Use Dark Theme
bell notificationshomepagelogin

TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 500570 are 685.48 and 693.63

Daily Target 1683.83
Daily Target 2687.12
Daily Target 3691.98333333333
Daily Target 4695.27
Daily Target 5700.13

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 03 July 2025 690.40 (0.29%) 694.50 688.70 - 696.85 0.7378 times
Wed 02 July 2025 688.40 (0.65%) 683.95 680.70 - 692.00 1.4465 times
Tue 01 July 2025 683.95 (-0.6%) 688.10 680.35 - 693.80 1.4349 times
Mon 30 June 2025 688.05 (0.2%) 689.90 685.00 - 691.95 0.8634 times
Fri 27 June 2025 686.70 (0.54%) 684.15 683.10 - 691.00 1.0328 times
Thu 26 June 2025 683.00 (1.28%) 676.95 674.65 - 683.75 0.6612 times
Wed 25 June 2025 674.40 (0.13%) 676.05 673.40 - 678.80 0.7088 times
Tue 24 June 2025 673.55 (0.34%) 677.30 672.45 - 686.60 1.6438 times
Mon 23 June 2025 671.30 (-0.13%) 671.40 666.25 - 675.70 0.812 times
Thu 19 June 2025 672.20 (0.31%) 671.25 666.80 - 676.00 0.6588 times
Wed 18 June 2025 670.10 (-0.73%) 673.40 668.00 - 679.45 1.259 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 500570 are 685.38 and 701.88

Weekly Target 1672.7
Weekly Target 2681.55
Weekly Target 3689.2
Weekly Target 4698.05
Weekly Target 5705.7

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 03 July 2025 690.40 (0.54%) 689.90 680.35 - 696.85 0.6524 times
Fri 27 June 2025 686.70 (2.16%) 671.40 666.25 - 691.00 0.7072 times
Thu 19 June 2025 672.20 (-5.6%) 709.60 666.80 - 714.00 1.0159 times
Fri 13 June 2025 712.05 (0.11%) 714.05 698.40 - 743.80 1.0126 times
Fri 06 June 2025 711.30 (-1.13%) 712.25 699.00 - 719.15 0.6925 times
Fri 30 May 2025 719.45 (0.18%) 724.95 712.50 - 738.00 0.7043 times
Fri 23 May 2025 718.15 (-1.72%) 731.75 710.20 - 738.30 0.62 times
Fri 16 May 2025 730.70 (3.13%) 726.55 686.00 - 742.00 2.0646 times
Fri 09 May 2025 708.50 (8.69%) 660.10 639.95 - 710.85 1.6838 times
Fri 02 May 2025 651.85 (-0.46%) 654.80 635.75 - 683.00 0.8467 times
Fri 25 April 2025 654.85 (5.37%) 625.00 620.10 - 673.00 1.0023 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 500570 are 685.38 and 701.88

Monthly Target 1672.7
Monthly Target 2681.55
Monthly Target 3689.2
Monthly Target 4698.05
Monthly Target 5705.7

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 03 July 2025 690.40 (0.34%) 688.10 680.35 - 696.85 0.1552 times
Mon 30 June 2025 688.05 (-4.36%) 712.25 666.25 - 743.80 1.0472 times
Fri 30 May 2025 719.45 (11.69%) 644.20 635.75 - 742.00 1.5469 times
Wed 30 April 2025 644.15 (-4.44%) 670.00 581.20 - 683.00 1.2693 times
Fri 28 March 2025 674.05 (8.62%) 621.00 606.20 - 722.50 0.8074 times
Fri 28 February 2025 620.55 (-13.33%) 701.70 618.45 - 725.35 0.8439 times
Fri 31 January 2025 716.00 (-3.33%) 741.60 684.25 - 809.95 1.2128 times
Tue 31 December 2024 740.70 (-5.87%) 787.35 718.00 - 821.95 0.9455 times
Fri 29 November 2024 786.85 (-5.66%) 849.00 759.10 - 849.00 1.1277 times
Thu 31 October 2024 834.10 (-14.42%) 975.25 826.05 - 984.40 1.044 times
Mon 30 September 2024 974.70 (-12.14%) 1103.60 950.05 - 1104.95 1.083 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 500570

DMA (daily moving average) of Tata Motors 500570

DMA period DMA value
5 day DMA 687.5
12 day DMA 679.75
20 day DMA 693.93
35 day DMA 705.15
50 day DMA 695.44
100 day DMA 681.25
150 day DMA 710.8
200 day DMA 762.97

EMA (exponential moving average) of Tata Motors 500570

EMA period EMA current EMA prev EMA prev2
5 day EMA686.95685.23683.65
12 day EMA687.38686.83686.55
20 day EMA690.35690.34690.54
35 day EMA688.54688.43688.43
50 day EMA688.22688.13688.12

SMA (simple moving average) of Tata Motors 500570

SMA period SMA current SMA prev SMA prev2
5 day SMA687.5686.02683.22
12 day SMA679.75679.45681.42
20 day SMA693.93694.9695.66
35 day SMA705.15705.39705.95
50 day SMA695.44694.23692.89
100 day SMA681.25681.63681.88
150 day SMA710.8711.36712.01
200 day SMA762.97764.94766.96
Back to top Use Dark Theme