Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 895.85 and 956.8
| Daily Target 1 | 847.02 |
| Daily Target 2 | 883.73 |
| Daily Target 3 | 907.96666666667 |
| Daily Target 4 | 944.68 |
| Daily Target 5 | 968.92 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 920.45 (5.67%) | 898.90 | 871.25 - 932.20 | 0.8425 times | Mon 23 March 2026 | 871.05 (-4.28%) | 900.45 | 865.45 - 904.75 | 1.8699 times | Fri 20 March 2026 | 910.00 (-0.35%) | 918.45 | 904.00 - 931.45 | 0.302 times | Thu 19 March 2026 | 913.20 (-3.14%) | 926.60 | 912.15 - 932.50 | 0.3613 times | Wed 18 March 2026 | 942.80 (3.58%) | 921.95 | 910.60 - 953.90 | 1.1802 times | Tue 17 March 2026 | 910.20 (-2.51%) | 936.00 | 907.00 - 936.00 | 0.6318 times | Mon 16 March 2026 | 933.65 (-1.08%) | 942.05 | 921.20 - 946.50 | 1.538 times | Fri 13 March 2026 | 943.85 (-3.35%) | 970.40 | 941.00 - 982.75 | 0.5388 times | Thu 12 March 2026 | 976.60 (-2.07%) | 993.95 | 970.10 - 1001.60 | 0.8935 times | Wed 11 March 2026 | 997.25 (1.77%) | 979.95 | 979.00 - 1025.95 | 1.8421 times | Tue 10 March 2026 | 979.95 (4.96%) | 940.15 | 937.60 - 994.45 | 1.833 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 892.95 and 959.7
| Weekly Target 1 | 839.28 |
| Weekly Target 2 | 879.87 |
| Weekly Target 3 | 906.03333333333 |
| Weekly Target 4 | 946.62 |
| Weekly Target 5 | 972.78 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 920.45 (1.15%) | 900.45 | 865.45 - 932.20 | 0.7158 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 1.059 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 1.5462 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.5704 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.3766 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.6 times | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 1.5174 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.4744 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.4242 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.7159 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4441 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 892.95 and 1053.45
| Monthly Target 1 | 776.78 |
| Monthly Target 2 | 848.62 |
| Monthly Target 3 | 937.28333333333 |
| Monthly Target 4 | 1009.12 |
| Monthly Target 5 | 1097.78 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 920.45 (-7.47%) | 920.00 | 865.45 - 1025.95 | 0.9807 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 1.0002 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0607 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0406 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5478 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7207 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9408 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5654 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.553 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5901 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8563 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 911.5 |
| 12 day DMA | 936.05 |
| 20 day DMA | 951.52 |
| 35 day DMA | 985.23 |
| 50 day DMA | 1032.65 |
| 100 day DMA | 1177.3 |
| 150 day DMA | 1274.8 |
| 200 day DMA | 1350.46 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.2 | 906.58 | 924.34 |
| 12 day EMA | 930.71 | 932.58 | 943.76 |
| 20 day EMA | 952.18 | 955.52 | 964.41 |
| 35 day EMA | 994.94 | 999.33 | 1006.88 |
| 50 day EMA | 1036.77 | 1041.52 | 1048.47 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.5 | 909.45 | 921.97 |
| 12 day SMA | 936.05 | 939.48 | 945.81 |
| 20 day SMA | 951.52 | 955.43 | 961.89 |
| 35 day SMA | 985.23 | 986.65 | 990 |
| 50 day SMA | 1032.65 | 1038.37 | 1045.34 |
| 100 day SMA | 1177.3 | 1183.13 | 1189.6 |
| 150 day SMA | 1274.8 | 1278.23 | 1282.07 |
| 200 day SMA | 1350.46 | 1353.55 | 1356.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.