Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3710.78 and 3796.13
| Daily Target 1 | 3651.17 |
| Daily Target 2 | 3685.03 |
| Daily Target 3 | 3736.5166666667 |
| Daily Target 4 | 3770.38 |
| Daily Target 5 | 3821.87 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3718.90 (0.25%) | 3714.20 | 3702.65 - 3788.00 | 0.6337 times | Mon 20 April 2026 | 3709.60 (0.08%) | 3708.00 | 3658.95 - 3777.00 | 1.1554 times | Fri 17 April 2026 | 3706.55 (3.99%) | 3580.00 | 3563.95 - 3715.75 | 1.9231 times | Thu 16 April 2026 | 3564.45 (-0.35%) | 3605.00 | 3535.00 - 3615.95 | 1.147 times | Wed 15 April 2026 | 3576.90 (6.96%) | 3372.20 | 3369.40 - 3590.00 | 2.9651 times | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 0.627 times | Fri 10 April 2026 | 3390.10 (5.28%) | 3249.35 | 3235.85 - 3402.35 | 0.5208 times | Thu 09 April 2026 | 3220.00 (-0.24%) | 3222.10 | 3180.00 - 3255.00 | 0.4411 times | Wed 08 April 2026 | 3227.60 (4.99%) | 3220.15 | 3150.00 - 3244.90 | 0.3546 times | Tue 07 April 2026 | 3074.10 (0.96%) | 3060.00 | 2993.05 - 3080.10 | 0.2322 times | Mon 06 April 2026 | 3044.80 (0.73%) | 3033.15 | 2967.00 - 3059.90 | 0.3044 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3688.93 and 3817.98
| Weekly Target 1 | 3592.9 |
| Weekly Target 2 | 3655.9 |
| Weekly Target 3 | 3721.95 |
| Weekly Target 4 | 3784.95 |
| Weekly Target 5 | 3851 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3718.90 (0.33%) | 3708.00 | 3658.95 - 3788.00 | 0.6444 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.3995 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6674 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5635 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7822 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6975 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.1209 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.8464 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.2246 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 1.0537 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.6508 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3314.25 and 4192.65
| Monthly Target 1 | 2593.77 |
| Monthly Target 2 | 3156.33 |
| Monthly Target 3 | 3472.1666666667 |
| Monthly Target 4 | 4034.73 |
| Monthly Target 5 | 4350.57 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3718.90 (26.77%) | 3049.75 | 2909.60 - 3788.00 | 0.9466 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9294 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2684 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.465 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8947 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7213 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5657 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7906 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0456 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3729 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.3869 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3655.28 |
| 12 day DMA | 3383.33 |
| 20 day DMA | 3244.73 |
| 35 day DMA | 3252.44 |
| 50 day DMA | 3236.26 |
| 100 day DMA | 3171.94 |
| 150 day DMA | 3168.48 |
| 200 day DMA | 3161.88 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.64 | 3586.52 | 3524.99 |
| 12 day EMA | 3458.66 | 3411.36 | 3357.15 |
| 20 day EMA | 3362.5 | 3325 | 3284.53 |
| 35 day EMA | 3288.13 | 3262.77 | 3236.46 |
| 50 day EMA | 3267.01 | 3248.57 | 3229.76 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.28 | 3580.34 | 3516.44 |
| 12 day SMA | 3383.33 | 3324.79 | 3260.13 |
| 20 day SMA | 3244.73 | 3219.71 | 3192.9 |
| 35 day SMA | 3252.44 | 3242.3 | 3230.69 |
| 50 day SMA | 3236.26 | 3226.09 | 3213.72 |
| 100 day SMA | 3171.94 | 3166.49 | 3161.54 |
| 150 day SMA | 3168.48 | 3164.51 | 3160.37 |
| 200 day SMA | 3161.88 | 3159.11 | 3156.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.