TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 356.43 and 363.63 | Daily Target 1 | 350.7 | | Daily Target 2 | 354.95 | | Daily Target 3 | 357.9 | | Daily Target 4 | 362.15 | | Daily Target 5 | 365.1 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
359.20 (1.83%) |
356.30 |
353.65 - 360.85 |
1.5763 times |
Fri 19 December 2025 |
352.75 (1.98%) |
346.70 |
346.70 - 354.75 |
1.6104 times |
Thu 18 December 2025 |
345.90 (-0.09%) |
346.70 |
337.90 - 347.35 |
2.198 times |
Wed 17 December 2025 |
346.20 (0.2%) |
345.60 |
345.40 - 349.95 |
0.8736 times |
Tue 16 December 2025 |
345.50 (-0.46%) |
347.30 |
344.20 - 349.35 |
0.4211 times |
Mon 15 December 2025 |
347.10 (-0.1%) |
347.00 |
343.00 - 348.70 |
0.8021 times |
Fri 12 December 2025 |
347.45 (0.23%) |
348.15 |
344.90 - 349.45 |
0.8452 times |
Thu 11 December 2025 |
346.65 (0.98%) |
343.15 |
341.50 - 348.15 |
0.6559 times |
Wed 10 December 2025 |
343.30 (-0.39%) |
346.25 |
342.00 - 347.40 |
0.5137 times |
Tue 09 December 2025 |
344.65 (-0.99%) |
348.50 |
341.90 - 348.85 |
0.5037 times |
Mon 08 December 2025 |
348.10 (-1.53%) |
351.55 |
345.80 - 356.25 |
0.5319 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 356.43 and 363.63 | Weekly Target 1 | 350.7 | | Weekly Target 2 | 354.95 | | Weekly Target 3 | 357.9 | | Weekly Target 4 | 362.15 | | Weekly Target 5 | 365.1 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
359.20 (1.83%) |
356.30 |
353.65 - 360.85 |
0.2914 times |
Fri 19 December 2025 |
352.75 (1.53%) |
347.00 |
337.90 - 354.75 |
1.0918 times |
Fri 12 December 2025 |
347.45 (-1.71%) |
351.55 |
341.50 - 356.25 |
0.564 times |
Fri 05 December 2025 |
353.50 (-0.94%) |
358.60 |
353.00 - 365.00 |
1.6772 times |
Fri 28 November 2025 |
356.85 (-1.49%) |
362.25 |
351.85 - 362.80 |
1.3418 times |
Fri 21 November 2025 |
362.25 (-7.49%) |
386.45 |
357.95 - 386.45 |
1.6918 times |
Fri 14 November 2025 |
391.60 (-3.46%) |
407.95 |
387.50 - 414.00 |
0.9862 times |
Fri 07 November 2025 |
405.65 (-1.09%) |
414.90 |
401.70 - 418.00 |
0.688 times |
Fri 31 October 2025 |
410.10 (1.05%) |
403.60 |
403.60 - 417.60 |
0.9913 times |
Thu 23 October 2025 |
405.85 (2.35%) |
401.35 |
396.75 - 408.85 |
0.6765 times |
Fri 17 October 2025 |
396.55 (-41.6%) |
679.15 |
376.90 - 679.20 |
3.1619 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 348.55 and 375.65 | Monthly Target 1 | 326.93 | | Monthly Target 2 | 343.07 | | Monthly Target 3 | 354.03333333333 | | Monthly Target 4 | 370.17 | | Monthly Target 5 | 381.13 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
359.20 (0.66%) |
358.60 |
337.90 - 365.00 |
0.6982 times |
Fri 28 November 2025 |
356.85 (-12.98%) |
414.90 |
351.85 - 418.00 |
0.9069 times |
Fri 31 October 2025 |
410.10 (-39.73%) |
680.60 |
376.90 - 739.55 |
1.4039 times |
Tue 30 September 2025 |
680.45 (1.74%) |
672.70 |
655.30 - 725.00 |
0.9002 times |
Fri 29 August 2025 |
668.80 (0.41%) |
667.40 |
627.30 - 703.00 |
1.0922 times |
Thu 31 July 2025 |
666.05 (-3.2%) |
688.10 |
652.05 - 706.50 |
0.8792 times |
Mon 30 June 2025 |
688.05 (-4.36%) |
712.25 |
666.25 - 743.80 |
0.9236 times |
Fri 30 May 2025 |
719.45 (11.69%) |
644.20 |
635.75 - 742.00 |
1.3642 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.1195 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.7121 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.7443 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 349.91 | | 12 day DMA | 348.36 | | 20 day DMA | 352.26 | | 35 day DMA | 369.33 | | 50 day DMA | 401.21 | | 100 day DMA | 543.19 | | 150 day DMA | 595.28 | | 200 day DMA | 611.25 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.07 | 348.5 | 346.37 | | 12 day EMA | 351.77 | 350.42 | 350 | | 20 day EMA | 359.77 | 359.83 | 360.58 | | 35 day EMA | 389.92 | 391.73 | 394.03 | | 50 day EMA | 421.04 | 423.56 | 426.45 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.91 | 347.49 | 346.43 | | 12 day SMA | 348.36 | 348.13 | 348.45 | | 20 day SMA | 352.26 | 352.21 | 352.68 | | 35 day SMA | 369.33 | 370.85 | 372.53 | | 50 day SMA | 401.21 | 407.99 | 415.19 | | 100 day SMA | 543.19 | 546.6 | 549.97 | | 150 day SMA | 595.28 | 597.54 | 599.91 | | 200 day SMA | 611.25 | 612.86 | 614.53 |
|
|
