Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3153.93 and 3360.98
| Daily Target 1 | 2998.07 |
| Daily Target 2 | 3102.73 |
| Daily Target 3 | 3205.1166666667 |
| Daily Target 4 | 3309.78 |
| Daily Target 5 | 3412.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (3.13%) | 3100.45 | 3100.45 - 3307.50 | 2.536 times | Thu 19 February 2026 | 3110.05 (-2.45%) | 3199.50 | 3100.75 - 3219.05 | 0.2349 times | Wed 18 February 2026 | 3188.15 (0.1%) | 3175.40 | 3170.15 - 3212.95 | 0.1898 times | Tue 17 February 2026 | 3185.05 (-1.01%) | 3205.05 | 3162.00 - 3261.15 | 0.3304 times | Mon 16 February 2026 | 3217.45 (3.18%) | 3100.30 | 3082.60 - 3225.00 | 0.605 times | Fri 13 February 2026 | 3118.35 (-0.89%) | 3125.05 | 3085.00 - 3183.95 | 1.318 times | Thu 12 February 2026 | 3146.35 (-0.18%) | 3150.30 | 3118.40 - 3166.00 | 0.6378 times | Wed 11 February 2026 | 3152.05 (1.34%) | 3113.75 | 3107.35 - 3159.25 | 0.361 times | Tue 10 February 2026 | 3110.25 (0.04%) | 3112.60 | 3096.65 - 3138.40 | 2.5095 times | Mon 09 February 2026 | 3109.10 (-2.14%) | 3138.90 | 3035.75 - 3138.90 | 1.2777 times | Fri 06 February 2026 | 3177.20 (-3.71%) | 3298.85 | 3133.00 - 3324.00 | 1.4161 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3145 and 3369.9
| Weekly Target 1 | 2974.27 |
| Weekly Target 2 | 3090.83 |
| Weekly Target 3 | 3199.1666666667 |
| Weekly Target 4 | 3315.73 |
| Weekly Target 5 | 3424.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.9175 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.4374 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.1249 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.3849 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.4467 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7546 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.5651 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4289 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1838 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7563 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.881 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3053.7 and 3477.7
| Monthly Target 1 | 2719.8 |
| Monthly Target 2 | 2963.6 |
| Monthly Target 3 | 3143.8 |
| Monthly Target 4 | 3387.6 |
| Monthly Target 5 | 3567.8 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (3.46%) | 3101.50 | 2900.00 - 3324.00 | 0.8787 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.3259 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8097 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6528 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.512 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7155 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9463 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2426 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2553 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.661 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0763 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3181.62 |
| 12 day DMA | 3168.4 |
| 20 day DMA | 3133.07 |
| 35 day DMA | 3071.46 |
| 50 day DMA | 3083.92 |
| 100 day DMA | 3126.34 |
| 150 day DMA | 3132.2 |
| 200 day DMA | 3149.53 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.29 | 3154.74 | 3177.08 |
| 12 day EMA | 3155.68 | 3146.28 | 3152.86 |
| 20 day EMA | 3134.25 | 3126.55 | 3128.29 |
| 35 day EMA | 3125.57 | 3120.75 | 3121.38 |
| 50 day EMA | 3106.5 | 3102.38 | 3102.07 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.62 | 3163.81 | 3171.07 |
| 12 day SMA | 3168.4 | 3175.23 | 3183.63 |
| 20 day SMA | 3133.07 | 3117.73 | 3108.55 |
| 35 day SMA | 3071.46 | 3068.17 | 3066.83 |
| 50 day SMA | 3083.92 | 3083.4 | 3084.03 |
| 100 day SMA | 3126.34 | 3125.82 | 3126.75 |
| 150 day SMA | 3132.2 | 3131.78 | 3132.06 |
| 200 day SMA | 3149.53 | 3148.24 | 3147.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.