GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste Strong Daily Stock price targets for GreatEaste 500620 are 1040.88 and 1059.63 | Daily Target 1 | 1036.48 | | Daily Target 2 | 1045.27 | | Daily Target 3 | 1055.2333333333 | | Daily Target 4 | 1064.02 | | Daily Target 5 | 1073.98 |
Daily price and volume Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1054.05 (-0.53%) |
1057.10 |
1046.45 - 1065.20 |
1.0688 times |
Thu 18 September 2025 |
1059.70 (1.11%) |
1054.65 |
1035.00 - 1074.00 |
1.399 times |
Wed 17 September 2025 |
1048.05 (-0.94%) |
1055.85 |
1038.55 - 1063.00 |
0.9641 times |
Tue 16 September 2025 |
1058.00 (6.26%) |
1004.95 |
997.95 - 1069.00 |
3.4658 times |
Mon 15 September 2025 |
995.65 (0.43%) |
985.60 |
985.60 - 1009.95 |
0.3863 times |
Fri 12 September 2025 |
991.40 (0.55%) |
981.70 |
981.70 - 995.05 |
0.2552 times |
Thu 11 September 2025 |
986.00 (-0.21%) |
981.65 |
981.65 - 998.50 |
0.3864 times |
Wed 10 September 2025 |
988.05 (1.13%) |
985.90 |
981.65 - 994.05 |
0.4 times |
Tue 09 September 2025 |
977.05 (2.98%) |
948.85 |
948.85 - 992.50 |
1.1816 times |
Mon 08 September 2025 |
948.80 (-2.39%) |
963.65 |
943.30 - 970.60 |
0.4927 times |
Fri 05 September 2025 |
972.05 (0.11%) |
971.20 |
962.00 - 974.95 |
0.1798 times |
Weekly price and charts GreatEaste Strong weekly Stock price targets for GreatEaste 500620 are 1019.83 and 1108.23 | Weekly Target 1 | 949.48 | | Weekly Target 2 | 1001.77 | | Weekly Target 3 | 1037.8833333333 | | Weekly Target 4 | 1090.17 | | Weekly Target 5 | 1126.28 |
Weekly price and volumes for Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1054.05 (6.32%) |
985.60 |
985.60 - 1074.00 |
3.6175 times |
Fri 12 September 2025 |
991.40 (1.99%) |
963.65 |
943.30 - 998.50 |
1.3489 times |
Fri 05 September 2025 |
972.05 (4.75%) |
926.00 |
922.25 - 974.95 |
0.5391 times |
Fri 29 August 2025 |
928.00 (-4.13%) |
962.45 |
925.00 - 970.10 |
0.3388 times |
Fri 22 August 2025 |
968.00 (-0.1%) |
979.90 |
959.55 - 994.85 |
0.5413 times |
Thu 14 August 2025 |
969.00 (4.24%) |
938.45 |
922.40 - 976.50 |
0.6033 times |
Fri 08 August 2025 |
929.60 (-0.11%) |
926.20 |
914.65 - 943.75 |
0.4795 times |
Fri 01 August 2025 |
930.60 (-3.19%) |
964.95 |
915.00 - 966.00 |
0.9644 times |
Fri 25 July 2025 |
961.25 (-3.01%) |
983.05 |
947.70 - 1007.65 |
0.4999 times |
Fri 18 July 2025 |
991.05 (-0.15%) |
990.95 |
982.35 - 1008.85 |
1.0673 times |
Fri 11 July 2025 |
992.55 (-3.91%) |
1046.85 |
990.10 - 1053.70 |
1.8364 times |
Monthly price and charts GreatEaste Strong monthly Stock price targets for GreatEaste 500620 are 988.15 and 1139.9 | Monthly Target 1 | 865.02 | | Monthly Target 2 | 959.53 | | Monthly Target 3 | 1016.7666666667 | | Monthly Target 4 | 1111.28 | | Monthly Target 5 | 1168.52 |
Monthly price and volumes Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1054.05 (13.58%) |
926.00 |
922.25 - 1074.00 |
0.7234 times |
Fri 29 August 2025 |
928.00 (-0.91%) |
932.30 |
914.65 - 994.85 |
0.2895 times |
Thu 31 July 2025 |
936.55 (-4.4%) |
981.20 |
918.00 - 1053.70 |
1.0655 times |
Mon 30 June 2025 |
979.65 (5.24%) |
927.95 |
927.70 - 1049.70 |
2.6611 times |
Fri 30 May 2025 |
930.90 (7.01%) |
886.80 |
842.35 - 992.85 |
1.2263 times |
Wed 30 April 2025 |
869.90 (-6.62%) |
931.60 |
850.90 - 940.15 |
0.4849 times |
Fri 28 March 2025 |
931.60 (14.96%) |
818.75 |
797.25 - 962.95 |
0.7028 times |
Fri 28 February 2025 |
810.40 (-17.58%) |
989.95 |
807.50 - 989.95 |
0.7475 times |
Fri 31 January 2025 |
983.20 (2.07%) |
972.00 |
880.00 - 1005.40 |
1.022 times |
Tue 31 December 2024 |
963.30 (-12.5%) |
1095.00 |
941.00 - 1124.80 |
1.077 times |
Fri 29 November 2024 |
1100.95 (-14.62%) |
1290.00 |
1042.60 - 1335.00 |
0.7051 times |
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value | | 5 day DMA | 1043.09 | | 12 day DMA | 1004.15 | | 20 day DMA | 982.71 | | 35 day DMA | 969.78 | | 50 day DMA | 972.85 | | 100 day DMA | 963.44 | | 150 day DMA | 941.15 | | 200 day DMA | 956.53 | EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.45 | 1035.15 | 1022.88 | | 12 day EMA | 1014.25 | 1007.02 | 997.44 | | 20 day EMA | 998.62 | 992.79 | 985.75 | | 35 day EMA | 988.02 | 984.13 | 979.68 | | 50 day EMA | 983.86 | 981 | 977.79 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.09 | 1030.56 | 1015.82 | | 12 day SMA | 1004.15 | 996.18 | 987.99 | | 20 day SMA | 982.71 | 978.98 | 975.17 | | 35 day SMA | 969.78 | 966.67 | 963.76 | | 50 day SMA | 972.85 | 972.35 | 971.46 | | 100 day SMA | 963.44 | 961.98 | 960.24 | | 150 day SMA | 941.15 | 940.48 | 939.97 | | 200 day SMA | 956.53 | 956.69 | 956.77 |
|
|
