TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 674.58 and 688.43 Daily Target 1 | 671.55 | Daily Target 2 | 677.6 | Daily Target 3 | 685.4 | Daily Target 4 | 691.45 | Daily Target 5 | 699.25 |
Daily price and volume Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
683.65 (-0.11%) |
687.75 |
679.35 - 693.20 |
0.9004 times |
Wed 12 February 2025 |
684.40 (0.99%) |
679.70 |
667.40 - 687.45 |
0.843 times |
Tue 11 February 2025 |
677.70 (-2.6%) |
696.65 |
675.00 - 696.65 |
0.724 times |
Mon 10 February 2025 |
695.80 (-1.52%) |
711.65 |
693.15 - 711.65 |
0.5865 times |
Fri 07 February 2025 |
706.55 (-0.42%) |
713.65 |
703.30 - 715.90 |
0.4839 times |
Thu 06 February 2025 |
709.55 (-1.07%) |
722.25 |
707.95 - 723.80 |
0.8277 times |
Wed 05 February 2025 |
717.20 (0.91%) |
711.00 |
710.90 - 725.35 |
1.2611 times |
Tue 04 February 2025 |
710.70 (3.38%) |
696.00 |
693.60 - 713.05 |
1.4823 times |
Mon 03 February 2025 |
687.45 (-3.99%) |
701.70 |
686.00 - 701.70 |
0.9179 times |
Fri 31 January 2025 |
716.00 (2.73%) |
706.55 |
696.45 - 717.05 |
1.9732 times |
Thu 30 January 2025 |
697.00 (-7.37%) |
715.00 |
684.25 - 715.00 |
2.9594 times |

Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 653.4 and 697.65 Weekly Target 1 | 643.32 | Weekly Target 2 | 663.48 | Weekly Target 3 | 687.56666666667 | Weekly Target 4 | 707.73 | Weekly Target 5 | 731.82 |
Weekly price and volumes for Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
683.65 (-3.24%) |
711.65 |
667.40 - 711.65 |
0.6677 times |
Fri 07 February 2025 |
706.55 (-1.32%) |
701.70 |
686.00 - 725.35 |
1.0873 times |
Fri 31 January 2025 |
716.00 (-2.44%) |
733.90 |
684.25 - 755.00 |
1.7994 times |
Fri 24 January 2025 |
733.90 (-5.84%) |
784.75 |
731.10 - 786.60 |
0.74 times |
Fri 17 January 2025 |
779.40 (0.64%) |
769.80 |
748.85 - 785.20 |
0.7562 times |
Fri 10 January 2025 |
774.45 (-2.02%) |
796.20 |
765.05 - 809.95 |
1.1502 times |
Fri 03 January 2025 |
790.40 (5.31%) |
753.50 |
730.80 - 800.50 |
1.0994 times |
Fri 27 December 2024 |
750.55 (3.67%) |
733.75 |
718.00 - 766.75 |
0.8769 times |
Fri 20 December 2024 |
724.00 (-8.42%) |
790.00 |
721.55 - 796.50 |
1.0377 times |
Fri 13 December 2024 |
790.60 (-3.2%) |
821.95 |
775.00 - 821.95 |
0.7852 times |
Fri 06 December 2024 |
816.75 (3.8%) |
787.35 |
780.90 - 818.70 |
1.0022 times |

Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 646.55 and 704.5 Monthly Target 1 | 634.18 | Monthly Target 2 | 658.92 | Monthly Target 3 | 692.13333333333 | Monthly Target 4 | 716.87 | Monthly Target 5 | 750.08 |
Monthly price and volumes Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
683.65 (-4.52%) |
701.70 |
667.40 - 725.35 |
0.4168 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.2341 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.9621 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.1475 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
1.0623 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.1021 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
0.9748 times |
Wed 31 July 2024 |
1156.35 (16.79%) |
990.00 |
967.05 - 1179.05 |
0.9771 times |
Fri 28 June 2024 |
990.10 (7.29%) |
964.35 |
855.45 - 1010.00 |
0.9795 times |
Fri 31 May 2024 |
922.85 (-8.43%) |
1018.90 |
919.00 - 1050.00 |
1.1437 times |
Tue 30 April 2024 |
1007.85 (1.5%) |
1000.00 |
943.95 - 1029.60 |
0.4911 times |

DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
DMA period | DMA value | 5 day DMA | 689.62 | 12 day DMA | 703.2 | 20 day DMA | 721.15 | 35 day DMA | 740.87 | 50 day DMA | 750.05 | 100 day DMA | 807.88 | 150 day DMA | 889.7 | 200 day DMA | 910.68 | EMA (exponential moving average) of Tata Motors 500570
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 689.36 | 692.21 | 696.11 | 12 day EMA | 702.99 | 706.5 | 710.52 | 20 day EMA | 715.92 | 719.32 | 722.99 | 35 day EMA | 731.67 | 734.5 | 737.45 | 50 day EMA | 747.17 | 749.76 | 752.43 |
SMA (simple moving average) of Tata Motors 500570
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 689.62 | 694.8 | 701.36 | 12 day SMA | 703.2 | 706.94 | 709.33 | 20 day SMA | 721.15 | 725.69 | 729.64 | 35 day SMA | 740.87 | 742.5 | 743.99 | 50 day SMA | 750.05 | 752.14 | 754.47 | 100 day SMA | 807.88 | 810.72 | 813.5 | 150 day SMA | 889.7 | 891.9 | 894.02 | 200 day SMA | 910.68 | 912.26 | 913.84 |
|
|