Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1489.8 and 1540.8
| Daily Target 1 | 1452.87 |
| Daily Target 2 | 1475.73 |
| Daily Target 3 | 1503.8666666667 |
| Daily Target 4 | 1526.73 |
| Daily Target 5 | 1554.87 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1498.60 (0.09%) | 1490.25 | 1481.00 - 1532.00 | 1.2642 times | Wed 24 June 2026 | 1497.25 (1.99%) | 1467.45 | 1436.70 - 1503.60 | 0.7206 times | Tue 23 June 2026 | 1468.05 (-0.35%) | 1486.85 | 1453.50 - 1518.30 | 0.7547 times | Mon 22 June 2026 | 1473.15 (2.46%) | 1440.05 | 1430.00 - 1479.45 | 1.2656 times | Fri 19 June 2026 | 1437.85 (1.84%) | 1411.85 | 1408.65 - 1450.00 | 0.9191 times | Thu 18 June 2026 | 1411.90 (0.49%) | 1405.00 | 1400.00 - 1420.20 | 0.7684 times | Wed 17 June 2026 | 1404.95 (-0.89%) | 1415.15 | 1397.90 - 1432.60 | 0.3414 times | Tue 16 June 2026 | 1417.60 (2.4%) | 1392.00 | 1384.00 - 1424.45 | 1.2244 times | Mon 15 June 2026 | 1384.40 (-0.36%) | 1394.05 | 1380.55 - 1455.00 | 2.0183 times | Fri 12 June 2026 | 1389.40 (-0.01%) | 1408.95 | 1362.60 - 1416.00 | 0.7233 times | Thu 11 June 2026 | 1389.55 (1.55%) | 1350.95 | 1350.95 - 1418.00 | 0.9498 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1464.3 and 1566.3
| Weekly Target 1 | 1384.87 |
| Weekly Target 2 | 1441.73 |
| Weekly Target 3 | 1486.8666666667 |
| Weekly Target 4 | 1543.73 |
| Weekly Target 5 | 1588.87 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1498.60 (4.23%) | 1440.05 | 1430.00 - 1532.00 | 0.2971 times | Fri 19 June 2026 | 1437.85 (3.49%) | 1394.05 | 1380.55 - 1455.00 | 0.391 times | Fri 12 June 2026 | 1389.40 (-5.06%) | 1449.85 | 1350.95 - 1485.65 | 0.2652 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.4396 times | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.7502 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 4.0838 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.2531 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.5317 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 0.8111 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.1771 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.1885 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1424.78 and 1612.63
| Monthly Target 1 | 1274.93 |
| Monthly Target 2 | 1386.77 |
| Monthly Target 3 | 1462.7833333333 |
| Monthly Target 4 | 1574.62 |
| Monthly Target 5 | 1650.63 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1498.60 (5.73%) | 1444.95 | 1350.95 - 1538.80 | 0.7201 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.9388 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.827 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.9363 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.575 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4739 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.056 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3969 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.4435 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6325 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.1577 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1474.98 |
| 12 day DMA | 1428.42 |
| 20 day DMA | 1442.58 |
| 35 day DMA | 1510.52 |
| 50 day DMA | 1497.54 |
| 100 day DMA | 1424.52 |
| 150 day DMA | 1318.19 |
| 200 day DMA | 1248.17 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.27 | 1463.61 | 1446.8 |
| 12 day EMA | 1458.36 | 1451.05 | 1442.65 |
| 20 day EMA | 1464.11 | 1460.48 | 1456.61 |
| 35 day EMA | 1465.73 | 1463.8 | 1461.83 |
| 50 day EMA | 1486.07 | 1485.56 | 1485.08 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.98 | 1457.64 | 1439.18 |
| 12 day SMA | 1428.42 | 1423.67 | 1418.27 |
| 20 day SMA | 1442.58 | 1443.2 | 1450.88 |
| 35 day SMA | 1510.52 | 1512.74 | 1513.5 |
| 50 day SMA | 1497.54 | 1494.27 | 1491.74 |
| 100 day SMA | 1424.52 | 1421.27 | 1417.48 |
| 150 day SMA | 1318.19 | 1315.76 | 1313.34 |
| 200 day SMA | 1248.17 | 1245.45 | 1242.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.