Use Dark Theme
bell notificationshomepagelogin

TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 500570 are 669.5 and 678.7

Daily Target 1662.47
Daily Target 2667.33
Daily Target 3671.66666666667
Daily Target 4676.53
Daily Target 5680.87

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 19 June 2025 672.20 (0.31%) 671.25 666.80 - 676.00 0.4434 times
Wed 18 June 2025 670.10 (-0.73%) 673.40 668.00 - 679.45 0.8473 times
Tue 17 June 2025 675.00 (-1.7%) 687.00 672.00 - 687.05 1.6314 times
Mon 16 June 2025 686.70 (-3.56%) 709.60 672.75 - 714.00 1.7752 times
Fri 13 June 2025 712.05 (-0.41%) 699.50 698.40 - 715.00 0.8216 times
Thu 12 June 2025 715.00 (-2.89%) 736.05 711.45 - 737.75 0.9313 times
Wed 11 June 2025 736.25 (0.55%) 733.00 730.25 - 743.80 0.6498 times
Tue 10 June 2025 732.25 (2.01%) 718.05 715.55 - 734.65 1.2412 times
Mon 09 June 2025 717.80 (0.91%) 714.05 713.30 - 726.00 1.0384 times
Fri 06 June 2025 711.30 (0.17%) 710.00 701.30 - 715.80 0.6204 times
Thu 05 June 2025 710.10 (0.02%) 712.50 704.00 - 714.00 1.0676 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 500570 are 645.9 and 693.1

Weekly Target 1637.13
Weekly Target 2654.67
Weekly Target 3684.33333333333
Weekly Target 4701.87
Weekly Target 5731.53

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 19 June 2025 672.20 (-5.6%) 709.60 666.80 - 714.00 0.9769 times
Fri 13 June 2025 712.05 (0.11%) 714.05 698.40 - 743.80 0.9738 times
Fri 06 June 2025 711.30 (-1.13%) 712.25 699.00 - 719.15 0.666 times
Fri 30 May 2025 719.45 (0.18%) 724.95 712.50 - 738.00 0.6773 times
Fri 23 May 2025 718.15 (-1.72%) 731.75 710.20 - 738.30 0.5962 times
Fri 16 May 2025 730.70 (3.13%) 726.55 686.00 - 742.00 1.9855 times
Fri 09 May 2025 708.50 (8.69%) 660.10 639.95 - 710.85 1.6192 times
Fri 02 May 2025 651.85 (-0.46%) 654.80 635.75 - 683.00 0.8142 times
Fri 25 April 2025 654.85 (5.37%) 625.00 620.10 - 673.00 0.9639 times
Thu 17 April 2025 621.50 (4.45%) 612.25 608.30 - 628.05 0.727 times
Fri 11 April 2025 595.05 (-3.06%) 592.65 581.20 - 612.65 1.1184 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 500570 are 631 and 708

Monthly Target 1617.27
Monthly Target 2644.73
Monthly Target 3694.26666666667
Monthly Target 4721.73
Monthly Target 5771.27

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 19 June 2025 672.20 (-6.57%) 712.25 666.80 - 743.80 0.7506 times
Fri 30 May 2025 719.45 (11.69%) 644.20 635.75 - 742.00 1.4481 times
Wed 30 April 2025 644.15 (-4.44%) 670.00 581.20 - 683.00 1.1883 times
Fri 28 March 2025 674.05 (8.62%) 621.00 606.20 - 722.50 0.7559 times
Fri 28 February 2025 620.55 (-13.33%) 701.70 618.45 - 725.35 0.79 times
Fri 31 January 2025 716.00 (-3.33%) 741.60 684.25 - 809.95 1.1353 times
Tue 31 December 2024 740.70 (-5.87%) 787.35 718.00 - 821.95 0.8851 times
Fri 29 November 2024 786.85 (-5.66%) 849.00 759.10 - 849.00 1.0557 times
Thu 31 October 2024 834.10 (-14.42%) 975.25 826.05 - 984.40 0.9773 times
Mon 30 September 2024 974.70 (-12.14%) 1103.60 950.05 - 1104.95 1.0139 times
Fri 30 August 2024 1109.40 (-4.06%) 1166.85 1008.45 - 1176.30 0.8968 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 500570

DMA (daily moving average) of Tata Motors 500570

DMA period DMA value
5 day DMA 683.21
12 day DMA 704.06
20 day DMA 709.46
35 day DMA 705.71
50 day DMA 683.48
100 day DMA 687.44
150 day DMA 718.36
200 day DMA 781.29

EMA (exponential moving average) of Tata Motors 500570

EMA period EMA current EMA prev EMA prev2
5 day EMA682.74688.01696.97
12 day EMA696.89701.38707.06
20 day EMA701704.03707.6
35 day EMA694.13695.42696.91
50 day EMA684.3684.79685.39

SMA (simple moving average) of Tata Motors 500570

SMA period SMA current SMA prev SMA prev2
5 day SMA683.21691.77705
12 day SMA704.06706.67710.11
20 day SMA709.46711.74714.57
35 day SMA705.71704.91704.78
50 day SMA683.48683.46683.54
100 day SMA687.44688.35689.36
150 day SMA718.36719.51720.6
200 day SMA781.29783.35785.44
Back to top Use Dark Theme