Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1477.25 and 1526.4
| Daily Target 1 | 1437.68 |
| Daily Target 2 | 1467.67 |
| Daily Target 3 | 1486.8333333333 |
| Daily Target 4 | 1516.82 |
| Daily Target 5 | 1535.98 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1497.65 (2.8%) | 1457.10 | 1456.85 - 1506.00 | 2.1001 times | Thu 13 August 2026 | 1456.85 (0.16%) | 1462.95 | 1442.30 - 1473.95 | 0.2514 times | Wed 12 August 2026 | 1454.55 (-2.87%) | 1502.50 | 1451.20 - 1503.00 | 0.6922 times | Tue 11 August 2026 | 1497.55 (-2.06%) | 1526.20 | 1490.40 - 1542.45 | 0.4114 times | Mon 10 August 2026 | 1529.10 (-0.58%) | 1537.95 | 1520.45 - 1556.45 | 0.5653 times | Fri 07 August 2026 | 1537.95 (-1.33%) | 1558.00 | 1530.00 - 1574.25 | 0.2507 times | Thu 06 August 2026 | 1558.75 (-2.2%) | 1603.90 | 1545.60 - 1603.90 | 0.6342 times | Wed 05 August 2026 | 1593.85 (-0.41%) | 1609.90 | 1586.00 - 1638.00 | 0.8949 times | Tue 04 August 2026 | 1600.45 (1.55%) | 1582.60 | 1580.00 - 1681.25 | 3.7554 times | Mon 03 August 2026 | 1576.00 (1.5%) | 1562.00 | 1540.10 - 1594.75 | 0.4443 times | Fri 31 July 2026 | 1552.70 (1.55%) | 1535.00 | 1511.65 - 1607.50 | 2.4235 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1412.9 and 1527.05
| Weekly Target 1 | 1384.65 |
| Weekly Target 2 | 1441.15 |
| Weekly Target 3 | 1498.8 |
| Weekly Target 4 | 1555.3 |
| Weekly Target 5 | 1612.95 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1497.65 (-2.62%) | 1537.95 | 1442.30 - 1556.45 | 0.7741 times | Fri 07 August 2026 | 1537.95 (-0.95%) | 1562.00 | 1530.00 - 1681.25 | 1.1513 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 1.6834 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.3836 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.9102 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.2994 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.3031 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3553 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.6945 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.4451 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6278 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1350.5 and 1589.45
| Monthly Target 1 | 1301.45 |
| Monthly Target 2 | 1399.55 |
| Monthly Target 3 | 1540.4 |
| Monthly Target 4 | 1638.5 |
| Monthly Target 5 | 1779.35 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1497.65 (-3.55%) | 1562.00 | 1442.30 - 1681.25 | 0.5864 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0677 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.5824 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3139 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.3912 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4453 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7162 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7596 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7452 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.3923 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5161 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1487.14 |
| 12 day DMA | 1532.03 |
| 20 day DMA | 1562.8 |
| 35 day DMA | 1565.86 |
| 50 day DMA | 1552.84 |
| 100 day DMA | 1378.06 |
| 150 day DMA | 1273.59 |
| 200 day DMA | 1291.68 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.09 | 1490.81 | 1507.79 |
| 12 day EMA | 1523.95 | 1528.73 | 1541.8 |
| 20 day EMA | 1539.43 | 1543.83 | 1552.98 |
| 35 day EMA | 1541.77 | 1544.37 | 1549.52 |
| 50 day EMA | 1535.03 | 1536.55 | 1539.8 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.14 | 1495.2 | 1515.58 |
| 12 day SMA | 1532.03 | 1542.69 | 1558.53 |
| 20 day SMA | 1562.8 | 1567.78 | 1575.08 |
| 35 day SMA | 1565.86 | 1568.87 | 1572.45 |
| 50 day SMA | 1552.84 | 1551.06 | 1550.02 |
| 100 day SMA | 1378.06 | 1372.18 | 1366.95 |
| 150 day SMA | 1273.59 | 1272.02 | 1270.6 |
| 200 day SMA | 1291.68 | 1291.3 | 1291.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.