Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1585.75 and 1626.85
| Daily Target 1 | 1552.35 |
| Daily Target 2 | 1578.05 |
| Daily Target 3 | 1593.45 |
| Daily Target 4 | 1619.15 |
| Daily Target 5 | 1634.55 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1603.75 (2.93%) | 1567.75 | 1567.75 - 1608.85 | 1.1122 times | Tue 30 June 2026 | 1558.05 (0.94%) | 1561.50 | 1552.55 - 1570.35 | 0.1974 times | Mon 29 June 2026 | 1543.50 (-1.43%) | 1565.90 | 1538.90 - 1587.90 | 0.7343 times | Thu 25 June 2026 | 1565.85 (-2.32%) | 1620.00 | 1556.70 - 1622.00 | 1.2242 times | Wed 24 June 2026 | 1603.10 (1.31%) | 1582.30 | 1582.10 - 1607.30 | 0.6725 times | Tue 23 June 2026 | 1582.30 (-1.25%) | 1600.85 | 1574.70 - 1615.70 | 0.5537 times | Mon 22 June 2026 | 1602.30 (2.67%) | 1560.90 | 1560.65 - 1610.00 | 2.0559 times | Fri 19 June 2026 | 1560.65 (2.33%) | 1527.35 | 1527.35 - 1570.00 | 1.0014 times | Thu 18 June 2026 | 1525.05 (-1.61%) | 1549.95 | 1515.00 - 1557.40 | 0.776 times | Wed 17 June 2026 | 1549.95 (0.96%) | 1540.10 | 1536.00 - 1558.00 | 1.6723 times | Tue 16 June 2026 | 1535.15 (1.8%) | 1519.95 | 1515.60 - 1557.95 | 2.1094 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1571.33 and 1641.28
| Weekly Target 1 | 1513.88 |
| Weekly Target 2 | 1558.82 |
| Weekly Target 3 | 1583.8333333333 |
| Weekly Target 4 | 1628.77 |
| Weekly Target 5 | 1653.78 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1603.75 (2.42%) | 1565.90 | 1538.90 - 1608.85 | 0.1572 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3467 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.6776 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.3614 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6126 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.8407 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.6239 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.8202 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.9249 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6348 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.6006 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1585.75 and 1626.85
| Monthly Target 1 | 1552.35 |
| Monthly Target 2 | 1578.05 |
| Monthly Target 3 | 1593.45 |
| Monthly Target 4 | 1619.15 |
| Monthly Target 5 | 1634.55 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1603.75 (2.93%) | 1567.75 | 1567.75 - 1608.85 | 0.03 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.7802 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.4781 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.5651 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.626 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.8058 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.8545 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.8383 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4413 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5806 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.7579 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1574.85 |
| 12 day DMA | 1561.48 |
| 20 day DMA | 1525.84 |
| 35 day DMA | 1456.58 |
| 50 day DMA | 1399.96 |
| 100 day DMA | 1201.68 |
| 150 day DMA | 1215.57 |
| 200 day DMA | 1277.46 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.05 | 1562.2 | 1564.27 |
| 12 day EMA | 1555.75 | 1547.02 | 1545.02 |
| 20 day EMA | 1524.61 | 1516.28 | 1511.88 |
| 35 day EMA | 1462.56 | 1454.25 | 1448.14 |
| 50 day EMA | 1397.71 | 1389.3 | 1382.42 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.85 | 1570.56 | 1579.41 |
| 12 day SMA | 1561.48 | 1557.38 | 1552.81 |
| 20 day SMA | 1525.84 | 1515.9 | 1508.57 |
| 35 day SMA | 1456.58 | 1447.3 | 1441.1 |
| 50 day SMA | 1399.96 | 1392.46 | 1385.27 |
| 100 day SMA | 1201.68 | 1195.52 | 1190.49 |
| 150 day SMA | 1215.57 | 1214.54 | 1213.57 |
| 200 day SMA | 1277.46 | 1276.65 | 1276.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.