Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1063.45 and 1215.3
| Daily Target 1 | 940.27 |
| Daily Target 2 | 1034.78 |
| Daily Target 3 | 1092.1166666667 |
| Daily Target 4 | 1186.63 |
| Daily Target 5 | 1243.97 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.30 (15%) | 999.80 | 997.60 - 1149.45 | 9.2271 times | Tue 18 August 2026 | 982.00 (-0.77%) | 994.45 | 979.50 - 995.60 | 0.0765 times | Mon 17 August 2026 | 989.60 (-2.66%) | 1014.00 | 979.10 - 1014.00 | 0.2821 times | Fri 14 August 2026 | 1016.65 (-1.93%) | 1021.00 | 974.50 - 1031.15 | 0.1898 times | Thu 13 August 2026 | 1036.70 (-0.8%) | 1042.80 | 1029.30 - 1064.95 | 0.0416 times | Wed 12 August 2026 | 1045.05 (0.82%) | 1030.80 | 1022.50 - 1053.00 | 0.0939 times | Tue 11 August 2026 | 1036.60 (2.43%) | 1016.15 | 1016.15 - 1042.30 | 0.0274 times | Mon 10 August 2026 | 1012.05 (-1.74%) | 1030.80 | 1012.00 - 1036.40 | 0.0133 times | Fri 07 August 2026 | 1030.00 (-1.26%) | 1041.00 | 1025.00 - 1041.00 | 0.0272 times | Thu 06 August 2026 | 1043.10 (0.92%) | 1040.60 | 1030.50 - 1043.10 | 0.0211 times | Wed 05 August 2026 | 1033.60 (-1.54%) | 1044.80 | 1027.00 - 1052.15 | 0.0305 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1054.2 and 1224.55
| Weekly Target 1 | 915.6 |
| Weekly Target 2 | 1022.45 |
| Weekly Target 3 | 1085.95 |
| Weekly Target 4 | 1192.8 |
| Weekly Target 5 | 1256.3 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.30 (11.08%) | 1014.00 | 979.10 - 1149.45 | 5.734 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.219 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.4227 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.9099 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 1.0989 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.2866 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.2067 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.2656 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 0.5976 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.2589 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.1706 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1051.9 and 1226.85
| Monthly Target 1 | 909.47 |
| Monthly Target 2 | 1019.38 |
| Monthly Target 3 | 1084.4166666667 |
| Monthly Target 4 | 1194.33 |
| Monthly Target 5 | 1259.37 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1129.30 (14.41%) | 990.00 | 974.50 - 1149.45 | 2.7886 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1986 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6738 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.7139 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3663 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1669 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6801 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6751 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.85 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8866 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3467 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1030.85 |
| 12 day DMA | 1033.7 |
| 20 day DMA | 1011.47 |
| 35 day DMA | 967.14 |
| 50 day DMA | 952.48 |
| 100 day DMA | 946.26 |
| 150 day DMA | 938.45 |
| 200 day DMA | 947.95 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046 | 1004.35 | 1015.53 |
| 12 day EMA | 1027.1 | 1008.52 | 1013.34 |
| 20 day EMA | 1009.83 | 997.26 | 998.87 |
| 35 day EMA | 986.03 | 977.59 | 977.33 |
| 50 day EMA | 957.59 | 950.58 | 949.3 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.85 | 1014 | 1024.92 |
| 12 day SMA | 1033.7 | 1024.2 | 1024.62 |
| 20 day SMA | 1011.47 | 1002.49 | 1000.35 |
| 35 day SMA | 967.14 | 961.21 | 959.11 |
| 50 day SMA | 952.48 | 947.91 | 946.63 |
| 100 day SMA | 946.26 | 943.7 | 942.59 |
| 150 day SMA | 938.45 | 937.21 | 936.92 |
| 200 day SMA | 947.95 | 947.93 | 948.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.