Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1315.8 and 1351.1
| Daily Target 1 | 1307.33 |
| Daily Target 2 | 1324.27 |
| Daily Target 3 | 1342.6333333333 |
| Daily Target 4 | 1359.57 |
| Daily Target 5 | 1377.93 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1341.20 (0.13%) | 1347.95 | 1325.70 - 1361.00 | 0.9482 times | Thu 07 May 2026 | 1339.50 (3.48%) | 1291.00 | 1281.00 - 1348.00 | 1.8995 times | Wed 06 May 2026 | 1294.50 (2.08%) | 1270.30 | 1259.20 - 1297.80 | 0.994 times | Tue 05 May 2026 | 1268.15 (-1.65%) | 1294.95 | 1264.85 - 1300.00 | 0.6601 times | Mon 04 May 2026 | 1289.40 (2.05%) | 1262.55 | 1262.55 - 1306.90 | 1.0875 times | Thu 30 April 2026 | 1263.45 (1.9%) | 1234.75 | 1224.15 - 1285.00 | 1.9117 times | Wed 29 April 2026 | 1239.90 (1.58%) | 1215.15 | 1215.15 - 1255.00 | 0.9755 times | Tue 28 April 2026 | 1220.60 (-1.6%) | 1238.20 | 1208.95 - 1244.90 | 0.2509 times | Mon 27 April 2026 | 1240.40 (1.39%) | 1229.35 | 1224.70 - 1255.60 | 0.6978 times | Fri 24 April 2026 | 1223.45 (-2.39%) | 1267.55 | 1209.00 - 1267.55 | 0.5747 times | Thu 23 April 2026 | 1253.40 (-1.33%) | 1261.40 | 1234.85 - 1285.95 | 1.2187 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1300.2 and 1402
| Weekly Target 1 | 1218.67 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1320.4666666667 |
| Weekly Target 4 | 1381.73 |
| Weekly Target 5 | 1422.27 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.9237 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6339 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.5999 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.8067 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.9067 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.6674 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.6278 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.6116 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.8929 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.3294 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.2175 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1300.2 and 1402
| Monthly Target 1 | 1218.67 |
| Monthly Target 2 | 1279.93 |
| Monthly Target 3 | 1320.4666666667 |
| Monthly Target 4 | 1381.73 |
| Monthly Target 5 | 1422.27 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.3937 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.8971 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.971 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.9767 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0358 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0162 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.535 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7038 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9187 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5521 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5165 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1306.55 |
| 12 day DMA | 1270.36 |
| 20 day DMA | 1229.89 |
| 35 day DMA | 1110.19 |
| 50 day DMA | 1069.7 |
| 100 day DMA | 1112.53 |
| 150 day DMA | 1220.06 |
| 200 day DMA | 1289.02 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.45 | 1295.08 | 1272.87 |
| 12 day EMA | 1268.4 | 1255.17 | 1239.84 |
| 20 day EMA | 1223.29 | 1210.88 | 1197.35 |
| 35 day EMA | 1161.29 | 1150.7 | 1139.58 |
| 50 day EMA | 1089.83 | 1079.57 | 1068.96 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.55 | 1291 | 1271.08 |
| 12 day SMA | 1270.36 | 1264.12 | 1254.83 |
| 20 day SMA | 1229.89 | 1215.35 | 1197.5 |
| 35 day SMA | 1110.19 | 1098.84 | 1088.47 |
| 50 day SMA | 1069.7 | 1062.96 | 1056.79 |
| 100 day SMA | 1112.53 | 1111.62 | 1110.55 |
| 150 day SMA | 1220.06 | 1221.65 | 1222.84 |
| 200 day SMA | 1289.02 | 1290.16 | 1291.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.