GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste Strong Daily Stock price targets for GreatEaste 500620 are 939.73 and 1016.13 | Daily Target 1 | 877.75 | | Daily Target 2 | 925.3 | | Daily Target 3 | 954.15 | | Daily Target 4 | 1001.7 | | Daily Target 5 | 1030.55 |
Daily price and volume Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
972.85 (7.06%) |
911.65 |
906.60 - 983.00 |
1.6037 times |
Thu 15 May 2025 |
908.70 (-1.37%) |
919.95 |
903.35 - 922.00 |
0.4468 times |
Wed 14 May 2025 |
921.35 (2.85%) |
904.75 |
895.80 - 932.70 |
1.4367 times |
Tue 13 May 2025 |
895.80 (-1.88%) |
912.90 |
892.00 - 919.45 |
0.9566 times |
Mon 12 May 2025 |
912.95 (4.26%) |
874.95 |
862.20 - 918.20 |
2.7474 times |
Fri 09 May 2025 |
875.65 (1.32%) |
842.35 |
842.35 - 879.85 |
0.6982 times |
Thu 08 May 2025 |
864.20 (-1.05%) |
883.35 |
860.00 - 887.15 |
0.5349 times |
Wed 07 May 2025 |
873.40 (-1.63%) |
874.55 |
866.30 - 886.00 |
0.5251 times |
Tue 06 May 2025 |
887.85 (-4.6%) |
930.65 |
884.10 - 930.65 |
0.3803 times |
Mon 05 May 2025 |
930.65 (6.17%) |
874.05 |
874.05 - 934.60 |
0.6703 times |
Fri 02 May 2025 |
876.60 (0.77%) |
886.80 |
866.85 - 886.80 |
0.184 times |
Weekly price and charts GreatEaste Strong weekly Stock price targets for GreatEaste 500620 are 917.53 and 1038.33 | Weekly Target 1 | 818.55 | | Weekly Target 2 | 895.7 | | Weekly Target 3 | 939.35 | | Weekly Target 4 | 1016.5 | | Weekly Target 5 | 1060.15 |
Weekly price and volumes for Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
972.85 (11.1%) |
874.95 |
862.20 - 983.00 |
3.1105 times |
Fri 09 May 2025 |
875.65 (-0.11%) |
874.05 |
842.35 - 934.60 |
1.2149 times |
Fri 02 May 2025 |
876.60 (-1.04%) |
871.00 |
865.00 - 915.40 |
0.5463 times |
Fri 25 April 2025 |
885.85 (0.78%) |
882.60 |
873.55 - 938.40 |
0.9189 times |
Thu 17 April 2025 |
879.00 (1.8%) |
879.95 |
862.00 - 905.00 |
0.722 times |
Fri 11 April 2025 |
863.50 (-4.73%) |
880.55 |
850.90 - 898.95 |
0.4113 times |
Fri 04 April 2025 |
906.40 (-2.71%) |
931.60 |
904.40 - 940.15 |
0.193 times |
Fri 28 March 2025 |
931.60 (-1.15%) |
959.95 |
907.05 - 962.95 |
1.212 times |
Fri 21 March 2025 |
942.40 (4.9%) |
901.80 |
889.00 - 957.25 |
1.126 times |
Thu 13 March 2025 |
898.35 (-0.89%) |
910.00 |
874.85 - 910.00 |
0.5451 times |
Fri 07 March 2025 |
906.40 (11.85%) |
818.75 |
797.25 - 910.35 |
1.0476 times |
Monthly price and charts GreatEaste Strong monthly Stock price targets for GreatEaste 500620 are 907.6 and 1048.25 | Monthly Target 1 | 792.08 | | Monthly Target 2 | 882.47 | | Monthly Target 3 | 932.73333333333 | | Monthly Target 4 | 1023.12 | | Monthly Target 5 | 1073.38 |
Monthly price and volumes Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
972.85 (11.83%) |
886.80 |
842.35 - 983.00 |
0.8328 times |
Wed 30 April 2025 |
869.90 (-6.62%) |
931.60 |
850.90 - 940.15 |
0.5127 times |
Fri 28 March 2025 |
931.60 (14.96%) |
818.75 |
797.25 - 962.95 |
0.7431 times |
Fri 28 February 2025 |
810.40 (-17.58%) |
989.95 |
807.50 - 989.95 |
0.7904 times |
Fri 31 January 2025 |
983.20 (2.07%) |
972.00 |
880.00 - 1005.40 |
1.0807 times |
Tue 31 December 2024 |
963.30 (-12.5%) |
1095.00 |
941.00 - 1124.80 |
1.1388 times |
Fri 29 November 2024 |
1100.95 (-14.62%) |
1290.00 |
1042.60 - 1335.00 |
0.7456 times |
Thu 31 October 2024 |
1289.45 (7.39%) |
1212.50 |
1150.00 - 1365.45 |
1.0185 times |
Mon 30 September 2024 |
1200.75 (-9.6%) |
1344.70 |
1182.00 - 1349.85 |
0.8677 times |
Fri 30 August 2024 |
1328.30 (-4.27%) |
1399.65 |
1255.00 - 1418.00 |
2.2697 times |
Wed 31 July 2024 |
1387.60 (13.22%) |
1240.65 |
1206.75 - 1542.80 |
6.1817 times |
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value | | 5 day DMA | 922.33 | | 12 day DMA | 899.16 | | 20 day DMA | 899.61 | | 35 day DMA | 904.51 | | 50 day DMA | 894.75 | | 100 day DMA | 924.12 | | 150 day DMA | 1013.04 | | 200 day DMA | 1087.71 | EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.05 | 904.15 | 901.88 | | 12 day EMA | 909.5 | 897.98 | 896.03 | | 20 day EMA | 903.94 | 896.69 | 895.43 | | 35 day EMA | 899.41 | 895.09 | 894.29 | | 50 day EMA | 898.31 | 895.27 | 894.72 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.33 | 902.89 | 893.99 | | 12 day SMA | 899.16 | 893.25 | 893.2 | | 20 day SMA | 899.61 | 894.99 | 892.73 | | 35 day SMA | 904.51 | 902.21 | 901.91 | | 50 day SMA | 894.75 | 893.51 | 893.39 | | 100 day SMA | 924.12 | 925.23 | 926.94 | | 150 day SMA | 1013.04 | 1014.59 | 1016.58 | | 200 day SMA | 1087.71 | 1089.67 | 1092.1 |
|
|
