DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert Strong Daily Stock price targets for DeepakFert 500645 are 1322.83 and 1355.73 | Daily Target 1 | 1315.25 | | Daily Target 2 | 1330.4 | | Daily Target 3 | 1348.15 | | Daily Target 4 | 1363.3 | | Daily Target 5 | 1381.05 |
Daily price and volume Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1345.55 (0.1%) |
1350.25 |
1333.00 - 1365.90 |
0.3529 times |
Thu 15 May 2025 |
1344.25 (0.61%) |
1338.15 |
1334.20 - 1392.00 |
2.0131 times |
Wed 14 May 2025 |
1336.15 (3.5%) |
1309.15 |
1289.50 - 1342.00 |
1.7876 times |
Tue 13 May 2025 |
1290.95 (-0.78%) |
1300.65 |
1281.00 - 1310.00 |
0.3609 times |
Mon 12 May 2025 |
1301.05 (3.43%) |
1266.35 |
1266.35 - 1334.00 |
1.92 times |
Fri 09 May 2025 |
1257.95 (0.95%) |
1245.70 |
1203.50 - 1263.00 |
0.4997 times |
Thu 08 May 2025 |
1246.15 (-1.7%) |
1285.30 |
1237.90 - 1297.75 |
0.7839 times |
Wed 07 May 2025 |
1267.70 (1.95%) |
1200.65 |
1200.00 - 1272.70 |
0.6397 times |
Tue 06 May 2025 |
1243.50 (-3.72%) |
1295.05 |
1233.50 - 1295.05 |
1.187 times |
Mon 05 May 2025 |
1291.50 (2.35%) |
1289.95 |
1253.70 - 1299.90 |
0.4552 times |
Fri 02 May 2025 |
1261.90 (-1.36%) |
1285.15 |
1251.00 - 1294.00 |
0.4402 times |
Weekly price and charts DeepakFert Strong weekly Stock price targets for DeepakFert 500645 are 1305.95 and 1431.6 | Weekly Target 1 | 1208.98 | | Weekly Target 2 | 1277.27 | | Weekly Target 3 | 1334.6333333333 | | Weekly Target 4 | 1402.92 | | Weekly Target 5 | 1460.28 |
Weekly price and volumes for Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1345.55 (6.96%) |
1266.35 |
1266.35 - 1392.00 |
1.9067 times |
Fri 09 May 2025 |
1257.95 (-0.31%) |
1289.95 |
1200.00 - 1299.90 |
1.0565 times |
Fri 02 May 2025 |
1261.90 (-3.58%) |
1293.40 |
1251.00 - 1336.95 |
0.4927 times |
Fri 25 April 2025 |
1308.75 (1.18%) |
1293.55 |
1265.45 - 1350.00 |
1.1562 times |
Thu 17 April 2025 |
1293.55 (7.32%) |
1210.15 |
1210.15 - 1314.60 |
0.5856 times |
Fri 11 April 2025 |
1205.35 (6.12%) |
1100.05 |
1098.90 - 1214.95 |
0.8902 times |
Fri 04 April 2025 |
1135.80 (1.85%) |
1124.75 |
1086.65 - 1175.00 |
0.5739 times |
Fri 28 March 2025 |
1115.15 (-2.4%) |
1130.05 |
1102.80 - 1176.00 |
0.9556 times |
Fri 21 March 2025 |
1142.60 (2.17%) |
1110.05 |
1090.00 - 1147.60 |
1.3715 times |
Thu 13 March 2025 |
1118.35 (0.2%) |
1116.70 |
1065.30 - 1162.55 |
1.0111 times |
Fri 07 March 2025 |
1116.15 (17.13%) |
952.90 |
888.25 - 1128.55 |
1.5096 times |
Monthly price and charts DeepakFert Strong monthly Stock price targets for DeepakFert 500645 are 1272.78 and 1464.78 | Monthly Target 1 | 1120.52 | | Monthly Target 2 | 1233.03 | | Monthly Target 3 | 1312.5166666667 | | Monthly Target 4 | 1425.03 | | Monthly Target 5 | 1504.52 |
Monthly price and volumes Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1345.55 (5.18%) |
1285.15 |
1200.00 - 1392.00 |
0.2554 times |
Wed 30 April 2025 |
1279.25 (14.72%) |
1124.75 |
1086.65 - 1350.00 |
0.2946 times |
Fri 28 March 2025 |
1115.15 (17.03%) |
952.90 |
888.25 - 1176.00 |
0.4002 times |
Fri 28 February 2025 |
952.90 (-16.19%) |
1131.30 |
931.15 - 1196.00 |
0.4917 times |
Fri 31 January 2025 |
1136.95 (-5.26%) |
1195.85 |
1064.05 - 1314.00 |
1.2866 times |
Tue 31 December 2024 |
1200.10 (-12.72%) |
1374.90 |
1109.70 - 1443.35 |
1.0379 times |
Fri 29 November 2024 |
1374.95 (9.91%) |
1274.55 |
1190.00 - 1405.00 |
1.034 times |
Thu 31 October 2024 |
1250.95 (17.39%) |
1075.00 |
954.60 - 1335.00 |
1.8076 times |
Mon 30 September 2024 |
1065.60 (1.77%) |
1051.05 |
955.30 - 1119.90 |
1.1869 times |
Fri 30 August 2024 |
1047.05 (12.79%) |
944.60 |
908.65 - 1123.95 |
2.2051 times |
Wed 31 July 2024 |
928.35 (37.08%) |
683.65 |
677.25 - 993.05 |
3.3045 times |
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value | | 5 day DMA | 1323.59 | | 12 day DMA | 1288.83 | | 20 day DMA | 1291.84 | | 35 day DMA | 1226.44 | | 50 day DMA | 1176.38 | | 100 day DMA | 1166.53 | | 150 day DMA | 1183.39 | | 200 day DMA | 1133.28 | EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.38 | 1313.8 | 1298.58 | | 12 day EMA | 1299.41 | 1291.02 | 1281.34 | | 20 day EMA | 1275.71 | 1268.36 | 1260.38 | | 35 day EMA | 1228.79 | 1221.92 | 1214.72 | | 50 day EMA | 1177.62 | 1170.77 | 1163.69 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1323.59 | 1306.07 | 1286.45 | | 12 day SMA | 1288.83 | 1285.14 | 1282.62 | | 20 day SMA | 1291.84 | 1287.71 | 1280.76 | | 35 day SMA | 1226.44 | 1219.66 | 1213.21 | | 50 day SMA | 1176.38 | 1170.78 | 1164.58 | | 100 day SMA | 1166.53 | 1166.65 | 1167.02 | | 150 day SMA | 1183.39 | 1181.58 | 1179.69 | | 200 day SMA | 1133.28 | 1130.41 | 1127.59 |
|
|
