TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 685.48 and 693.63 | Daily Target 1 | 683.83 | | Daily Target 2 | 687.12 | | Daily Target 3 | 691.98333333333 | | Daily Target 4 | 695.27 | | Daily Target 5 | 700.13 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
690.40 (0.29%) |
694.50 |
688.70 - 696.85 |
0.7378 times |
Wed 02 July 2025 |
688.40 (0.65%) |
683.95 |
680.70 - 692.00 |
1.4465 times |
Tue 01 July 2025 |
683.95 (-0.6%) |
688.10 |
680.35 - 693.80 |
1.4349 times |
Mon 30 June 2025 |
688.05 (0.2%) |
689.90 |
685.00 - 691.95 |
0.8634 times |
Fri 27 June 2025 |
686.70 (0.54%) |
684.15 |
683.10 - 691.00 |
1.0328 times |
Thu 26 June 2025 |
683.00 (1.28%) |
676.95 |
674.65 - 683.75 |
0.6612 times |
Wed 25 June 2025 |
674.40 (0.13%) |
676.05 |
673.40 - 678.80 |
0.7088 times |
Tue 24 June 2025 |
673.55 (0.34%) |
677.30 |
672.45 - 686.60 |
1.6438 times |
Mon 23 June 2025 |
671.30 (-0.13%) |
671.40 |
666.25 - 675.70 |
0.812 times |
Thu 19 June 2025 |
672.20 (0.31%) |
671.25 |
666.80 - 676.00 |
0.6588 times |
Wed 18 June 2025 |
670.10 (-0.73%) |
673.40 |
668.00 - 679.45 |
1.259 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 685.38 and 701.88 | Weekly Target 1 | 672.7 | | Weekly Target 2 | 681.55 | | Weekly Target 3 | 689.2 | | Weekly Target 4 | 698.05 | | Weekly Target 5 | 705.7 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
690.40 (0.54%) |
689.90 |
680.35 - 696.85 |
0.6524 times |
Fri 27 June 2025 |
686.70 (2.16%) |
671.40 |
666.25 - 691.00 |
0.7072 times |
Thu 19 June 2025 |
672.20 (-5.6%) |
709.60 |
666.80 - 714.00 |
1.0159 times |
Fri 13 June 2025 |
712.05 (0.11%) |
714.05 |
698.40 - 743.80 |
1.0126 times |
Fri 06 June 2025 |
711.30 (-1.13%) |
712.25 |
699.00 - 719.15 |
0.6925 times |
Fri 30 May 2025 |
719.45 (0.18%) |
724.95 |
712.50 - 738.00 |
0.7043 times |
Fri 23 May 2025 |
718.15 (-1.72%) |
731.75 |
710.20 - 738.30 |
0.62 times |
Fri 16 May 2025 |
730.70 (3.13%) |
726.55 |
686.00 - 742.00 |
2.0646 times |
Fri 09 May 2025 |
708.50 (8.69%) |
660.10 |
639.95 - 710.85 |
1.6838 times |
Fri 02 May 2025 |
651.85 (-0.46%) |
654.80 |
635.75 - 683.00 |
0.8467 times |
Fri 25 April 2025 |
654.85 (5.37%) |
625.00 |
620.10 - 673.00 |
1.0023 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 685.38 and 701.88 | Monthly Target 1 | 672.7 | | Monthly Target 2 | 681.55 | | Monthly Target 3 | 689.2 | | Monthly Target 4 | 698.05 | | Monthly Target 5 | 705.7 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
690.40 (0.34%) |
688.10 |
680.35 - 696.85 |
0.1552 times |
Mon 30 June 2025 |
688.05 (-4.36%) |
712.25 |
666.25 - 743.80 |
1.0472 times |
Fri 30 May 2025 |
719.45 (11.69%) |
644.20 |
635.75 - 742.00 |
1.5469 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.2693 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.8074 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.8439 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.2128 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.9455 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.1277 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
1.044 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.083 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 687.5 | | 12 day DMA | 679.75 | | 20 day DMA | 693.93 | | 35 day DMA | 705.15 | | 50 day DMA | 695.44 | | 100 day DMA | 681.25 | | 150 day DMA | 710.8 | | 200 day DMA | 762.97 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.95 | 685.23 | 683.65 | | 12 day EMA | 687.38 | 686.83 | 686.55 | | 20 day EMA | 690.35 | 690.34 | 690.54 | | 35 day EMA | 688.54 | 688.43 | 688.43 | | 50 day EMA | 688.22 | 688.13 | 688.12 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.5 | 686.02 | 683.22 | | 12 day SMA | 679.75 | 679.45 | 681.42 | | 20 day SMA | 693.93 | 694.9 | 695.66 | | 35 day SMA | 705.15 | 705.39 | 705.95 | | 50 day SMA | 695.44 | 694.23 | 692.89 | | 100 day SMA | 681.25 | 681.63 | 681.88 | | 150 day SMA | 710.8 | 711.36 | 712.01 | | 200 day SMA | 762.97 | 764.94 | 766.96 |
|
|
