TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 669.5 and 678.7 Daily Target 1 | 662.47 | Daily Target 2 | 667.33 | Daily Target 3 | 671.66666666667 | Daily Target 4 | 676.53 | Daily Target 5 | 680.87 |
Daily price and volume Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
672.20 (0.31%) |
671.25 |
666.80 - 676.00 |
0.4434 times |
Wed 18 June 2025 |
670.10 (-0.73%) |
673.40 |
668.00 - 679.45 |
0.8473 times |
Tue 17 June 2025 |
675.00 (-1.7%) |
687.00 |
672.00 - 687.05 |
1.6314 times |
Mon 16 June 2025 |
686.70 (-3.56%) |
709.60 |
672.75 - 714.00 |
1.7752 times |
Fri 13 June 2025 |
712.05 (-0.41%) |
699.50 |
698.40 - 715.00 |
0.8216 times |
Thu 12 June 2025 |
715.00 (-2.89%) |
736.05 |
711.45 - 737.75 |
0.9313 times |
Wed 11 June 2025 |
736.25 (0.55%) |
733.00 |
730.25 - 743.80 |
0.6498 times |
Tue 10 June 2025 |
732.25 (2.01%) |
718.05 |
715.55 - 734.65 |
1.2412 times |
Mon 09 June 2025 |
717.80 (0.91%) |
714.05 |
713.30 - 726.00 |
1.0384 times |
Fri 06 June 2025 |
711.30 (0.17%) |
710.00 |
701.30 - 715.80 |
0.6204 times |
Thu 05 June 2025 |
710.10 (0.02%) |
712.50 |
704.00 - 714.00 |
1.0676 times |

Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 645.9 and 693.1 Weekly Target 1 | 637.13 | Weekly Target 2 | 654.67 | Weekly Target 3 | 684.33333333333 | Weekly Target 4 | 701.87 | Weekly Target 5 | 731.53 |
Weekly price and volumes for Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
672.20 (-5.6%) |
709.60 |
666.80 - 714.00 |
0.9769 times |
Fri 13 June 2025 |
712.05 (0.11%) |
714.05 |
698.40 - 743.80 |
0.9738 times |
Fri 06 June 2025 |
711.30 (-1.13%) |
712.25 |
699.00 - 719.15 |
0.666 times |
Fri 30 May 2025 |
719.45 (0.18%) |
724.95 |
712.50 - 738.00 |
0.6773 times |
Fri 23 May 2025 |
718.15 (-1.72%) |
731.75 |
710.20 - 738.30 |
0.5962 times |
Fri 16 May 2025 |
730.70 (3.13%) |
726.55 |
686.00 - 742.00 |
1.9855 times |
Fri 09 May 2025 |
708.50 (8.69%) |
660.10 |
639.95 - 710.85 |
1.6192 times |
Fri 02 May 2025 |
651.85 (-0.46%) |
654.80 |
635.75 - 683.00 |
0.8142 times |
Fri 25 April 2025 |
654.85 (5.37%) |
625.00 |
620.10 - 673.00 |
0.9639 times |
Thu 17 April 2025 |
621.50 (4.45%) |
612.25 |
608.30 - 628.05 |
0.727 times |
Fri 11 April 2025 |
595.05 (-3.06%) |
592.65 |
581.20 - 612.65 |
1.1184 times |

Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 631 and 708 Monthly Target 1 | 617.27 | Monthly Target 2 | 644.73 | Monthly Target 3 | 694.26666666667 | Monthly Target 4 | 721.73 | Monthly Target 5 | 771.27 |
Monthly price and volumes Tata Motors
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
672.20 (-6.57%) |
712.25 |
666.80 - 743.80 |
0.7506 times |
Fri 30 May 2025 |
719.45 (11.69%) |
644.20 |
635.75 - 742.00 |
1.4481 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.1883 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.7559 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.79 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.1353 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.8851 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.0557 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
0.9773 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.0139 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
0.8968 times |

DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
DMA period | DMA value | 5 day DMA | 683.21 | 12 day DMA | 704.06 | 20 day DMA | 709.46 | 35 day DMA | 705.71 | 50 day DMA | 683.48 | 100 day DMA | 687.44 | 150 day DMA | 718.36 | 200 day DMA | 781.29 | EMA (exponential moving average) of Tata Motors 500570
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 682.74 | 688.01 | 696.97 | 12 day EMA | 696.89 | 701.38 | 707.06 | 20 day EMA | 701 | 704.03 | 707.6 | 35 day EMA | 694.13 | 695.42 | 696.91 | 50 day EMA | 684.3 | 684.79 | 685.39 |
SMA (simple moving average) of Tata Motors 500570
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 683.21 | 691.77 | 705 | 12 day SMA | 704.06 | 706.67 | 710.11 | 20 day SMA | 709.46 | 711.74 | 714.57 | 35 day SMA | 705.71 | 704.91 | 704.78 | 50 day SMA | 683.48 | 683.46 | 683.54 | 100 day SMA | 687.44 | 688.35 | 689.36 | 150 day SMA | 718.36 | 719.51 | 720.6 | 200 day SMA | 781.29 | 783.35 | 785.44 |
|
|