Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1346.88 and 1399.03 | Daily Target 1 | 1305.45 | | Daily Target 2 | 1336.15 | | Daily Target 3 | 1357.6 | | Daily Target 4 | 1388.3 | | Daily Target 5 | 1409.75 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1366.85 (2.59%) |
1339.00 |
1326.90 - 1379.05 |
0.653 times |
Wed 02 July 2025 |
1332.40 (0.48%) |
1326.05 |
1315.00 - 1343.00 |
0.2466 times |
Tue 01 July 2025 |
1326.05 (0.89%) |
1321.00 |
1314.10 - 1332.10 |
3.7523 times |
Mon 30 June 2025 |
1314.30 (0.59%) |
1307.60 |
1300.00 - 1319.90 |
0.5145 times |
Fri 27 June 2025 |
1306.65 (-0.86%) |
1320.15 |
1298.10 - 1329.00 |
0.5385 times |
Thu 26 June 2025 |
1318.05 (0.58%) |
1315.45 |
1304.50 - 1340.10 |
1.017 times |
Wed 25 June 2025 |
1310.50 (0.39%) |
1308.95 |
1299.30 - 1316.90 |
0.5837 times |
Tue 24 June 2025 |
1305.45 (0.89%) |
1300.40 |
1300.40 - 1330.10 |
0.3506 times |
Mon 23 June 2025 |
1293.90 (2.7%) |
1289.70 |
1264.05 - 1304.35 |
1.9578 times |
Thu 19 June 2025 |
1259.90 (-2.32%) |
1289.80 |
1254.55 - 1295.85 |
0.386 times |
Wed 18 June 2025 |
1289.85 (-0.21%) |
1274.95 |
1261.65 - 1294.00 |
0.6935 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1333.43 and 1412.48 | Weekly Target 1 | 1269.58 | | Weekly Target 2 | 1318.22 | | Weekly Target 3 | 1348.6333333333 | | Weekly Target 4 | 1397.27 | | Weekly Target 5 | 1427.68 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1366.85 (4.61%) |
1307.60 |
1300.00 - 1379.05 |
1.4573 times |
Fri 27 June 2025 |
1306.65 (3.71%) |
1289.70 |
1264.05 - 1340.10 |
1.2545 times |
Thu 19 June 2025 |
1259.90 (-1.36%) |
1260.15 |
1254.55 - 1322.05 |
0.5913 times |
Fri 13 June 2025 |
1277.30 (0.48%) |
1279.80 |
1265.60 - 1328.95 |
0.8879 times |
Fri 06 June 2025 |
1271.15 (0.58%) |
1254.20 |
1225.45 - 1274.15 |
0.5369 times |
Fri 30 May 2025 |
1263.85 (0.28%) |
1265.00 |
1248.25 - 1273.00 |
0.7293 times |
Fri 23 May 2025 |
1260.35 (-0.1%) |
1255.70 |
1237.40 - 1281.70 |
0.8339 times |
Fri 16 May 2025 |
1261.55 (2.09%) |
1261.00 |
1237.85 - 1277.00 |
1.1473 times |
Fri 09 May 2025 |
1235.75 (2.43%) |
1229.50 |
1185.80 - 1287.60 |
1.7943 times |
Fri 02 May 2025 |
1206.40 (-1.88%) |
1234.60 |
1200.00 - 1271.90 |
0.7674 times |
Fri 25 April 2025 |
1229.50 (-4.31%) |
1295.55 |
1225.00 - 1356.70 |
1.4638 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1340.48 and 1405.43 | Monthly Target 1 | 1288.38 | | Monthly Target 2 | 1327.62 | | Monthly Target 3 | 1353.3333333333 | | Monthly Target 4 | 1392.57 | | Monthly Target 5 | 1418.28 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1366.85 (4%) |
1321.00 |
1314.10 - 1379.05 |
0.5163 times |
Mon 30 June 2025 |
1314.30 (3.99%) |
1254.20 |
1225.45 - 1340.10 |
1.3441 times |
Fri 30 May 2025 |
1263.85 (2.38%) |
1234.45 |
1185.80 - 1287.60 |
1.8315 times |
Wed 30 April 2025 |
1234.50 (-15.36%) |
1455.00 |
1224.00 - 1455.00 |
1.3422 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.1912 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
0.9355 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
0.9754 times |
Tue 31 December 2024 |
1792.10 (8.12%) |
1671.95 |
1655.85 - 1833.00 |
0.4542 times |
Fri 29 November 2024 |
1657.45 (0.45%) |
1669.85 |
1618.45 - 1793.70 |
0.5353 times |
Thu 31 October 2024 |
1650.00 (-10.61%) |
1845.75 |
1617.50 - 1901.00 |
0.8744 times |
Mon 30 September 2024 |
1845.75 (5.78%) |
1755.00 |
1749.20 - 1946.20 |
0.7515 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1329.25 | | 12 day DMA | 1309.71 | | 20 day DMA | 1301.46 | | 35 day DMA | 1281.87 | | 50 day DMA | 1272.32 | | 100 day DMA | 1312.08 | | 150 day DMA | 1435.26 | | 200 day DMA | 1527.37 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.85 | 1320.35 | 1314.32 | | 12 day EMA | 1316.75 | 1307.65 | 1303.15 | | 20 day EMA | 1304.48 | 1297.92 | 1294.29 | | 35 day EMA | 1291.98 | 1287.57 | 1284.93 | | 50 day EMA | 1279.72 | 1276.17 | 1273.88 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1329.25 | 1319.49 | 1315.11 | | 12 day SMA | 1309.71 | 1305.25 | 1300.66 | | 20 day SMA | 1301.46 | 1294.57 | 1289.38 | | 35 day SMA | 1281.87 | 1278.49 | 1276.33 | | 50 day SMA | 1272.32 | 1271.36 | 1270.41 | | 100 day SMA | 1312.08 | 1312.73 | 1313.59 | | 150 day SMA | 1435.26 | 1437.53 | 1439.88 | | 200 day SMA | 1527.37 | 1529.59 | 1531.8 |
|
|
