TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 659.7 and 674.1 | Daily Target 1 | 655.67 | | Daily Target 2 | 663.73 | | Daily Target 3 | 670.06666666667 | | Daily Target 4 | 678.13 | | Daily Target 5 | 684.47 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
671.80 (0.06%) |
676.40 |
662.00 - 676.40 |
0.7461 times |
Tue 01 April 2025 |
671.40 (-0.39%) |
670.00 |
665.70 - 681.90 |
0.7142 times |
Fri 28 March 2025 |
674.05 (-4.79%) |
671.10 |
669.15 - 684.90 |
2.2526 times |
Wed 26 March 2025 |
707.95 (-0.35%) |
710.45 |
707.00 - 717.75 |
1.0561 times |
Tue 25 March 2025 |
710.45 (-0.41%) |
719.40 |
706.35 - 722.50 |
0.7741 times |
Mon 24 March 2025 |
713.40 (1.5%) |
714.95 |
702.25 - 717.55 |
0.7927 times |
Fri 21 March 2025 |
702.85 (1.84%) |
693.30 |
688.95 - 704.90 |
1.4389 times |
Thu 20 March 2025 |
690.15 (1.21%) |
685.00 |
679.00 - 692.85 |
1.0056 times |
Wed 19 March 2025 |
681.90 (0.31%) |
688.95 |
678.80 - 688.95 |
0.5989 times |
Tue 18 March 2025 |
679.80 (2.86%) |
665.70 |
664.15 - 681.80 |
0.6208 times |
Mon 17 March 2025 |
660.90 (0.84%) |
665.50 |
657.50 - 666.15 |
0.6331 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 666.9 and 686.8 | Weekly Target 1 | 652 | | Weekly Target 2 | 661.9 | | Weekly Target 3 | 671.9 | | Weekly Target 4 | 681.8 | | Weekly Target 5 | 691.8 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
671.80 (-0.33%) |
670.00 |
662.00 - 681.90 |
0.2866 times |
Fri 28 March 2025 |
674.05 (-4.1%) |
714.95 |
669.15 - 722.50 |
0.9569 times |
Fri 21 March 2025 |
702.85 (7.24%) |
665.50 |
657.50 - 704.90 |
0.8434 times |
Thu 13 March 2025 |
655.40 (1.07%) |
649.30 |
638.35 - 673.30 |
0.8926 times |
Fri 07 March 2025 |
648.45 (4.5%) |
621.00 |
606.20 - 656.00 |
1.0934 times |
Fri 28 February 2025 |
620.55 (-7.78%) |
670.00 |
618.45 - 676.75 |
0.7854 times |
Fri 21 February 2025 |
672.90 (-1.08%) |
679.80 |
667.00 - 692.60 |
0.943 times |
Fri 14 February 2025 |
680.25 (-3.72%) |
711.65 |
667.40 - 711.65 |
1.0391 times |
Fri 07 February 2025 |
706.55 (-1.32%) |
701.70 |
686.00 - 725.35 |
1.19 times |
Fri 31 January 2025 |
716.00 (-2.44%) |
733.90 |
684.25 - 755.00 |
1.9695 times |
Fri 24 January 2025 |
733.90 (-5.84%) |
784.75 |
731.10 - 786.60 |
0.8099 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 666.9 and 686.8 | Monthly Target 1 | 652 | | Monthly Target 2 | 661.9 | | Monthly Target 3 | 671.9 | | Monthly Target 4 | 681.8 | | Monthly Target 5 | 691.8 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
671.80 (-0.33%) |
670.00 |
662.00 - 681.90 |
0.0676 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.8928 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.9332 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.3411 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
1.0454 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.247 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
1.1544 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.1976 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
1.0593 times |
Wed 31 July 2024 |
1156.35 (16.79%) |
990.00 |
967.05 - 1179.05 |
1.0617 times |
Fri 28 June 2024 |
990.10 (7.29%) |
964.35 |
855.45 - 1010.00 |
1.0643 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 687.13 | | 12 day DMA | 685 | | 20 day DMA | 667.68 | | 35 day DMA | 671.21 | | 50 day DMA | 689.35 | | 100 day DMA | 734.28 | | 150 day DMA | 811.25 | | 200 day DMA | 865.73 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.18 | 685.87 | 693.1 | | 12 day EMA | 681.18 | 682.88 | 684.97 | | 20 day EMA | 678.95 | 679.7 | 680.57 | | 35 day EMA | 686.56 | 687.43 | 688.37 | | 50 day EMA | 695.31 | 696.27 | 697.28 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.13 | 695.45 | 701.74 | | 12 day SMA | 685 | 684.73 | 682.76 | | 20 day SMA | 667.68 | 665.12 | 663.96 | | 35 day SMA | 671.21 | 672.29 | 673.6 | | 50 day SMA | 689.35 | 691.4 | 693.24 | | 100 day SMA | 734.28 | 735.81 | 737.53 | | 150 day SMA | 811.25 | 813.89 | 816.65 | | 200 day SMA | 865.73 | 867.24 | 868.74 |
|
|
