Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens 500550 are 5740.75 and 5920.8 | Daily Target 1 | 5593.33 | | Daily Target 2 | 5708.12 | | Daily Target 3 | 5773.3833333333 | | Daily Target 4 | 5888.17 | | Daily Target 5 | 5953.43 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5822.90 (2.5%) |
5699.95 |
5658.60 - 5838.65 |
0.5414 times |
Tue 28 January 2025 |
5680.95 (-1.76%) |
5872.05 |
5600.00 - 5964.85 |
1.0809 times |
Mon 27 January 2025 |
5782.90 (-1.7%) |
5879.10 |
5676.60 - 5879.10 |
1.6153 times |
Fri 24 January 2025 |
5882.85 (-3.01%) |
6060.00 |
5835.00 - 6060.00 |
0.7435 times |
Thu 23 January 2025 |
6065.15 (3.45%) |
5862.85 |
5862.85 - 6130.00 |
1.3939 times |
Wed 22 January 2025 |
5862.80 (-1%) |
5941.45 |
5779.70 - 5975.75 |
1.0842 times |
Tue 21 January 2025 |
5922.30 (-3.51%) |
6154.50 |
5908.35 - 6155.00 |
1.4631 times |
Mon 20 January 2025 |
6137.75 (-0.64%) |
6198.95 |
6117.20 - 6211.70 |
0.3324 times |
Fri 17 January 2025 |
6177.35 (2.82%) |
6057.80 |
5950.90 - 6205.60 |
0.8129 times |
Thu 16 January 2025 |
6008.10 (3.44%) |
5860.30 |
5860.30 - 6039.15 |
0.9325 times |
Wed 15 January 2025 |
5808.05 (-0.98%) |
5909.95 |
5800.00 - 5909.95 |
1.0416 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens 500550 are 5529.03 and 5893.88 | Weekly Target 1 | 5431.07 | | Weekly Target 2 | 5626.98 | | Weekly Target 3 | 5795.9166666667 | | Weekly Target 4 | 5991.83 | | Weekly Target 5 | 6160.77 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5822.90 (-1.02%) |
5879.10 |
5600.00 - 5964.85 |
0.4096 times |
Fri 24 January 2025 |
5882.85 (-4.77%) |
6198.95 |
5779.70 - 6211.70 |
0.6348 times |
Fri 17 January 2025 |
6177.35 (1.19%) |
6099.55 |
5774.15 - 6205.60 |
0.674 times |
Fri 10 January 2025 |
6104.45 (-7.64%) |
6654.95 |
6070.00 - 6654.95 |
0.6125 times |
Fri 03 January 2025 |
6609.50 (1.01%) |
6611.65 |
6394.50 - 6749.75 |
0.9066 times |
Fri 27 December 2024 |
6543.20 (-4.72%) |
6900.00 |
6523.55 - 6911.60 |
1.1853 times |
Fri 20 December 2024 |
6867.05 (-12.9%) |
7895.50 |
6819.60 - 8026.00 |
1.2639 times |
Fri 13 December 2024 |
7884.35 (1.15%) |
7638.90 |
7638.90 - 7954.00 |
0.5438 times |
Fri 06 December 2024 |
7794.80 (3.09%) |
7561.00 |
7485.10 - 7943.90 |
0.9699 times |
Fri 29 November 2024 |
7560.95 (10.31%) |
6999.60 |
6974.50 - 7627.00 |
2.7997 times |
Fri 22 November 2024 |
6854.15 (1.93%) |
6864.40 |
6552.15 - 6974.65 |
0.5891 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens 500550 are 5136.58 and 6286.33 | Monthly Target 1 | 4907.8 | | Monthly Target 2 | 5365.35 | | Monthly Target 3 | 6057.55 | | Monthly Target 4 | 6515.1 | | Monthly Target 5 | 7207.3 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5822.90 (-10.93%) |
6598.95 |
5600.00 - 6749.75 |
0.5207 times |
Tue 31 December 2024 |
6537.70 (-13.53%) |
7561.00 |
6394.50 - 8026.00 |
0.8652 times |
Fri 29 November 2024 |
7560.95 (8.34%) |
6999.75 |
6552.15 - 7627.00 |
0.9835 times |
Thu 31 October 2024 |
6978.75 (-3.67%) |
7253.05 |
6656.00 - 8129.95 |
0.7984 times |
Mon 30 September 2024 |
7245.00 (5.05%) |
6912.25 |
6506.35 - 7325.00 |
0.6078 times |
Fri 30 August 2024 |
6896.85 (-3.26%) |
7129.70 |
6566.05 - 7253.70 |
0.7974 times |
Wed 31 July 2024 |
7129.60 (-7.45%) |
7769.65 |
6631.35 - 7974.25 |
1.0957 times |
Fri 28 June 2024 |
7703.55 (10.62%) |
7250.00 |
5822.40 - 7929.45 |
1.5352 times |
Fri 31 May 2024 |
6964.15 (19.26%) |
5854.60 |
5840.00 - 7388.05 |
2.1093 times |
Tue 30 April 2024 |
5839.35 (8.63%) |
5384.25 |
5366.90 - 5920.45 |
0.6868 times |
Thu 28 March 2024 |
5375.35 (14.91%) |
4709.95 |
4565.55 - 5413.90 |
0.6621 times |
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value | | 5 day DMA | 5846.95 | | 12 day DMA | 5918.08 | | 20 day DMA | 6085.66 | | 35 day DMA | 6561.81 | | 50 day DMA | 6823.55 | | 100 day DMA | 6944.54 | | 150 day DMA | 7026.32 | | 200 day DMA | 6917.02 | EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5826.78 | 5828.72 | 5902.59 | | 12 day EMA | 5948.75 | 5971.62 | 6024.45 | | 20 day EMA | 6112.16 | 6142.59 | 6191.16 | | 35 day EMA | 6403.48 | 6437.66 | 6482.21 | | 50 day EMA | 6722.22 | 6758.91 | 6802.89 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5846.95 | 5854.93 | 5903.2 | | 12 day SMA | 5918.08 | 5916.5 | 5951.8 | | 20 day SMA | 6085.66 | 6126.18 | 6169.02 | | 35 day SMA | 6561.81 | 6620.88 | 6683.11 | | 50 day SMA | 6823.55 | 6839.88 | 6860.74 | | 100 day SMA | 6944.54 | 6953.93 | 6964.81 | | 150 day SMA | 7026.32 | 7037.05 | 7048.71 | | 200 day SMA | 6917.02 | 6915.91 | 6915.84 |
|
|
