Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1373.85 and 1407.4
| Daily Target 1 | 1365.87 |
| Daily Target 2 | 1381.83 |
| Daily Target 3 | 1399.4166666667 |
| Daily Target 4 | 1415.38 |
| Daily Target 5 | 1432.97 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1397.80 (2.78%) | 1405.85 | 1383.45 - 1417.00 | 0.4373 times | Mon 23 March 2026 | 1359.95 (-4.83%) | 1413.05 | 1348.25 - 1421.90 | 0.4653 times | Fri 20 March 2026 | 1428.95 (-0.86%) | 1450.00 | 1411.00 - 1476.00 | 0.6974 times | Thu 19 March 2026 | 1441.35 (-0.11%) | 1427.55 | 1412.20 - 1460.00 | 0.7266 times | Wed 18 March 2026 | 1442.95 (1.2%) | 1422.25 | 1417.95 - 1474.50 | 0.7225 times | Tue 17 March 2026 | 1425.85 (3.78%) | 1374.95 | 1374.95 - 1435.00 | 1.1956 times | Mon 16 March 2026 | 1373.95 (-5.97%) | 1435.85 | 1344.60 - 1450.00 | 2.0064 times | Fri 13 March 2026 | 1461.25 (-1.67%) | 1486.20 | 1446.40 - 1509.15 | 1.8009 times | Thu 12 March 2026 | 1486.10 (4.2%) | 1423.95 | 1396.85 - 1492.50 | 1.1215 times | Wed 11 March 2026 | 1426.25 (2.52%) | 1407.25 | 1392.65 - 1442.30 | 0.8266 times | Tue 10 March 2026 | 1391.25 (3.94%) | 1341.85 | 1341.85 - 1397.80 | 0.6396 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1336.2 and 1409.85
| Weekly Target 1 | 1315.67 |
| Weekly Target 2 | 1356.73 |
| Weekly Target 3 | 1389.3166666667 |
| Weekly Target 4 | 1430.38 |
| Weekly Target 5 | 1462.97 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1397.80 (-2.18%) | 1413.05 | 1348.25 - 1421.90 | 0.2502 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.4823 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.4017 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.7192 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.4652 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.4547 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.0798 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.2761 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.5038 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.367 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3007 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1343.9 and 1563.05
| Monthly Target 1 | 1179.83 |
| Monthly Target 2 | 1288.82 |
| Monthly Target 3 | 1398.9833333333 |
| Monthly Target 4 | 1507.97 |
| Monthly Target 5 | 1618.13 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1397.80 (4.47%) | 1320.40 | 1290.00 - 1509.15 | 1.2873 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.8688 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7161 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.5957 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.5998 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.6702 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.9557 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2384 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.8773 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.1909 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0096 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1414.2 |
| 12 day DMA | 1414.51 |
| 20 day DMA | 1390.56 |
| 35 day DMA | 1350.31 |
| 50 day DMA | 1286.21 |
| 100 day DMA | 1194.13 |
| 150 day DMA | 1132.08 |
| 200 day DMA | 1093.37 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.01 | 1407.11 | 1430.68 |
| 12 day EMA | 1403.19 | 1404.17 | 1412.21 |
| 20 day EMA | 1384.45 | 1383.05 | 1385.48 |
| 35 day EMA | 1335.68 | 1332.02 | 1330.38 |
| 50 day EMA | 1283.45 | 1278.78 | 1275.47 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.2 | 1419.81 | 1422.61 |
| 12 day SMA | 1414.51 | 1415.83 | 1418.29 |
| 20 day SMA | 1390.56 | 1385.64 | 1381.92 |
| 35 day SMA | 1350.31 | 1345.11 | 1340.34 |
| 50 day SMA | 1286.21 | 1279.99 | 1274.49 |
| 100 day SMA | 1194.13 | 1190.91 | 1187.89 |
| 150 day SMA | 1132.08 | 1129.15 | 1126.57 |
| 200 day SMA | 1093.37 | 1091.26 | 1089.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.