Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1562.15 and 1643.75
| Daily Target 1 | 1499.55 |
| Daily Target 2 | 1543.15 |
| Daily Target 3 | 1581.15 |
| Daily Target 4 | 1624.75 |
| Daily Target 5 | 1662.75 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1586.75 (2.21%) | 1552.45 | 1537.55 - 1619.15 | 0.5675 times | Thu 07 May 2026 | 1552.40 (-1.51%) | 1580.10 | 1534.00 - 1582.60 | 1.7708 times | Wed 06 May 2026 | 1576.20 (3.43%) | 1535.10 | 1517.75 - 1590.00 | 0.5108 times | Tue 05 May 2026 | 1523.95 (-0.81%) | 1535.50 | 1516.75 - 1548.00 | 0.9549 times | Mon 04 May 2026 | 1536.35 (-2.66%) | 1585.45 | 1523.85 - 1600.00 | 2.6991 times | Thu 30 April 2026 | 1578.30 (1.65%) | 1555.40 | 1535.70 - 1589.50 | 0.248 times | Wed 29 April 2026 | 1552.75 (5.26%) | 1488.35 | 1488.35 - 1590.00 | 2.9489 times | Tue 28 April 2026 | 1475.10 (3.68%) | 1430.00 | 1430.00 - 1492.50 | 0.1835 times | Mon 27 April 2026 | 1422.70 (1.32%) | 1432.00 | 1413.80 - 1439.20 | 0.0631 times | Fri 24 April 2026 | 1404.20 (-0.7%) | 1432.00 | 1397.45 - 1432.75 | 0.0533 times | Thu 23 April 2026 | 1414.10 (-2.35%) | 1448.20 | 1411.00 - 1456.30 | 0.1045 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1551.75 and 1654.15
| Weekly Target 1 | 1471.82 |
| Weekly Target 2 | 1529.28 |
| Weekly Target 3 | 1574.2166666667 |
| Weekly Target 4 | 1631.68 |
| Weekly Target 5 | 1676.62 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 3.0991 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 1.641 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.3584 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.3813 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.6618 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.2835 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.4127 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.0183 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 0.9629 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.181 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.3196 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1551.75 and 1654.15
| Monthly Target 1 | 1471.82 |
| Monthly Target 2 | 1529.28 |
| Monthly Target 3 | 1574.2166666667 |
| Monthly Target 4 | 1631.68 |
| Monthly Target 5 | 1676.62 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.2588 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 1.3146 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.4884 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.914 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7533 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6787 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.631 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7051 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0054 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2507 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9229 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1555.13 |
| 12 day DMA | 1505.92 |
| 20 day DMA | 1462.23 |
| 35 day DMA | 1443.88 |
| 50 day DMA | 1421.23 |
| 100 day DMA | 1293.13 |
| 150 day DMA | 1218.76 |
| 200 day DMA | 1157.93 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.95 | 1543.55 | 1539.12 |
| 12 day EMA | 1518.39 | 1505.96 | 1497.52 |
| 20 day EMA | 1488.29 | 1477.93 | 1470.1 |
| 35 day EMA | 1451.92 | 1443.98 | 1437.6 |
| 50 day EMA | 1424.98 | 1418.38 | 1412.91 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.13 | 1553.44 | 1553.51 |
| 12 day SMA | 1505.92 | 1494.22 | 1483.41 |
| 20 day SMA | 1462.23 | 1452.38 | 1446 |
| 35 day SMA | 1443.88 | 1440.3 | 1438.4 |
| 50 day SMA | 1421.23 | 1415.32 | 1410.11 |
| 100 day SMA | 1293.13 | 1288.02 | 1283.22 |
| 150 day SMA | 1218.76 | 1215.04 | 1211.64 |
| 200 day SMA | 1157.93 | 1154.96 | 1152.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.