Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1359.65 and 1395.45 | Daily Target 1 | 1331.47 | | Daily Target 2 | 1352.03 | | Daily Target 3 | 1367.2666666667 | | Daily Target 4 | 1387.83 | | Daily Target 5 | 1403.07 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1372.60 (0.94%) |
1350.00 |
1346.70 - 1382.50 |
0.6316 times |
Thu 28 August 2025 |
1359.80 (0.94%) |
1340.25 |
1334.40 - 1364.00 |
0.1873 times |
Tue 26 August 2025 |
1347.15 (-0.87%) |
1350.15 |
1338.60 - 1363.80 |
1.007 times |
Mon 25 August 2025 |
1359.00 (0.51%) |
1351.05 |
1348.75 - 1371.90 |
0.1842 times |
Fri 22 August 2025 |
1352.15 (-0.73%) |
1360.80 |
1350.50 - 1386.60 |
0.2165 times |
Thu 21 August 2025 |
1362.10 (-0.47%) |
1363.05 |
1345.05 - 1373.95 |
0.2931 times |
Wed 20 August 2025 |
1368.55 (-0.79%) |
1380.05 |
1364.00 - 1385.00 |
0.4559 times |
Tue 19 August 2025 |
1379.45 (2.26%) |
1340.10 |
1340.10 - 1381.90 |
1.0187 times |
Mon 18 August 2025 |
1348.90 (5.78%) |
1343.05 |
1332.50 - 1402.65 |
5.5827 times |
Thu 14 August 2025 |
1275.15 (-0.09%) |
1275.45 |
1260.75 - 1279.95 |
0.4229 times |
Wed 13 August 2025 |
1276.30 (2.54%) |
1261.40 |
1244.00 - 1283.95 |
0.3841 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1353.5 and 1401.6 | Weekly Target 1 | 1315.07 | | Weekly Target 2 | 1343.83 | | Weekly Target 3 | 1363.1666666667 | | Weekly Target 4 | 1391.93 | | Weekly Target 5 | 1411.27 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1372.60 (1.51%) |
1351.05 |
1334.40 - 1382.50 |
0.3984 times |
Fri 22 August 2025 |
1352.15 (6.04%) |
1343.05 |
1332.50 - 1402.65 |
1.4996 times |
Thu 14 August 2025 |
1275.15 (-2.19%) |
1239.95 |
1202.20 - 1283.95 |
0.8583 times |
Fri 08 August 2025 |
1303.70 (-1%) |
1310.00 |
1289.35 - 1345.70 |
0.4396 times |
Fri 01 August 2025 |
1316.90 (0.16%) |
1314.60 |
1294.65 - 1348.00 |
0.5393 times |
Fri 25 July 2025 |
1314.80 (-4.41%) |
1375.15 |
1306.40 - 1391.65 |
0.6104 times |
Fri 18 July 2025 |
1375.40 (0.49%) |
1368.50 |
1362.05 - 1400.00 |
0.5804 times |
Fri 11 July 2025 |
1368.75 (0.4%) |
1364.00 |
1340.00 - 1382.00 |
0.5571 times |
Fri 04 July 2025 |
1363.25 (4.33%) |
1307.60 |
1300.00 - 1394.30 |
2.5115 times |
Fri 27 June 2025 |
1306.65 (3.71%) |
1289.70 |
1264.05 - 1340.10 |
2.0054 times |
Thu 19 June 2025 |
1259.90 (-1.36%) |
1260.15 |
1254.55 - 1322.05 |
0.9452 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1287.4 and 1487.85 | Monthly Target 1 | 1125.37 | | Monthly Target 2 | 1248.98 | | Monthly Target 3 | 1325.8166666667 | | Monthly Target 4 | 1449.43 | | Monthly Target 5 | 1526.27 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1372.60 (3.22%) |
1329.00 |
1202.20 - 1402.65 |
0.7766 times |
Thu 31 July 2025 |
1329.75 (1.18%) |
1321.00 |
1294.65 - 1400.00 |
1.0397 times |
Mon 30 June 2025 |
1314.30 (3.99%) |
1254.20 |
1225.45 - 1340.10 |
1.2776 times |
Fri 30 May 2025 |
1263.85 (2.38%) |
1234.45 |
1185.80 - 1287.60 |
1.7409 times |
Wed 30 April 2025 |
1234.50 (-15.36%) |
1455.00 |
1224.00 - 1455.00 |
1.2759 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.1323 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
0.8892 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
0.9272 times |
Tue 31 December 2024 |
1792.10 (8.12%) |
1671.95 |
1655.85 - 1833.00 |
0.4317 times |
Fri 29 November 2024 |
1657.45 (0.45%) |
1669.85 |
1618.45 - 1793.70 |
0.5088 times |
Thu 31 October 2024 |
1650.00 (-10.61%) |
1845.75 |
1617.50 - 1901.00 |
0.8311 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1358.14 | | 12 day DMA | 1337.15 | | 20 day DMA | 1326.12 | | 35 day DMA | 1341.53 | | 50 day DMA | 1336.91 | | 100 day DMA | 1305.45 | | 150 day DMA | 1336.13 | | 200 day DMA | 1432.39 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1360.01 | 1353.72 | 1350.68 | | 12 day EMA | 1346.44 | 1341.68 | 1338.39 | | 20 day EMA | 1339.62 | 1336.15 | 1333.66 | | 35 day EMA | 1334.49 | 1332.25 | 1330.63 | | 50 day EMA | 1335.78 | 1334.28 | 1333.24 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.14 | 1356.04 | 1357.79 | | 12 day SMA | 1337.15 | 1326.6 | 1321.93 | | 20 day SMA | 1326.12 | 1324.23 | 1322.97 | | 35 day SMA | 1341.53 | 1341.38 | 1341.7 | | 50 day SMA | 1336.91 | 1335.31 | 1334.38 | | 100 day SMA | 1305.45 | 1306 | 1306.62 | | 150 day SMA | 1336.13 | 1337.57 | 1339.61 | | 200 day SMA | 1432.39 | 1434.01 | 1436.06 |
|
|
