Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 904.75 and 917.8
| Daily Target 1 | 901.5 |
| Daily Target 2 | 908 |
| Daily Target 3 | 914.55 |
| Daily Target 4 | 921.05 |
| Daily Target 5 | 927.6 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.50 (1.31%) | 916.25 | 908.05 - 921.10 | 0.1577 times | Thu 02 July 2026 | 902.65 (-1.21%) | 913.70 | 900.30 - 916.30 | 1.0705 times | Wed 01 July 2026 | 913.70 (-0.86%) | 890.00 | 890.00 - 918.95 | 1.3187 times | Tue 30 June 2026 | 921.65 (1.43%) | 910.60 | 902.75 - 921.65 | 0.0425 times | Mon 29 June 2026 | 908.65 (0.32%) | 901.45 | 901.45 - 911.00 | 0.2499 times | Thu 25 June 2026 | 905.75 (-0.47%) | 910.00 | 903.65 - 910.10 | 0.3988 times | Wed 24 June 2026 | 910.05 (-0.5%) | 912.05 | 905.10 - 919.95 | 1.8734 times | Tue 23 June 2026 | 914.65 (-0.49%) | 909.95 | 906.40 - 929.85 | 0.7356 times | Mon 22 June 2026 | 919.20 (-1.28%) | 915.00 | 896.40 - 932.20 | 3.3818 times | Fri 19 June 2026 | 931.15 (-0.72%) | 935.10 | 918.00 - 942.00 | 0.771 times | Thu 18 June 2026 | 937.95 (0.96%) | 943.20 | 927.85 - 944.00 | 0.2854 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 902.25 and 933.9
| Weekly Target 1 | 877.07 |
| Weekly Target 2 | 895.78 |
| Weekly Target 3 | 908.71666666667 |
| Weekly Target 4 | 927.43 |
| Weekly Target 5 | 940.37 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.7618 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.7142 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.7427 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.4893 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.3942 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1084 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.4807 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.0333 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.0594 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2159 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.7451 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 902.25 and 933.35
| Monthly Target 1 | 877.43 |
| Monthly Target 2 | 895.97 |
| Monthly Target 3 | 908.53333333333 |
| Monthly Target 4 | 927.07 |
| Monthly Target 5 | 939.63 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.50 (-0.78%) | 890.00 | 890.00 - 921.10 | 0.1612 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 1.0425 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 1.1045 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5667 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.8054 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 1.0522 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 1.0445 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.315 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.3717 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.5363 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.5587 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 912.23 |
| 12 day DMA | 917.41 |
| 20 day DMA | 916.18 |
| 35 day DMA | 935.55 |
| 50 day DMA | 944.42 |
| 100 day DMA | 931.85 |
| 150 day DMA | 930.27 |
| 200 day DMA | 975.27 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.99 | 910.74 | 914.79 |
| 12 day EMA | 915.41 | 915.58 | 917.93 |
| 20 day EMA | 920.5 | 921.13 | 923.07 |
| 35 day EMA | 930.66 | 931.61 | 933.32 |
| 50 day EMA | 942.38 | 943.52 | 945.19 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.23 | 910.48 | 911.96 |
| 12 day SMA | 917.41 | 918.37 | 920.3 |
| 20 day SMA | 916.18 | 916.79 | 917.96 |
| 35 day SMA | 935.55 | 936.93 | 938.51 |
| 50 day SMA | 944.42 | 945.29 | 946.25 |
| 100 day SMA | 931.85 | 931.92 | 931.96 |
| 150 day SMA | 930.27 | 930.49 | 930.82 |
| 200 day SMA | 975.27 | 976.46 | 977.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.