Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1525.33 and 1570.88
| Daily Target 1 | 1488.32 |
| Daily Target 2 | 1516.78 |
| Daily Target 3 | 1533.8666666667 |
| Daily Target 4 | 1562.33 |
| Daily Target 5 | 1579.42 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1545.25 (2.25%) | 1509.00 | 1505.40 - 1550.95 | 2.0181 times | Thu 19 February 2026 | 1511.30 (-2.09%) | 1555.75 | 1503.05 - 1555.75 | 0.2064 times | Wed 18 February 2026 | 1543.50 (0.76%) | 1532.15 | 1519.60 - 1552.00 | 0.3044 times | Tue 17 February 2026 | 1531.80 (-0.01%) | 1511.20 | 1511.20 - 1535.80 | 4.8365 times | Mon 16 February 2026 | 1531.95 (0.44%) | 1525.40 | 1518.60 - 1539.65 | 0.14 times | Fri 13 February 2026 | 1525.20 (-0.74%) | 1530.05 | 1509.75 - 1533.70 | 0.3482 times | Thu 12 February 2026 | 1536.55 (2.02%) | 1504.55 | 1488.05 - 1545.35 | 1.0878 times | Wed 11 February 2026 | 1506.15 (2.04%) | 1476.90 | 1472.50 - 1509.00 | 0.2523 times | Tue 10 February 2026 | 1476.10 (-1.77%) | 1510.00 | 1459.15 - 1529.90 | 0.3017 times | Mon 09 February 2026 | 1502.65 (4.66%) | 1436.00 | 1435.00 - 1505.80 | 0.5045 times | Fri 06 February 2026 | 1435.80 (0.5%) | 1427.80 | 1403.20 - 1438.95 | 0.189 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1524.15 and 1576.85
| Weekly Target 1 | 1481.98 |
| Weekly Target 2 | 1513.62 |
| Weekly Target 3 | 1534.6833333333 |
| Weekly Target 4 | 1566.32 |
| Weekly Target 5 | 1587.38 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.874 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.2876 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4936 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.5931 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.667 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.2649 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 1.6888 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.5 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1503 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.4807 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.5706 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1408.03 and 1692.98
| Monthly Target 1 | 1172.32 |
| Monthly Target 2 | 1358.78 |
| Monthly Target 3 | 1457.2666666667 |
| Monthly Target 4 | 1643.73 |
| Monthly Target 5 | 1742.22 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1545.25 (16.32%) | 1328.00 | 1270.80 - 1555.75 | 1.0366 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6624 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4087 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8305 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4942 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4533 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8215 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0998 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3515 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8415 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3496 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1532.76 |
| 12 day DMA | 1506.24 |
| 20 day DMA | 1443.23 |
| 35 day DMA | 1431.59 |
| 50 day DMA | 1416.01 |
| 100 day DMA | 1394.69 |
| 150 day DMA | 1384.22 |
| 200 day DMA | 1360.91 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.61 | 1521.79 | 1527.04 |
| 12 day EMA | 1499.31 | 1490.96 | 1487.26 |
| 20 day EMA | 1470.97 | 1463.16 | 1458.1 |
| 35 day EMA | 1442.8 | 1436.77 | 1432.38 |
| 50 day EMA | 1420.61 | 1415.52 | 1411.61 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.76 | 1528.75 | 1533.8 |
| 12 day SMA | 1506.24 | 1495.87 | 1483.79 |
| 20 day SMA | 1443.23 | 1431.78 | 1420.86 |
| 35 day SMA | 1431.59 | 1427.02 | 1422.72 |
| 50 day SMA | 1416.01 | 1411.9 | 1408.37 |
| 100 day SMA | 1394.69 | 1392.95 | 1391.55 |
| 150 day SMA | 1384.22 | 1383.22 | 1382.32 |
| 200 day SMA | 1360.91 | 1359.39 | 1357.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.