Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1326.45 and 1355.85 | Daily Target 1 | 1303.23 | | Daily Target 2 | 1320.27 | | Daily Target 3 | 1332.6333333333 | | Daily Target 4 | 1349.67 | | Daily Target 5 | 1362.03 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1337.30 (0.16%) |
1336.15 |
1315.60 - 1345.00 |
2.5203 times |
Wed 12 November 2025 |
1335.10 (2.38%) |
1304.10 |
1304.10 - 1341.95 |
0.5165 times |
Tue 11 November 2025 |
1304.05 (-2.69%) |
1345.65 |
1299.70 - 1345.65 |
0.6119 times |
Mon 10 November 2025 |
1340.15 (1.45%) |
1322.60 |
1308.70 - 1374.15 |
0.7188 times |
Fri 07 November 2025 |
1321.00 (2.19%) |
1299.35 |
1288.00 - 1327.20 |
0.5401 times |
Thu 06 November 2025 |
1292.65 (-4.94%) |
1353.65 |
1288.15 - 1371.80 |
1.3164 times |
Tue 04 November 2025 |
1359.85 (-0.24%) |
1360.05 |
1355.05 - 1379.00 |
0.2689 times |
Mon 03 November 2025 |
1363.10 (-1.52%) |
1382.05 |
1352.70 - 1385.00 |
1.3989 times |
Fri 31 October 2025 |
1384.20 (-2.4%) |
1415.65 |
1379.90 - 1422.05 |
0.5645 times |
Thu 30 October 2025 |
1418.25 (0%) |
1411.45 |
1400.50 - 1423.10 |
1.5437 times |
Wed 29 October 2025 |
1418.25 (-0.65%) |
1420.60 |
1395.55 - 1426.60 |
1.4398 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1318.5 and 1392.95 | Weekly Target 1 | 1262.6 | | Weekly Target 2 | 1299.95 | | Weekly Target 3 | 1337.05 | | Weekly Target 4 | 1374.4 | | Weekly Target 5 | 1411.5 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1337.30 (1.23%) |
1322.60 |
1299.70 - 1374.15 |
0.8316 times |
Fri 07 November 2025 |
1321.00 (-4.57%) |
1382.05 |
1288.00 - 1385.00 |
0.6711 times |
Fri 31 October 2025 |
1384.20 (-3.33%) |
1430.65 |
1379.90 - 1441.60 |
1.4894 times |
Thu 23 October 2025 |
1431.85 (0.46%) |
1414.45 |
1405.25 - 1463.45 |
0.2891 times |
Fri 17 October 2025 |
1425.35 (0.58%) |
1415.15 |
1366.90 - 1436.55 |
1.0848 times |
Fri 10 October 2025 |
1417.10 (4.15%) |
1342.55 |
1333.30 - 1437.00 |
4.0228 times |
Fri 03 October 2025 |
1360.60 (1.56%) |
1326.15 |
1326.15 - 1389.00 |
0.3986 times |
Fri 26 September 2025 |
1339.70 (-5.62%) |
1415.00 |
1332.60 - 1415.00 |
0.3819 times |
Fri 19 September 2025 |
1419.40 (1.09%) |
1404.70 |
1400.20 - 1438.15 |
0.4875 times |
Fri 12 September 2025 |
1404.05 (-1.98%) |
1429.85 |
1371.20 - 1435.70 |
0.3432 times |
Fri 05 September 2025 |
1432.45 (4.36%) |
1373.95 |
1367.30 - 1469.90 |
0.8312 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1264.15 and 1361.15 | Monthly Target 1 | 1239.77 | | Monthly Target 2 | 1288.53 | | Monthly Target 3 | 1336.7666666667 | | Monthly Target 4 | 1385.53 | | Monthly Target 5 | 1433.77 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1337.30 (-3.39%) |
1382.05 |
1288.00 - 1385.00 |
0.2888 times |
Fri 31 October 2025 |
1384.20 (2.39%) |
1342.10 |
1333.30 - 1463.45 |
1.3755 times |
Tue 30 September 2025 |
1351.95 (-1.5%) |
1373.95 |
1326.15 - 1469.90 |
0.4173 times |
Fri 29 August 2025 |
1372.60 (3.22%) |
1329.00 |
1202.20 - 1402.65 |
0.7562 times |
Thu 31 July 2025 |
1329.75 (1.18%) |
1321.00 |
1294.65 - 1400.00 |
1.0123 times |
Mon 30 June 2025 |
1314.30 (3.99%) |
1254.20 |
1225.45 - 1340.10 |
1.244 times |
Fri 30 May 2025 |
1263.85 (2.38%) |
1234.45 |
1185.80 - 1287.60 |
1.6952 times |
Wed 30 April 2025 |
1234.50 (-15.36%) |
1455.00 |
1224.00 - 1455.00 |
1.2423 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.1025 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
0.8659 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
0.9028 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1327.52 | | 12 day DMA | 1358.45 | | 20 day DMA | 1385.55 | | 35 day DMA | 1379.08 | | 50 day DMA | 1389.97 | | 100 day DMA | 1363.44 | | 150 day DMA | 1333.62 | | 200 day DMA | 1349.59 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1333.17 | 1331.1 | 1329.1 | | 12 day EMA | 1351.9 | 1354.55 | 1358.08 | | 20 day EMA | 1365.37 | 1368.32 | 1371.81 | | 35 day EMA | 1377.39 | 1379.75 | 1382.38 | | 50 day EMA | 1381.21 | 1383 | 1384.95 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1327.52 | 1318.59 | 1323.54 | | 12 day SMA | 1358.45 | 1366.61 | 1374.68 | | 20 day SMA | 1385.55 | 1387.65 | 1391.75 | | 35 day SMA | 1379.08 | 1381.43 | 1384.03 | | 50 day SMA | 1389.97 | 1390.67 | 1391.17 | | 100 day SMA | 1363.44 | 1362.99 | 1362.77 | | 150 day SMA | 1333.62 | 1334.22 | 1334.8 | | 200 day SMA | 1349.59 | 1350.85 | 1352.5 |
|
|
