GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste Strong Daily Stock price targets for GreatEaste 500620 are 983.85 and 1016.85 | Daily Target 1 | 976.78 | | Daily Target 2 | 988.57 | | Daily Target 3 | 1009.7833333333 | | Daily Target 4 | 1021.57 | | Daily Target 5 | 1042.78 |
Daily price and volume Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.35 (0.04%) |
1000.35 |
998.00 - 1031.00 |
1.8698 times |
Wed 02 July 2025 |
1000.00 (2.02%) |
975.80 |
972.05 - 1003.75 |
1.0387 times |
Tue 01 July 2025 |
980.20 (0.06%) |
981.20 |
976.00 - 991.50 |
0.9487 times |
Mon 30 June 2025 |
979.65 (0.6%) |
975.00 |
975.00 - 996.25 |
0.4897 times |
Fri 27 June 2025 |
973.80 (-1.52%) |
991.95 |
972.35 - 991.95 |
0.5949 times |
Thu 26 June 2025 |
988.85 (0.32%) |
994.95 |
973.85 - 994.95 |
0.3732 times |
Wed 25 June 2025 |
985.65 (1.19%) |
978.55 |
975.20 - 1005.00 |
0.8053 times |
Tue 24 June 2025 |
974.10 (-2.04%) |
976.20 |
965.35 - 987.30 |
0.8229 times |
Mon 23 June 2025 |
994.35 (3.95%) |
968.05 |
962.95 - 997.00 |
1.9418 times |
Thu 19 June 2025 |
956.55 (-0.93%) |
964.10 |
944.45 - 968.30 |
1.1152 times |
Wed 18 June 2025 |
965.50 (-1.45%) |
983.15 |
956.15 - 992.10 |
0.9036 times |
Weekly price and charts GreatEaste Strong weekly Stock price targets for GreatEaste 500620 are 986.2 and 1045.15 | Weekly Target 1 | 942.18 | | Weekly Target 2 | 971.27 | | Weekly Target 3 | 1001.1333333333 | | Weekly Target 4 | 1030.22 | | Weekly Target 5 | 1060.08 |
Weekly price and volumes for Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.35 (2.73%) |
975.00 |
972.05 - 1031.00 |
0.8602 times |
Fri 27 June 2025 |
973.80 (1.8%) |
968.05 |
962.95 - 1005.00 |
0.898 times |
Thu 19 June 2025 |
956.55 (-3.53%) |
1003.60 |
944.45 - 1024.90 |
1.0911 times |
Fri 13 June 2025 |
991.60 (0.68%) |
999.30 |
940.35 - 1049.70 |
2.9827 times |
Fri 06 June 2025 |
984.90 (5.8%) |
927.95 |
927.70 - 1021.00 |
1.1213 times |
Fri 30 May 2025 |
930.90 (0.83%) |
932.30 |
923.10 - 957.00 |
0.3219 times |
Fri 23 May 2025 |
923.25 (-5.1%) |
981.05 |
904.85 - 992.85 |
0.6987 times |
Fri 16 May 2025 |
972.85 (11.1%) |
874.95 |
862.20 - 983.00 |
1.2936 times |
Fri 09 May 2025 |
875.65 (-0.11%) |
874.05 |
842.35 - 934.60 |
0.5053 times |
Fri 02 May 2025 |
876.60 (-1.04%) |
871.00 |
865.00 - 915.40 |
0.2272 times |
Fri 25 April 2025 |
885.85 (0.78%) |
882.60 |
873.55 - 938.40 |
0.3822 times |
Monthly price and charts GreatEaste Strong monthly Stock price targets for GreatEaste 500620 are 986.2 and 1045.15 | Monthly Target 1 | 942.18 | | Monthly Target 2 | 971.27 | | Monthly Target 3 | 1001.1333333333 | | Monthly Target 4 | 1030.22 | | Monthly Target 5 | 1060.08 |
Monthly price and volumes Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.35 (2.11%) |
981.20 |
972.05 - 1031.00 |
0.3308 times |
Mon 30 June 2025 |
979.65 (5.24%) |
927.95 |
927.70 - 1049.70 |
2.6831 times |
Fri 30 May 2025 |
930.90 (7.01%) |
886.80 |
842.35 - 992.85 |
1.2365 times |
Wed 30 April 2025 |
869.90 (-6.62%) |
931.60 |
850.90 - 940.15 |
0.4889 times |
Fri 28 March 2025 |
931.60 (14.96%) |
818.75 |
797.25 - 962.95 |
0.7086 times |
Fri 28 February 2025 |
810.40 (-17.58%) |
989.95 |
807.50 - 989.95 |
0.7537 times |
Fri 31 January 2025 |
983.20 (2.07%) |
972.00 |
880.00 - 1005.40 |
1.0305 times |
Tue 31 December 2024 |
963.30 (-12.5%) |
1095.00 |
941.00 - 1124.80 |
1.0859 times |
Fri 29 November 2024 |
1100.95 (-14.62%) |
1290.00 |
1042.60 - 1335.00 |
0.7109 times |
Thu 31 October 2024 |
1289.45 (7.39%) |
1212.50 |
1150.00 - 1365.45 |
0.9712 times |
Mon 30 September 2024 |
1200.75 (-9.6%) |
1344.70 |
1182.00 - 1349.85 |
0.8274 times |
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value | | 5 day DMA | 986.8 | | 12 day DMA | 981.56 | | 20 day DMA | 983.5 | | 35 day DMA | 965.47 | | 50 day DMA | 944.5 | | 100 day DMA | 922.45 | | 150 day DMA | 952.37 | | 200 day DMA | 1026.28 | EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.22 | 986.66 | 979.99 | | 12 day EMA | 984.8 | 981.97 | 978.69 | | 20 day EMA | 978.09 | 975.75 | 973.2 | | 35 day EMA | 961.6 | 959.32 | 956.92 | | 50 day EMA | 943.86 | 941.56 | 939.18 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.8 | 984.5 | 981.63 | | 12 day SMA | 981.56 | 981.93 | 981.23 | | 20 day SMA | 983.5 | 983.08 | 981.82 | | 35 day SMA | 965.47 | 963.22 | 960.24 | | 50 day SMA | 944.5 | 942.64 | 940.22 | | 100 day SMA | 922.45 | 921.53 | 920.64 | | 150 day SMA | 952.37 | 953.1 | 953.68 | | 200 day SMA | 1026.28 | 1027.87 | 1029.45 |
|
|
