Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3683.23 and 3731.68
| Daily Target 1 | 3669.85 |
| Daily Target 2 | 3696.6 |
| Daily Target 3 | 3718.3 |
| Daily Target 4 | 3745.05 |
| Daily Target 5 | 3766.75 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.3963 times | Fri 24 July 2026 | 3686.60 (0.11%) | 3628.50 | 3622.95 - 3712.35 | 0.4351 times | Thu 23 July 2026 | 3682.55 (0.92%) | 3666.90 | 3618.00 - 3708.00 | 0.6376 times | Wed 22 July 2026 | 3648.85 (-0.53%) | 3680.00 | 3631.55 - 3699.00 | 0.9315 times | Tue 21 July 2026 | 3668.25 (-0.21%) | 3712.70 | 3631.55 - 3712.70 | 0.6044 times | Mon 20 July 2026 | 3676.15 (0.5%) | 3629.05 | 3618.60 - 3699.00 | 0.4985 times | Fri 17 July 2026 | 3657.90 (0.05%) | 3681.85 | 3622.90 - 3689.20 | 0.6662 times | Thu 16 July 2026 | 3655.95 (2.47%) | 3573.25 | 3560.45 - 3852.95 | 3.7512 times | Wed 15 July 2026 | 3567.95 (1.63%) | 3510.45 | 3510.45 - 3608.10 | 1.6492 times | Tue 14 July 2026 | 3510.70 (0.98%) | 3475.00 | 3437.55 - 3520.00 | 0.4301 times | Mon 13 July 2026 | 3476.55 (-0.76%) | 3498.25 | 3446.00 - 3498.25 | 0.4537 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3683.23 and 3731.68
| Weekly Target 1 | 3669.85 |
| Weekly Target 2 | 3696.6 |
| Weekly Target 3 | 3718.3 |
| Weekly Target 4 | 3745.05 |
| Weekly Target 5 | 3766.75 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.0641 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.5028 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.1248 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5016 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.4137 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.6701 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.8845 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.9395 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0188 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.8801 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 1.2217 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3561.93 and 4014.38
| Monthly Target 1 | 3206.48 |
| Monthly Target 2 | 3464.92 |
| Monthly Target 3 | 3658.9333333333 |
| Monthly Target 4 | 3917.37 |
| Monthly Target 5 | 4111.38 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (3.41%) | 3600.65 | 3400.50 - 3852.95 | 0.6621 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7982 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4681 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.345 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9107 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2428 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4354 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8766 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7068 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5543 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7746 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3681.92 |
| 12 day DMA | 3621.5 |
| 20 day DMA | 3586.37 |
| 35 day DMA | 3613.08 |
| 50 day DMA | 3639.01 |
| 100 day DMA | 3525.03 |
| 150 day DMA | 3380.18 |
| 200 day DMA | 3328.01 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.99 | 3665.82 | 3655.43 |
| 12 day EMA | 3643.91 | 3629.47 | 3619.09 |
| 20 day EMA | 3627.37 | 3617.27 | 3609.97 |
| 35 day EMA | 3628.05 | 3622.44 | 3618.66 |
| 50 day EMA | 3646.95 | 3643.83 | 3642.09 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3681.92 | 3672.48 | 3666.74 |
| 12 day SMA | 3621.5 | 3600.89 | 3580.7 |
| 20 day SMA | 3586.37 | 3581.75 | 3575.59 |
| 35 day SMA | 3613.08 | 3612.03 | 3612.67 |
| 50 day SMA | 3639.01 | 3635.19 | 3632.95 |
| 100 day SMA | 3525.03 | 3521.44 | 3517.6 |
| 150 day SMA | 3380.18 | 3376.32 | 3373.04 |
| 200 day SMA | 3328.01 | 3324.92 | 3321.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.