Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 971.2 and 1061.5
| Daily Target 1 | 897.37 |
| Daily Target 2 | 954.73 |
| Daily Target 3 | 987.66666666667 |
| Daily Target 4 | 1045.03 |
| Daily Target 5 | 1077.97 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1012.10 (6.74%) | 939.00 | 930.30 - 1020.60 | 0.4913 times | Tue 27 October 2026 | 948.20 (0.34%) | 941.05 | 934.00 - 950.60 | 0.2145 times | Mon 26 October 2026 | 945.00 (-0.53%) | 950.00 | 932.00 - 950.00 | 0.0597 times | Fri 23 October 2026 | 950.00 (-4.04%) | 990.00 | 940.00 - 990.15 | 5.7549 times | Thu 22 October 2026 | 990.00 (-0.78%) | 994.95 | 970.70 - 1001.30 | 0.1038 times | Wed 21 October 2026 | 997.75 (-1.9%) | 1025.65 | 986.35 - 1025.65 | 0.0845 times | Mon 19 October 2026 | 1017.10 (-1.25%) | 1029.10 | 1013.50 - 1033.20 | 0.1529 times | Fri 16 October 2026 | 1030.00 (-1.9%) | 1042.00 | 1024.45 - 1051.35 | 0.1417 times | Thu 15 October 2026 | 1050.00 (0.73%) | 1039.80 | 1034.45 - 1060.70 | 0.3141 times | Wed 14 October 2026 | 1042.35 (0.52%) | 1042.45 | 1021.00 - 1050.75 | 2.6828 times | Tue 13 October 2026 | 1037.00 (1.57%) | 1021.00 | 1014.50 - 1038.65 | 0.4547 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 971.2 and 1061.5
| Weekly Target 1 | 897.37 |
| Weekly Target 2 | 954.73 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 1045.03 |
| Weekly Target 5 | 1077.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1012.10 (6.54%) | 950.00 | 930.30 - 1020.60 | 0.3845 times | Fri 23 October 2026 | 950.00 (-7.77%) | 1029.10 | 940.00 - 1033.20 | 3.0627 times | Fri 16 October 2026 | 1030.00 (-3.61%) | 1038.05 | 1014.50 - 1060.70 | 1.8415 times | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.5144 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.3538 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.5923 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 0.6697 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.2118 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 0.6399 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 1.7294 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.0908 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 897.13 and 1045.28
| Monthly Target 1 | 858.8 |
| Monthly Target 2 | 935.45 |
| Monthly Target 3 | 1006.95 |
| Monthly Target 4 | 1083.6 |
| Monthly Target 5 | 1155.1 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1012.10 (-7.57%) | 1068.80 | 930.30 - 1078.45 | 2.3694 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 0.9577 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.3686 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.6498 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.0178 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 0.9041 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.7389 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.6176 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 0.8763 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.4998 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3083 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 969.06 |
| 12 day DMA | 1003.38 |
| 20 day DMA | 1040.38 |
| 35 day DMA | 1088.22 |
| 50 day DMA | 1135.63 |
| 100 day DMA | 1220.95 |
| 150 day DMA | 1263.43 |
| 200 day DMA | 1308.42 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.68 | 966.47 | 975.6 |
| 12 day EMA | 1004.7 | 1003.36 | 1013.38 |
| 20 day EMA | 1033.93 | 1036.23 | 1045.49 |
| 35 day EMA | 1083.64 | 1087.85 | 1096.07 |
| 50 day EMA | 1131.57 | 1136.44 | 1144.12 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.06 | 966.19 | 979.97 |
| 12 day SMA | 1003.38 | 1008.08 | 1017.32 |
| 20 day SMA | 1040.38 | 1044.87 | 1054.56 |
| 35 day SMA | 1088.22 | 1093.59 | 1100.78 |
| 50 day SMA | 1135.63 | 1140.71 | 1147.4 |
| 100 day SMA | 1220.95 | 1223.45 | 1226.67 |
| 150 day SMA | 1263.43 | 1266.49 | 1269.83 |
| 200 day SMA | 1308.42 | 1310.26 | 1312.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.