target 1 | 886.13 |
| Monthly Target 2 | 924.57 |
| Monthly Target 3 | 988.13333333333 |
| Monthly Target 4 | 1026.57 |
| Monthly Target 5 | 1090.13 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 963.00 (0.15%) | 975.95 | 949.70 - 1051.70 | 0.3265 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4287 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.3656 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.7959 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.7901 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.9947 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.0376 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4057 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.179 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.6761 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.4172 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 994.71 |
| 12 day DMA | 970.92 |
| 20 day DMA | 963.51 |
| 35 day DMA | 928.76 |
| 50 day DMA | 921.17 |
| 100 day DMA | 928.01 |
| 150 day DMA | 967.04 |
| 200 day DMA | 1034.86 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.84 | 983.76 | 996.71 |
| 12 day EMA | 971.87 | 973.48 | 976.32 |
| 20 day EMA | 960.87 | 960.65 | 960.94 |
| 35 day EMA | 946.33 | 945.35 | 944.61 |
| 50 day EMA | 930.2 | 928.86 | 927.68 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.71 | 998.48 | 998.27 |
| 12 day SMA | 970.92 | 967.93 | 967.83 |
| 20 day SMA | 963.51 | 962.01 | 961.11 |
| 35 day SMA | 928.76 | 926.38 | 923.25 |
| 50 day SMA | 921.17 | 920.98 | 920.84 |
| 100 day SMA | 928.01 | 927.67 | 927.21 |
| 150 day SMA | 967.04 | 968.22 | 969.47 |
| 200 day SMA | 1034.86 | 1036.98 | 1038.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.