Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1339.65 and 1434.5
| Daily Target 1 | 1261.75 |
| Daily Target 2 | 1322.7 |
| Daily Target 3 | 1356.6 |
| Daily Target 4 | 1417.55 |
| Daily Target 5 | 1451.45 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.65 (6.78%) | 1297.80 | 1295.65 - 1390.50 | 2.4648 times | Mon 05 October 2026 | 1295.80 (-0.43%) | 1299.10 | 1291.45 - 1322.15 | 0.7528 times | Thu 01 October 2026 | 1301.40 (-0.41%) | 1333.70 | 1286.10 - 1347.95 | 0.9206 times | Tue 29 September 2026 | 1306.75 (-3.07%) | 1347.50 | 1298.00 - 1350.20 | 0.6284 times | Mon 28 September 2026 | 1348.20 (-1.33%) | 1363.85 | 1335.30 - 1363.85 | 0.7747 times | Fri 25 September 2026 | 1366.35 (0.46%) | 1360.30 | 1341.95 - 1398.25 | 0.7118 times | Thu 24 September 2026 | 1360.15 (-1.86%) | 1387.50 | 1350.60 - 1394.95 | 0.7795 times | Wed 23 September 2026 | 1385.95 (3.44%) | 1339.40 | 1339.40 - 1388.10 | 0.7156 times | Tue 22 September 2026 | 1339.90 (-1.91%) | 1369.85 | 1335.05 - 1385.95 | 1.1212 times | Mon 21 September 2026 | 1366.00 (1.68%) | 1345.30 | 1340.00 - 1382.00 | 1.1305 times | Fri 18 September 2026 | 1343.40 (1.37%) | 1330.00 | 1314.05 - 1349.60 | 0.9321 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1337.55 and 1436.6
| Weekly Target 1 | 1256.15 |
| Weekly Target 2 | 1319.9 |
| Weekly Target 3 | 1355.2 |
| Weekly Target 4 | 1418.95 |
| Weekly Target 5 | 1454.25 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.65 (6.32%) | 1299.10 | 1291.45 - 1390.50 | 0.596 times | Thu 01 October 2026 | 1301.40 (-4.75%) | 1363.85 | 1286.10 - 1363.85 | 0.4304 times | Fri 25 September 2026 | 1366.35 (1.71%) | 1345.30 | 1335.05 - 1398.25 | 0.8259 times | Fri 18 September 2026 | 1343.40 (1.74%) | 1320.45 | 1269.10 - 1352.00 | 0.5242 times | Fri 11 September 2026 | 1320.45 (-3.05%) | 1361.95 | 1316.40 - 1371.30 | 0.6121 times | Fri 04 September 2026 | 1361.95 (-5.16%) | 1438.40 | 1351.50 - 1438.40 | 1.7439 times | Fri 28 August 2026 | 1436.05 (-0.93%) | 1448.60 | 1429.10 - 1507.70 | 0.9098 times | Fri 21 August 2026 | 1449.55 (-3.21%) | 1500.65 | 1437.40 - 1529.00 | 0.6407 times | Fri 14 August 2026 | 1497.65 (-2.62%) | 1537.95 | 1442.30 - 1556.45 | 1.4944 times | Fri 07 August 2026 | 1537.95 (-0.95%) | 1562.00 | 1530.00 - 1681.25 | 2.2227 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 3.2498 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1334.88 and 1439.28
| Monthly Target 1 | 1249.02 |
| Monthly Target 2 | 1316.33 |
| Monthly Target 3 | 1353.4166666667 |
| Monthly Target 4 | 1420.73 |
| Monthly Target 5 | 1457.82 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.65 (5.88%) | 1333.70 | 1286.10 - 1390.50 | 0.1227 times | Tue 29 September 2026 | 1306.75 (-7.32%) | 1416.50 | 1269.10 - 1435.00 | 0.5985 times | Mon 31 August 2026 | 1409.90 (-9.2%) | 1562.00 | 1388.00 - 1681.25 | 0.8797 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0836 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6059 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3334 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4118 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4668 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7268 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7708 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7562 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1327.16 |
| 12 day DMA | 1343.56 |
| 20 day DMA | 1339.4 |
| 35 day DMA | 1387.27 |
| 50 day DMA | 1438.43 |
| 100 day DMA | 1465.71 |
| 150 day DMA | 1335.56 |
| 200 day DMA | 1289.38 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.94 | 1316.59 | 1326.99 |
| 12 day EMA | 1341.98 | 1334.41 | 1341.43 |
| 20 day EMA | 1356.12 | 1353.22 | 1359.26 |
| 35 day EMA | 1396.03 | 1396.76 | 1402.7 |
| 50 day EMA | 1440.51 | 1442.83 | 1448.83 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.16 | 1323.7 | 1336.57 |
| 12 day SMA | 1343.56 | 1337.84 | 1336.91 |
| 20 day SMA | 1339.4 | 1338.03 | 1344.1 |
| 35 day SMA | 1387.27 | 1389.36 | 1393.9 |
| 50 day SMA | 1438.43 | 1442.36 | 1448.46 |
| 100 day SMA | 1465.71 | 1464.66 | 1465.11 |
| 150 day SMA | 1335.56 | 1333.01 | 1331.06 |
| 200 day SMA | 1289.38 | 1288.6 | 1288.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.