Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1444.48 and 1477.48
| Daily Target 1 | 1420.98 |
| Daily Target 2 | 1434.97 |
| Daily Target 3 | 1453.9833333333 |
| Daily Target 4 | 1467.97 |
| Daily Target 5 | 1486.98 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1448.95 (0.94%) | 1445.10 | 1440.00 - 1473.00 | 0.6294 times | Wed 11 November 2026 | 1435.45 (0.7%) | 1433.60 | 1410.00 - 1450.00 | 0.6239 times | Mon 09 November 2026 | 1425.45 (-10.5%) | 1467.95 | 1415.55 - 1467.95 | 1.4787 times | Fri 30 October 2026 | 1592.65 (-1.44%) | 1620.50 | 1577.25 - 1629.30 | 0.3927 times | Thu 29 October 2026 | 1615.90 (3.5%) | 1566.00 | 1564.00 - 1646.60 | 2.0654 times | Wed 28 October 2026 | 1561.30 (0.8%) | 1543.55 | 1517.80 - 1569.55 | 0.5733 times | Tue 27 October 2026 | 1548.95 (1.03%) | 1530.70 | 1530.00 - 1577.45 | 0.6962 times | Mon 26 October 2026 | 1533.20 (2.38%) | 1488.55 | 1473.95 - 1538.00 | 0.6844 times | Fri 23 October 2026 | 1497.60 (-1.41%) | 1515.60 | 1487.00 - 1515.60 | 1.4434 times | Thu 22 October 2026 | 1519.05 (0.83%) | 1500.00 | 1490.15 - 1530.50 | 1.4126 times | Wed 21 October 2026 | 1506.50 (-0.65%) | 1521.95 | 1495.00 - 1521.95 | 1.3003 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1397.98 and 1460.98
| Weekly Target 1 | 1380.98 |
| Weekly Target 2 | 1414.97 |
| Weekly Target 3 | 1443.9833333333 |
| Weekly Target 4 | 1477.97 |
| Weekly Target 5 | 1506.98 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1448.95 (-9.02%) | 1467.95 | 1410.00 - 1473.00 | 0.5677 times | Fri 30 October 2026 | 1592.65 (6.35%) | 1488.55 | 1473.95 - 1646.60 | 0.9167 times | Fri 23 October 2026 | 1497.60 (-0.72%) | 1505.65 | 1486.30 - 1530.50 | 1.0481 times | Fri 16 October 2026 | 1508.45 (-1.61%) | 1538.95 | 1460.00 - 1565.00 | 1.1768 times | Tue 06 October 2026 | 1533.20 (0.19%) | 1530.60 | 1522.05 - 1569.95 | 0.2014 times | Thu 01 October 2026 | 1530.25 (2.22%) | 1518.90 | 1491.05 - 1581.95 | 1.5221 times | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 1.1763 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.8506 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.5144 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 1.0259 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.2294 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1397.98 and 1460.98
| Monthly Target 1 | 1380.98 |
| Monthly Target 2 | 1414.97 |
| Monthly Target 3 | 1443.9833333333 |
| Monthly Target 4 | 1477.97 |
| Monthly Target 5 | 1506.98 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1448.95 (-9.02%) | 1467.95 | 1410.00 - 1473.00 | 0.1222 times | Fri 30 October 2026 | 1592.65 (3.65%) | 1546.05 | 1460.00 - 1646.60 | 0.7894 times | Tue 29 September 2026 | 1536.60 (18.01%) | 1302.55 | 1302.55 - 1581.95 | 1.2138 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.6044 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.5871 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6295 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.171 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6658 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7538 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4629 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3815 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1503.68 |
| 12 day DMA | 1516.78 |
| 20 day DMA | 1522.65 |
| 35 day DMA | 1490.5 |
| 50 day DMA | 1441.8 |
| 100 day DMA | 1420.56 |
| 150 day DMA | 1444 |
| 200 day DMA | 1398.29 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.52 | 1494.8 | 1524.47 |
| 12 day EMA | 1504.35 | 1514.42 | 1528.77 |
| 20 day EMA | 1502.59 | 1508.23 | 1515.89 |
| 35 day EMA | 1471.64 | 1472.98 | 1475.19 |
| 50 day EMA | 1434.52 | 1433.93 | 1433.87 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.68 | 1526.15 | 1548.85 |
| 12 day SMA | 1516.78 | 1521.74 | 1525.71 |
| 20 day SMA | 1522.65 | 1527.03 | 1531.9 |
| 35 day SMA | 1490.5 | 1488.41 | 1486.55 |
| 50 day SMA | 1441.8 | 1438.34 | 1435.3 |
| 100 day SMA | 1420.56 | 1420.99 | 1421.44 |
| 150 day SMA | 1444 | 1443.96 | 1443.9 |
| 200 day SMA | 1398.29 | 1396.68 | 1395.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.