Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1292.8 and 1314.4
| Daily Target 1 | 1276.87 |
| Daily Target 2 | 1287.13 |
| Daily Target 3 | 1298.4666666667 |
| Daily Target 4 | 1308.73 |
| Daily Target 5 | 1320.07 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1297.40 (0.88%) | 1294.05 | 1288.20 - 1309.80 | 0.431 times | Thu 04 June 2026 | 1286.10 (4.12%) | 1218.05 | 1218.05 - 1308.00 | 4.8374 times | Wed 03 June 2026 | 1235.20 (-0.43%) | 1241.65 | 1208.00 - 1241.65 | 0.426 times | Tue 02 June 2026 | 1240.55 (1.08%) | 1226.25 | 1203.95 - 1243.50 | 0.3135 times | Mon 01 June 2026 | 1227.30 (-1.76%) | 1257.95 | 1224.85 - 1257.95 | 0.5549 times | Fri 29 May 2026 | 1249.35 (-0.97%) | 1262.00 | 1232.00 - 1299.00 | 0.8893 times | Wed 27 May 2026 | 1261.55 (-0.69%) | 1280.70 | 1249.10 - 1283.65 | 0.3181 times | Tue 26 May 2026 | 1270.35 (-1.11%) | 1281.00 | 1265.00 - 1287.45 | 0.3461 times | Mon 25 May 2026 | 1284.55 (1.33%) | 1292.45 | 1276.25 - 1294.80 | 1.5385 times | Fri 22 May 2026 | 1267.75 (-0.47%) | 1273.65 | 1263.30 - 1280.70 | 0.3451 times | Thu 21 May 2026 | 1273.70 (-1.74%) | 1300.00 | 1262.00 - 1310.00 | 0.6119 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1250.68 and 1356.53
| Weekly Target 1 | 1164.53 |
| Weekly Target 2 | 1230.97 |
| Weekly Target 3 | 1270.3833333333 |
| Weekly Target 4 | 1336.82 |
| Weekly Target 5 | 1376.23 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.6201 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.7633 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.9039 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.0801 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.8244 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 0.9431 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.5861 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.7985 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 0.9277 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.5528 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.4702 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1250.68 and 1356.53
| Monthly Target 1 | 1164.53 |
| Monthly Target 2 | 1230.97 |
| Monthly Target 3 | 1270.3833333333 |
| Monthly Target 4 | 1336.82 |
| Monthly Target 5 | 1376.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 0.5037 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.4212 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1615 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9709 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3775 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7857 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4847 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.985 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7722 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5376 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9743 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1257.31 |
| 12 day DMA | 1265.84 |
| 20 day DMA | 1271.53 |
| 35 day DMA | 1344.91 |
| 50 day DMA | 1329.89 |
| 100 day DMA | 1386.34 |
| 150 day DMA | 1382.33 |
| 200 day DMA | 1382.01 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.06 | 1257.89 | 1243.78 |
| 12 day EMA | 1271.6 | 1266.91 | 1263.42 |
| 20 day EMA | 1286.29 | 1285.12 | 1285.02 |
| 35 day EMA | 1302.07 | 1302.34 | 1303.3 |
| 50 day EMA | 1328.86 | 1330.14 | 1331.94 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.31 | 1247.7 | 1242.79 |
| 12 day SMA | 1265.84 | 1266.29 | 1263.48 |
| 20 day SMA | 1271.53 | 1274.83 | 1279.53 |
| 35 day SMA | 1344.91 | 1347.91 | 1350.09 |
| 50 day SMA | 1329.89 | 1330.92 | 1333.66 |
| 100 day SMA | 1386.34 | 1388.23 | 1390.14 |
| 150 day SMA | 1382.33 | 1383.23 | 1384.35 |
| 200 day SMA | 1382.01 | 1382.05 | 1382.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.