Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens 500550 are 3034.5 and 3151.05 | Daily Target 1 | 2944.72 | | Daily Target 2 | 3007.73 | | Daily Target 3 | 3061.2666666667 | | Daily Target 4 | 3124.28 | | Daily Target 5 | 3177.82 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3070.75 (2.08%) |
3049.65 |
2998.25 - 3114.80 |
0.7925 times |
Thu 15 May 2025 |
3008.15 (0.05%) |
3015.35 |
2973.00 - 3027.80 |
0.5228 times |
Wed 14 May 2025 |
3006.50 (3.06%) |
2900.00 |
2899.95 - 3040.15 |
3.5278 times |
Tue 13 May 2025 |
2917.25 (0.7%) |
2924.95 |
2903.30 - 2947.45 |
0.8198 times |
Mon 12 May 2025 |
2896.90 (1.36%) |
2949.85 |
2867.00 - 2953.15 |
1.1548 times |
Fri 09 May 2025 |
2858.15 (0.73%) |
2799.95 |
2787.15 - 2876.50 |
0.4489 times |
Thu 08 May 2025 |
2837.50 (-4.31%) |
2960.60 |
2816.40 - 2972.40 |
1.0433 times |
Wed 07 May 2025 |
2965.25 (0.8%) |
2865.05 |
2865.05 - 3008.40 |
0.9312 times |
Tue 06 May 2025 |
2941.60 (-0.3%) |
2945.10 |
2917.30 - 2972.00 |
0.3826 times |
Mon 05 May 2025 |
2950.55 (1.08%) |
2949.95 |
2900.00 - 2965.00 |
0.3764 times |
Fri 02 May 2025 |
2919.00 (0.63%) |
2901.65 |
2899.00 - 2949.50 |
0.2471 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens 500550 are 2968.88 and 3216.68 | Weekly Target 1 | 2769.72 | | Weekly Target 2 | 2920.23 | | Weekly Target 3 | 3017.5166666667 | | Weekly Target 4 | 3168.03 | | Weekly Target 5 | 3265.32 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3070.75 (7.44%) |
2949.85 |
2867.00 - 3114.80 |
1.5322 times |
Fri 09 May 2025 |
2858.15 (-2.08%) |
2949.95 |
2787.15 - 3008.40 |
0.7152 times |
Fri 02 May 2025 |
2919.00 (3.03%) |
2840.50 |
2831.65 - 2987.95 |
0.6758 times |
Fri 25 April 2025 |
2833.20 (0.82%) |
2849.95 |
2743.00 - 2923.00 |
1.6888 times |
Thu 17 April 2025 |
2810.25 (3%) |
2810.05 |
2743.10 - 2904.95 |
1.4241 times |
Fri 11 April 2025 |
2728.40 (-44.77%) |
2920.05 |
2668.45 - 3029.60 |
1.9487 times |
Fri 04 April 2025 |
4939.80 (-6.38%) |
5250.00 |
4852.00 - 5353.00 |
0.3059 times |
Fri 28 March 2025 |
5276.25 (1.39%) |
5285.00 |
5107.80 - 5519.40 |
1.0878 times |
Fri 21 March 2025 |
5204.10 (5.67%) |
4950.00 |
4890.00 - 5310.20 |
0.2565 times |
Thu 13 March 2025 |
4925.05 (-3.55%) |
5111.00 |
4813.55 - 5143.05 |
0.3651 times |
Fri 07 March 2025 |
5106.10 (10.53%) |
4620.40 |
4569.10 - 5267.55 |
0.5839 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens 500550 are 2928.95 and 3256.6 | Monthly Target 1 | 2663.25 | | Monthly Target 2 | 2867 | | Monthly Target 3 | 2990.9 | | Monthly Target 4 | 3194.65 | | Monthly Target 5 | 3318.55 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3070.75 (5.86%) |
2901.65 |
2787.15 - 3114.80 |
1.201 times |
Wed 30 April 2025 |
2900.80 (-45.02%) |
5250.00 |
2668.45 - 5353.00 |
3.1227 times |
Fri 28 March 2025 |
5276.25 (14.21%) |
4620.40 |
4569.10 - 5519.40 |
1.196 times |
Fri 28 February 2025 |
4619.75 (-24.01%) |
5749.00 |
4584.45 - 5773.55 |
0.8357 times |
Fri 31 January 2025 |
6079.30 (-7.01%) |
6598.95 |
5600.00 - 6749.75 |
0.441 times |
Tue 31 December 2024 |
6537.70 (-13.53%) |
7561.00 |
6394.50 - 8026.00 |
0.684 times |
Fri 29 November 2024 |
7560.95 (8.34%) |
6999.75 |
6552.15 - 7627.00 |
0.7776 times |
Thu 31 October 2024 |
6978.75 (-3.67%) |
7253.05 |
6656.00 - 8129.95 |
0.6312 times |
Mon 30 September 2024 |
7245.00 (5.05%) |
6912.25 |
6506.35 - 7325.00 |
0.4805 times |
Fri 30 August 2024 |
6896.85 (-3.26%) |
7129.70 |
6566.05 - 7253.70 |
0.6304 times |
Wed 31 July 2024 |
7129.60 (-7.45%) |
7769.65 |
6631.35 - 7974.25 |
0.8663 times |
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value | | 5 day DMA | 2979.91 | | 12 day DMA | 2939.37 | | 20 day DMA | 2908.27 | | 35 day DMA | 3612.37 | | 50 day DMA | 4003.4 | | 100 day DMA | 5068.37 | | 150 day DMA | 5806.84 | | 200 day DMA | 6076.44 | EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2996.99 | 2960.11 | 2936.09 | | 12 day EMA | 2990.52 | 2975.94 | 2970.08 | | 20 day EMA | 3125.7 | 3131.48 | 3144.46 | | 35 day EMA | 3510.12 | 3535.99 | 3567.07 | | 50 day EMA | 3978.62 | 4015.66 | 4056.77 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2979.91 | 2937.39 | 2903.26 | | 12 day SMA | 2939.37 | 2927.88 | 2920.31 | | 20 day SMA | 2908.27 | 2896.72 | 2882.73 | | 35 day SMA | 3612.37 | 3665.8 | 3720.57 | | 50 day SMA | 4003.4 | 4042.52 | 4081.57 | | 100 day SMA | 5068.37 | 5116.34 | 5165.16 | | 150 day SMA | 5806.84 | 5833.53 | 5861.28 | | 200 day SMA | 6076.44 | 6098.44 | 6121.59 |
|
|
