Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1282.55 and 1325.45
| Daily Target 1 | 1248.8 |
| Daily Target 2 | 1273.4 |
| Daily Target 3 | 1291.7 |
| Daily Target 4 | 1316.3 |
| Daily Target 5 | 1334.6 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1298.00 (1.31%) | 1283.80 | 1267.10 - 1310.00 | 0.1836 times | Wed 12 August 2026 | 1281.25 (-0.91%) | 1290.35 | 1277.20 - 1297.50 | 0.3901 times | Tue 11 August 2026 | 1293.00 (-2.76%) | 1330.50 | 1286.50 - 1330.50 | 0.7511 times | Mon 10 August 2026 | 1329.65 (-0.86%) | 1348.10 | 1316.45 - 1348.10 | 0.2476 times | Fri 07 August 2026 | 1341.20 (-0.89%) | 1359.45 | 1333.35 - 1362.00 | 0.6309 times | Thu 06 August 2026 | 1353.25 (-3.67%) | 1416.80 | 1346.40 - 1416.80 | 1.532 times | Wed 05 August 2026 | 1404.75 (-2.11%) | 1442.30 | 1400.00 - 1459.00 | 0.8269 times | Tue 04 August 2026 | 1435.00 (2.78%) | 1583.95 | 1428.10 - 1599.75 | 5.0777 times | Mon 03 August 2026 | 1396.25 (3.4%) | 1377.20 | 1364.70 - 1412.55 | 0.2167 times | Fri 31 July 2026 | 1350.30 (-1.61%) | 1372.80 | 1346.00 - 1382.30 | 0.1432 times | Thu 30 July 2026 | 1372.35 (0.19%) | 1387.60 | 1361.05 - 1399.25 | 0.0761 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1242.05 and 1323.05
| Weekly Target 1 | 1223.4 |
| Weekly Target 2 | 1260.7 |
| Weekly Target 3 | 1304.4 |
| Weekly Target 4 | 1341.7 |
| Weekly Target 5 | 1385.4 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1298.00 (-3.22%) | 1348.10 | 1267.10 - 1348.10 | 0.8065 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 4.249 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.345 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.5431 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 1.2476 times | Fri 10 July 2026 | 1422.00 (-1.28%) | 1410.50 | 1361.50 - 1430.70 | 0.3065 times | Fri 03 July 2026 | 1440.40 (-3.88%) | 1496.00 | 1392.00 - 1535.95 | 0.6044 times | Thu 25 June 2026 | 1498.60 (4.23%) | 1440.05 | 1430.00 - 1532.00 | 0.5914 times | Fri 19 June 2026 | 1437.85 (3.49%) | 1394.05 | 1380.55 - 1455.00 | 0.7784 times | Fri 12 June 2026 | 1389.40 (-5.06%) | 1449.85 | 1350.95 - 1485.65 | 0.528 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.8751 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1116.23 and 1448.88
| Monthly Target 1 | 1055.63 |
| Monthly Target 2 | 1176.82 |
| Monthly Target 3 | 1388.2833333333 |
| Monthly Target 4 | 1509.47 |
| Monthly Target 5 | 1720.93 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1298.00 (-3.87%) | 1377.20 | 1267.10 - 1599.75 | 1.1905 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.6613 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.7091 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.5716 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.7499 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.849 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.5214 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4297 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.9576 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3599 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.4022 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1308.62 |
| 12 day DMA | 1352.06 |
| 20 day DMA | 1372.71 |
| 35 day DMA | 1397.83 |
| 50 day DMA | 1407.58 |
| 100 day DMA | 1448.19 |
| 150 day DMA | 1381.67 |
| 200 day DMA | 1310.04 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.98 | 1317.47 | 1335.57 |
| 12 day EMA | 1342.33 | 1350.39 | 1362.96 |
| 20 day EMA | 1362.43 | 1369.21 | 1378.47 |
| 35 day EMA | 1387.3 | 1392.56 | 1399.11 |
| 50 day EMA | 1406.15 | 1410.56 | 1415.84 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.62 | 1319.67 | 1344.37 |
| 12 day SMA | 1352.06 | 1358.64 | 1368.47 |
| 20 day SMA | 1372.71 | 1376.74 | 1382.37 |
| 35 day SMA | 1397.83 | 1402.69 | 1408.17 |
| 50 day SMA | 1407.58 | 1411.95 | 1415.66 |
| 100 day SMA | 1448.19 | 1448.95 | 1450.75 |
| 150 day SMA | 1381.67 | 1380.43 | 1379.44 |
| 200 day SMA | 1310.04 | 1308.72 | 1307.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.