Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1152.03 and 1183.48
| Daily Target 1 | 1126.9 |
| Daily Target 2 | 1145.7 |
| Daily Target 3 | 1158.35 |
| Daily Target 4 | 1177.15 |
| Daily Target 5 | 1189.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1164.50 (0.56%) | 1151.20 | 1139.55 - 1171.00 | 0.471 times | Thu 10 September 2026 | 1158.00 (1.42%) | 1143.65 | 1132.00 - 1159.00 | 0.3098 times | Wed 09 September 2026 | 1141.80 (-0.26%) | 1144.00 | 1136.15 - 1147.25 | 0.4777 times | Tue 08 September 2026 | 1144.80 (-2.74%) | 1166.00 | 1142.00 - 1169.50 | 1.0132 times | Mon 07 September 2026 | 1177.00 (0.6%) | 1170.00 | 1164.95 - 1177.00 | 0.2146 times | Fri 04 September 2026 | 1170.00 (-0.85%) | 1174.15 | 1168.00 - 1189.05 | 0.7469 times | Thu 03 September 2026 | 1180.00 (2.52%) | 1159.95 | 1152.00 - 1183.25 | 1.5439 times | Wed 02 September 2026 | 1151.00 (-4.48%) | 1204.75 | 1151.00 - 1204.75 | 4.1912 times | Tue 01 September 2026 | 1205.00 (0.42%) | 1194.70 | 1191.60 - 1206.25 | 0.4672 times | Mon 31 August 2026 | 1200.00 (0%) | 1195.00 | 1183.00 - 1205.90 | 0.5644 times | Fri 28 August 2026 | 1200.00 (-1.64%) | 1217.85 | 1195.35 - 1218.15 | 2.1233 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1125.75 and 1170.75
| Weekly Target 1 | 1112.83 |
| Weekly Target 2 | 1138.67 |
| Weekly Target 3 | 1157.8333333333 |
| Weekly Target 4 | 1183.67 |
| Weekly Target 5 | 1202.83 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.3994 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.2069 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 3.2616 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 2.0573 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.6288 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3408 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2365 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.2466 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.6674 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 0.9548 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.1806 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1111.13 and 1185.38
| Monthly Target 1 | 1093.33 |
| Monthly Target 2 | 1128.92 |
| Monthly Target 3 | 1167.5833333333 |
| Monthly Target 4 | 1203.17 |
| Monthly Target 5 | 1241.83 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1164.50 (-2.96%) | 1194.70 | 1132.00 - 1206.25 | 0.4451 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.8732 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8893 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.3931 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2374 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0113 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8453 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1994 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.684 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.422 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8576 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1157.22 |
| 12 day DMA | 1176.01 |
| 20 day DMA | 1200.17 |
| 35 day DMA | 1244.22 |
| 50 day DMA | 1267.79 |
| 100 day DMA | 1297.49 |
| 150 day DMA | 1338.32 |
| 200 day DMA | 1348.27 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.78 | 1158.92 | 1159.38 |
| 12 day EMA | 1177.75 | 1180.16 | 1184.19 |
| 20 day EMA | 1198.41 | 1201.98 | 1206.61 |
| 35 day EMA | 1227.61 | 1231.33 | 1235.65 |
| 50 day EMA | 1258.55 | 1262.39 | 1266.65 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.22 | 1158.32 | 1162.72 |
| 12 day SMA | 1176.01 | 1180.3 | 1187.13 |
| 20 day SMA | 1200.17 | 1208.19 | 1214.73 |
| 35 day SMA | 1244.22 | 1248.87 | 1253.22 |
| 50 day SMA | 1267.79 | 1270.32 | 1272.78 |
| 100 day SMA | 1297.49 | 1300.22 | 1303.04 |
| 150 day SMA | 1338.32 | 1339.41 | 1340.32 |
| 200 day SMA | 1348.27 | 1349.5 | 1350.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.