TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 728.13 and 744.58 | Daily Target 1 | 716.3 | | Daily Target 2 | 723.5 | | Daily Target 3 | 732.75 | | Daily Target 4 | 739.95 | | Daily Target 5 | 749.2 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
730.70 (0.36%) |
728.60 |
725.55 - 742.00 |
0.6392 times |
Thu 15 May 2025 |
728.05 (4.16%) |
699.15 |
696.00 - 729.95 |
1.5224 times |
Wed 14 May 2025 |
699.00 (-1.26%) |
699.75 |
686.00 - 708.00 |
1.2687 times |
Tue 13 May 2025 |
707.90 (-1.76%) |
720.55 |
703.50 - 726.65 |
1.0953 times |
Mon 12 May 2025 |
720.55 (1.7%) |
726.55 |
711.10 - 732.55 |
0.9824 times |
Fri 09 May 2025 |
708.50 (3.9%) |
662.60 |
662.60 - 710.85 |
1.2886 times |
Thu 08 May 2025 |
681.90 (0.21%) |
700.15 |
677.05 - 704.00 |
1.1996 times |
Wed 07 May 2025 |
680.50 (5.05%) |
640.00 |
639.95 - 682.25 |
0.8489 times |
Tue 06 May 2025 |
647.80 (-2.09%) |
658.70 |
645.50 - 663.45 |
0.7836 times |
Mon 05 May 2025 |
661.60 (1.5%) |
660.10 |
655.80 - 667.50 |
0.3712 times |
Fri 02 May 2025 |
651.85 (1.2%) |
644.20 |
635.75 - 660.95 |
0.4716 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 708.35 and 764.35 | Weekly Target 1 | 663.57 | | Weekly Target 2 | 697.13 | | Weekly Target 3 | 719.56666666667 | | Weekly Target 4 | 753.13 | | Weekly Target 5 | 775.57 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
730.70 (3.13%) |
726.55 |
686.00 - 742.00 |
2.0278 times |
Fri 09 May 2025 |
708.50 (8.69%) |
660.10 |
639.95 - 710.85 |
1.6537 times |
Fri 02 May 2025 |
651.85 (-0.46%) |
654.80 |
635.75 - 683.00 |
0.8316 times |
Fri 25 April 2025 |
654.85 (5.37%) |
625.00 |
620.10 - 673.00 |
0.9844 times |
Thu 17 April 2025 |
621.50 (4.45%) |
612.25 |
608.30 - 628.05 |
0.7425 times |
Fri 11 April 2025 |
595.05 (-3.06%) |
592.65 |
581.20 - 612.65 |
1.1422 times |
Fri 04 April 2025 |
613.85 (-8.93%) |
670.00 |
610.10 - 681.90 |
0.7036 times |
Fri 28 March 2025 |
674.05 (-4.1%) |
714.95 |
669.15 - 722.50 |
0.6801 times |
Fri 21 March 2025 |
702.85 (7.24%) |
665.50 |
657.50 - 704.90 |
0.5995 times |
Thu 13 March 2025 |
655.40 (1.07%) |
649.30 |
638.35 - 673.30 |
0.6345 times |
Fri 07 March 2025 |
648.45 (4.5%) |
621.00 |
606.20 - 656.00 |
0.7771 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 683.23 and 789.48 | Monthly Target 1 | 596.57 | | Monthly Target 2 | 663.63 | | Monthly Target 3 | 702.81666666667 | | Monthly Target 4 | 769.88 | | Monthly Target 5 | 809.07 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
730.70 (13.44%) |
644.20 |
635.75 - 742.00 |
1.107 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.2149 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.7728 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.8077 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.1608 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.9049 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.0793 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
0.9992 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.0366 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
0.9168 times |
Wed 31 July 2024 |
1156.35 (16.79%) |
990.00 |
967.05 - 1179.05 |
0.919 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 717.24 | | 12 day DMA | 688.54 | | 20 day DMA | 670.9 | | 35 day DMA | 666.41 | | 50 day DMA | 660.92 | | 100 day DMA | 699.6 | | 150 day DMA | 749.18 | | 200 day DMA | 824.16 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.07 | 708.76 | 699.12 | | 12 day EMA | 695.94 | 689.62 | 682.64 | | 20 day EMA | 682.93 | 677.9 | 672.62 | | 35 day EMA | 674 | 670.66 | 667.28 | | 50 day EMA | 668.46 | 665.92 | 663.38 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.24 | 712.8 | 703.57 | | 12 day SMA | 688.54 | 683.12 | 678.14 | | 20 day SMA | 670.9 | 665.46 | 658.81 | | 35 day SMA | 666.41 | 664.42 | 662.34 | | 50 day SMA | 660.92 | 660.1 | 659.16 | | 100 day SMA | 699.6 | 700.28 | 701 | | 150 day SMA | 749.18 | 750.93 | 752.5 | | 200 day SMA | 824.16 | 825.61 | 827.09 |
|
|
