GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste Strong Daily Stock price targets for GreatEaste 500620 are 1078.38 and 1110.78 | Daily Target 1 | 1051.75 | | Daily Target 2 | 1072.6 | | Daily Target 3 | 1084.15 | | Daily Target 4 | 1105 | | Daily Target 5 | 1116.55 |
Daily price and volume Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1093.45 (2.85%) |
1063.30 |
1063.30 - 1095.70 |
0.2432 times |
Tue 25 November 2025 |
1063.10 (-2.04%) |
1078.75 |
1057.00 - 1091.50 |
0.3353 times |
Mon 24 November 2025 |
1085.25 (-1.09%) |
1090.05 |
1075.00 - 1103.10 |
0.6138 times |
Fri 21 November 2025 |
1097.20 (-0.2%) |
1096.75 |
1088.00 - 1123.50 |
0.7298 times |
Thu 20 November 2025 |
1099.45 (-2.72%) |
1121.20 |
1095.15 - 1124.75 |
0.4983 times |
Tue 18 November 2025 |
1130.15 (-0.19%) |
1132.45 |
1119.65 - 1141.95 |
0.4394 times |
Mon 17 November 2025 |
1132.35 (-0.13%) |
1130.20 |
1109.60 - 1144.00 |
0.7538 times |
Fri 14 November 2025 |
1133.80 (-0.06%) |
1128.45 |
1128.45 - 1145.10 |
0.4094 times |
Thu 13 November 2025 |
1134.45 (-2.33%) |
1167.55 |
1125.15 - 1167.55 |
2.0417 times |
Wed 12 November 2025 |
1161.55 (4.89%) |
1121.85 |
1110.00 - 1180.70 |
3.9356 times |
Tue 11 November 2025 |
1107.40 (1.8%) |
1089.20 |
1083.05 - 1124.20 |
1.2516 times |
Weekly price and charts GreatEaste Strong weekly Stock price targets for GreatEaste 500620 are 1075.23 and 1121.33 | Weekly Target 1 | 1038.42 | | Weekly Target 2 | 1065.93 | | Weekly Target 3 | 1084.5166666667 | | Weekly Target 4 | 1112.03 | | Weekly Target 5 | 1130.62 |
Weekly price and volumes for Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1093.45 (-0.34%) |
1090.05 |
1057.00 - 1103.10 |
0.2441 times |
Fri 21 November 2025 |
1097.20 (-3.23%) |
1130.20 |
1088.00 - 1144.00 |
0.4956 times |
Fri 14 November 2025 |
1133.80 (4.53%) |
1089.30 |
1059.65 - 1180.70 |
1.7507 times |
Fri 07 November 2025 |
1084.65 (-1.36%) |
1096.00 |
1027.20 - 1113.50 |
0.9807 times |
Fri 31 October 2025 |
1099.65 (7.94%) |
1024.10 |
1021.50 - 1138.00 |
1.652 times |
Thu 23 October 2025 |
1018.75 (-1.39%) |
1033.40 |
1016.35 - 1043.05 |
0.143 times |
Fri 17 October 2025 |
1033.10 (-1.53%) |
1047.85 |
1022.00 - 1052.95 |
0.3168 times |
Fri 10 October 2025 |
1049.10 (-0.54%) |
1045.30 |
1036.05 - 1064.95 |
0.62 times |
Fri 03 October 2025 |
1054.80 (6.2%) |
995.75 |
972.25 - 1069.80 |
1.9841 times |
Fri 26 September 2025 |
993.25 (-5.77%) |
1056.05 |
985.50 - 1088.00 |
1.813 times |
Fri 19 September 2025 |
1054.05 (6.32%) |
985.60 |
985.60 - 1074.00 |
2.4798 times |
Monthly price and charts GreatEaste Strong monthly Stock price targets for GreatEaste 500620 are 983.58 and 1137.08 | Monthly Target 1 | 946.95 | | Monthly Target 2 | 1020.2 | | Monthly Target 3 | 1100.45 | | Monthly Target 4 | 1173.7 | | Monthly Target 5 | 1253.95 |
Monthly price and volumes Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1093.45 (-0.56%) |
1096.00 |
1027.20 - 1180.70 |
0.6777 times |
Fri 31 October 2025 |
1099.65 (10.68%) |
988.95 |
982.00 - 1138.00 |
0.8292 times |
Tue 30 September 2025 |
993.50 (7.06%) |
926.00 |
922.25 - 1088.00 |
1.1824 times |
Fri 29 August 2025 |
928.00 (-0.91%) |
932.30 |
914.65 - 994.85 |
0.2949 times |
Thu 31 July 2025 |
936.55 (-4.4%) |
981.20 |
918.00 - 1053.70 |
1.0853 times |
Mon 30 June 2025 |
979.65 (5.24%) |
927.95 |
927.70 - 1049.70 |
2.7105 times |
Fri 30 May 2025 |
930.90 (7.01%) |
886.80 |
842.35 - 992.85 |
1.2491 times |
Wed 30 April 2025 |
869.90 (-6.62%) |
931.60 |
850.90 - 940.15 |
0.4938 times |
Fri 28 March 2025 |
931.60 (14.96%) |
818.75 |
797.25 - 962.95 |
0.7158 times |
Fri 28 February 2025 |
810.40 (-17.58%) |
989.95 |
807.50 - 989.95 |
0.7614 times |
Fri 31 January 2025 |
983.20 (2.07%) |
972.00 |
880.00 - 1005.40 |
1.041 times |
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value | | 5 day DMA | 1087.69 | | 12 day DMA | 1110.5 | | 20 day DMA | 1095.68 | | 35 day DMA | 1072.51 | | 50 day DMA | 1056.59 | | 100 day DMA | 1013.6 | | 150 day DMA | 988.54 | | 200 day DMA | 966.91 | EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.8 | 1089.47 | 1102.66 | | 12 day EMA | 1096.13 | 1096.62 | 1102.71 | | 20 day EMA | 1089.92 | 1089.55 | 1092.33 | | 35 day EMA | 1073.98 | 1072.83 | 1073.4 | | 50 day EMA | 1052.64 | 1050.97 | 1050.48 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.69 | 1095.03 | 1108.88 | | 12 day SMA | 1110.5 | 1109.77 | 1108.55 | | 20 day SMA | 1095.68 | 1093.61 | 1091.39 | | 35 day SMA | 1072.51 | 1069.78 | 1067.79 | | 50 day SMA | 1056.59 | 1054.48 | 1052.76 | | 100 day SMA | 1013.6 | 1012.46 | 1011.56 | | 150 day SMA | 988.54 | 987.12 | 985.79 | | 200 day SMA | 966.91 | 966.26 | 965.69 |
|
|
