Use Dark Theme
bell notificationshomepagelogin

TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 500570 are 674.58 and 688.43

Daily Target 1671.55
Daily Target 2677.6
Daily Target 3685.4
Daily Target 4691.45
Daily Target 5699.25

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 13 February 2025 683.65 (-0.11%) 687.75 679.35 - 693.20 0.9004 times
Wed 12 February 2025 684.40 (0.99%) 679.70 667.40 - 687.45 0.843 times
Tue 11 February 2025 677.70 (-2.6%) 696.65 675.00 - 696.65 0.724 times
Mon 10 February 2025 695.80 (-1.52%) 711.65 693.15 - 711.65 0.5865 times
Fri 07 February 2025 706.55 (-0.42%) 713.65 703.30 - 715.90 0.4839 times
Thu 06 February 2025 709.55 (-1.07%) 722.25 707.95 - 723.80 0.8277 times
Wed 05 February 2025 717.20 (0.91%) 711.00 710.90 - 725.35 1.2611 times
Tue 04 February 2025 710.70 (3.38%) 696.00 693.60 - 713.05 1.4823 times
Mon 03 February 2025 687.45 (-3.99%) 701.70 686.00 - 701.70 0.9179 times
Fri 31 January 2025 716.00 (2.73%) 706.55 696.45 - 717.05 1.9732 times
Thu 30 January 2025 697.00 (-7.37%) 715.00 684.25 - 715.00 2.9594 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 500570 are 653.4 and 697.65

Weekly Target 1643.32
Weekly Target 2663.48
Weekly Target 3687.56666666667
Weekly Target 4707.73
Weekly Target 5731.82

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 13 February 2025 683.65 (-3.24%) 711.65 667.40 - 711.65 0.6677 times
Fri 07 February 2025 706.55 (-1.32%) 701.70 686.00 - 725.35 1.0873 times
Fri 31 January 2025 716.00 (-2.44%) 733.90 684.25 - 755.00 1.7994 times
Fri 24 January 2025 733.90 (-5.84%) 784.75 731.10 - 786.60 0.74 times
Fri 17 January 2025 779.40 (0.64%) 769.80 748.85 - 785.20 0.7562 times
Fri 10 January 2025 774.45 (-2.02%) 796.20 765.05 - 809.95 1.1502 times
Fri 03 January 2025 790.40 (5.31%) 753.50 730.80 - 800.50 1.0994 times
Fri 27 December 2024 750.55 (3.67%) 733.75 718.00 - 766.75 0.8769 times
Fri 20 December 2024 724.00 (-8.42%) 790.00 721.55 - 796.50 1.0377 times
Fri 13 December 2024 790.60 (-3.2%) 821.95 775.00 - 821.95 0.7852 times
Fri 06 December 2024 816.75 (3.8%) 787.35 780.90 - 818.70 1.0022 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 500570 are 646.55 and 704.5

Monthly Target 1634.18
Monthly Target 2658.92
Monthly Target 3692.13333333333
Monthly Target 4716.87
Monthly Target 5750.08

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 13 February 2025 683.65 (-4.52%) 701.70 667.40 - 725.35 0.4168 times
Fri 31 January 2025 716.00 (-3.33%) 741.60 684.25 - 809.95 1.2341 times
Tue 31 December 2024 740.70 (-5.87%) 787.35 718.00 - 821.95 0.9621 times
Fri 29 November 2024 786.85 (-5.66%) 849.00 759.10 - 849.00 1.1475 times
Thu 31 October 2024 834.10 (-14.42%) 975.25 826.05 - 984.40 1.0623 times
Mon 30 September 2024 974.70 (-12.14%) 1103.60 950.05 - 1104.95 1.1021 times
Fri 30 August 2024 1109.40 (-4.06%) 1166.85 1008.45 - 1176.30 0.9748 times
Wed 31 July 2024 1156.35 (16.79%) 990.00 967.05 - 1179.05 0.9771 times
Fri 28 June 2024 990.10 (7.29%) 964.35 855.45 - 1010.00 0.9795 times
Fri 31 May 2024 922.85 (-8.43%) 1018.90 919.00 - 1050.00 1.1437 times
Tue 30 April 2024 1007.85 (1.5%) 1000.00 943.95 - 1029.60 0.4911 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 500570

DMA (daily moving average) of Tata Motors 500570

DMA period DMA value
5 day DMA 689.62
12 day DMA 703.2
20 day DMA 721.15
35 day DMA 740.87
50 day DMA 750.05
100 day DMA 807.88
150 day DMA 889.7
200 day DMA 910.68

EMA (exponential moving average) of Tata Motors 500570

EMA period EMA current EMA prev EMA prev2
5 day EMA689.36692.21696.11
12 day EMA702.99706.5710.52
20 day EMA715.92719.32722.99
35 day EMA731.67734.5737.45
50 day EMA747.17749.76752.43

SMA (simple moving average) of Tata Motors 500570

SMA period SMA current SMA prev SMA prev2
5 day SMA689.62694.8701.36
12 day SMA703.2706.94709.33
20 day SMA721.15725.69729.64
35 day SMA740.87742.5743.99
50 day SMA750.05752.14754.47
100 day SMA807.88810.72813.5
150 day SMA889.7891.9894.02
200 day SMA910.68912.26913.84
Back to top Use Dark Theme