Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1451.3 and 1475.1
| Daily Target 1 | 1433.25 |
| Daily Target 2 | 1445.55 |
| Daily Target 3 | 1457.05 |
| Daily Target 4 | 1469.35 |
| Daily Target 5 | 1480.85 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1457.85 (1.41%) | 1447.05 | 1444.75 - 1468.55 | 0.3377 times | Mon 20 April 2026 | 1437.60 (-0.17%) | 1449.75 | 1431.15 - 1476.60 | 0.664 times | Fri 17 April 2026 | 1440.00 (2.2%) | 1418.45 | 1395.10 - 1447.00 | 0.8961 times | Thu 16 April 2026 | 1409.00 (0.47%) | 1403.30 | 1387.15 - 1431.25 | 0.9994 times | Wed 15 April 2026 | 1402.35 (2.92%) | 1375.25 | 1375.25 - 1412.90 | 1.3619 times | Mon 13 April 2026 | 1362.60 (3.61%) | 1292.70 | 1271.80 - 1367.80 | 1.3461 times | Fri 10 April 2026 | 1315.15 (2.39%) | 1306.75 | 1282.00 - 1318.10 | 1.2218 times | Thu 09 April 2026 | 1284.40 (1.63%) | 1264.80 | 1242.00 - 1291.00 | 0.6495 times | Wed 08 April 2026 | 1263.85 (3.55%) | 1246.15 | 1246.15 - 1277.40 | 1.8374 times | Tue 07 April 2026 | 1220.50 (-2.43%) | 1234.55 | 1213.05 - 1242.00 | 0.6861 times | Mon 06 April 2026 | 1250.95 (1.23%) | 1222.90 | 1203.30 - 1256.35 | 0.9537 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1444.5 and 1489.95
| Weekly Target 1 | 1409.75 |
| Weekly Target 2 | 1433.8 |
| Weekly Target 3 | 1455.2 |
| Weekly Target 4 | 1479.25 |
| Weekly Target 5 | 1500.65 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1457.85 (1.24%) | 1449.75 | 1431.15 - 1476.60 | 0.1999 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.9189 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.0676 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.6362 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5411 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.6381 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6563 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6757 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5484 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.1177 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0362 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1322.68 and 1611.78
| Monthly Target 1 | 1084.88 |
| Monthly Target 2 | 1271.37 |
| Monthly Target 3 | 1373.9833333333 |
| Monthly Target 4 | 1560.47 |
| Monthly Target 5 | 1663.08 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1457.85 (14.77%) | 1297.90 | 1187.50 - 1476.60 | 0.7452 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9775 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3869 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.791 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.488 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9917 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7843 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5413 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.981 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3132 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.6138 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1429.36 |
| 12 day DMA | 1340 |
| 20 day DMA | 1325.8 |
| 35 day DMA | 1386.23 |
| 50 day DMA | 1421.81 |
| 100 day DMA | 1399.66 |
| 150 day DMA | 1394.98 |
| 200 day DMA | 1384.26 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.56 | 1404.92 | 1388.58 |
| 12 day EMA | 1377.87 | 1363.33 | 1349.83 |
| 20 day EMA | 1368.03 | 1358.58 | 1350.27 |
| 35 day EMA | 1380.45 | 1375.89 | 1372.26 |
| 50 day EMA | 1415.47 | 1413.74 | 1412.77 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.36 | 1410.31 | 1385.82 |
| 12 day SMA | 1340 | 1322.73 | 1308.79 |
| 20 day SMA | 1325.8 | 1324.07 | 1323.26 |
| 35 day SMA | 1386.23 | 1388.51 | 1391.41 |
| 50 day SMA | 1421.81 | 1419.98 | 1417.78 |
| 100 day SMA | 1399.66 | 1399.05 | 1398.79 |
| 150 day SMA | 1394.98 | 1394.72 | 1394.68 |
| 200 day SMA | 1384.26 | 1383.56 | 1382.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.