Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1309.7 and 1350.2
| Daily Target 1 | 1276.8 |
| Daily Target 2 | 1302.1 |
| Daily Target 3 | 1317.3 |
| Daily Target 4 | 1342.6 |
| Daily Target 5 | 1357.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.40 (1.31%) | 1312.15 | 1292.00 - 1332.50 | 0.6503 times | Thu 23 July 2026 | 1310.20 (0.1%) | 1261.00 | 1261.00 - 1320.80 | 0.6673 times | Wed 22 July 2026 | 1308.85 (-3.69%) | 1353.20 | 1299.35 - 1355.50 | 0.7722 times | Tue 21 July 2026 | 1358.95 (0.14%) | 1356.90 | 1354.25 - 1368.65 | 0.1972 times | Mon 20 July 2026 | 1357.10 (1.15%) | 1328.20 | 1327.00 - 1361.00 | 0.4112 times | Fri 17 July 2026 | 1341.65 (-2.38%) | 1370.55 | 1337.00 - 1378.30 | 0.8269 times | Thu 16 July 2026 | 1374.35 (-0.21%) | 1380.00 | 1369.25 - 1402.20 | 0.9289 times | Wed 15 July 2026 | 1377.25 (1.35%) | 1362.80 | 1351.35 - 1383.90 | 1.771 times | Tue 14 July 2026 | 1358.95 (0.79%) | 1349.85 | 1328.75 - 1362.90 | 0.9915 times | Mon 13 July 2026 | 1348.25 (4.81%) | 1285.20 | 1274.50 - 1354.50 | 2.7834 times | Fri 10 July 2026 | 1286.40 (1.38%) | 1273.15 | 1272.55 - 1289.60 | 0.6209 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1240.38 and 1348.03
| Weekly Target 1 | 1211.37 |
| Weekly Target 2 | 1269.38 |
| Weekly Target 3 | 1319.0166666667 |
| Weekly Target 4 | 1377.03 |
| Weekly Target 5 | 1426.67 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.2718 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.7357 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 1.0524 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.3013 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.437 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.2345 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.6275 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.646 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.7755 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.9183 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.1133 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1287.55 and 1442.05
| Monthly Target 1 | 1171.27 |
| Monthly Target 2 | 1249.33 |
| Monthly Target 3 | 1325.7666666667 |
| Monthly Target 4 | 1403.83 |
| Monthly Target 5 | 1480.27 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.40 (3.91%) | 1293.35 | 1247.70 - 1402.20 | 0.8188 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.3913 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2358 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.01 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8442 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1978 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6832 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4215 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8565 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.541 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4675 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1332.5 |
| 12 day DMA | 1334.85 |
| 20 day DMA | 1314.43 |
| 35 day DMA | 1314.28 |
| 50 day DMA | 1298.94 |
| 100 day DMA | 1347.99 |
| 150 day DMA | 1371.89 |
| 200 day DMA | 1372.34 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.61 | 1329.22 | 1338.73 |
| 12 day EMA | 1328.8 | 1329.05 | 1332.48 |
| 20 day EMA | 1323.46 | 1323.04 | 1324.39 |
| 35 day EMA | 1312.62 | 1311.75 | 1311.84 |
| 50 day EMA | 1304.55 | 1303.62 | 1303.35 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.5 | 1335.35 | 1348.18 |
| 12 day SMA | 1334.85 | 1328.75 | 1326.85 |
| 20 day SMA | 1314.43 | 1313.55 | 1314.39 |
| 35 day SMA | 1314.28 | 1311.64 | 1309.65 |
| 50 day SMA | 1298.94 | 1297.79 | 1297.7 |
| 100 day SMA | 1347.99 | 1350.11 | 1352.46 |
| 150 day SMA | 1371.89 | 1372.07 | 1372.27 |
| 200 day SMA | 1372.34 | 1372.4 | 1372.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.