Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens 500550 are 3041.2 and 3116.25 | Daily Target 1 | 2983.8 | | Daily Target 2 | 3023.55 | | Daily Target 3 | 3058.85 | | Daily Target 4 | 3098.6 | | Daily Target 5 | 3133.9 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.30 (0.67%) |
3042.95 |
3019.10 - 3094.15 |
0.4807 times |
Thu 28 August 2025 |
3043.00 (-0.08%) |
3048.15 |
3017.25 - 3075.10 |
0.4816 times |
Tue 26 August 2025 |
3045.45 (-3.71%) |
3147.90 |
3039.50 - 3165.00 |
0.9757 times |
Mon 25 August 2025 |
3162.70 (-0.25%) |
3188.95 |
3149.00 - 3210.00 |
0.3853 times |
Fri 22 August 2025 |
3170.70 (-0.79%) |
3214.85 |
3158.00 - 3232.55 |
0.6783 times |
Thu 21 August 2025 |
3195.95 (1.29%) |
3154.00 |
3150.00 - 3234.90 |
2.3586 times |
Wed 20 August 2025 |
3155.40 (0.68%) |
3120.05 |
3120.05 - 3163.50 |
2.7962 times |
Tue 19 August 2025 |
3134.15 (0.57%) |
3117.15 |
3117.15 - 3152.20 |
0.3536 times |
Mon 18 August 2025 |
3116.40 (-1.65%) |
3210.40 |
3107.20 - 3210.40 |
1.0143 times |
Thu 14 August 2025 |
3168.60 (0.62%) |
3150.70 |
3121.35 - 3187.50 |
0.4757 times |
Wed 13 August 2025 |
3149.10 (0.5%) |
3133.60 |
3105.10 - 3191.00 |
0.409 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens 500550 are 2943.9 and 3136.65 | Weekly Target 1 | 2904.1 | | Weekly Target 2 | 2983.7 | | Weekly Target 3 | 3096.85 | | Weekly Target 4 | 3176.45 | | Weekly Target 5 | 3289.6 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.30 (-3.39%) |
3188.95 |
3017.25 - 3210.00 |
0.2863 times |
Fri 22 August 2025 |
3170.70 (0.07%) |
3210.40 |
3107.20 - 3234.90 |
0.8874 times |
Thu 14 August 2025 |
3168.60 (4.55%) |
3029.95 |
2925.05 - 3200.00 |
0.8499 times |
Fri 08 August 2025 |
3030.75 (0.29%) |
2992.35 |
2930.00 - 3150.00 |
1.0883 times |
Fri 01 August 2025 |
3021.90 (-0.52%) |
3064.80 |
2997.95 - 3087.65 |
0.6961 times |
Fri 25 July 2025 |
3037.55 (-2.83%) |
3135.00 |
3030.00 - 3161.60 |
0.4381 times |
Fri 18 July 2025 |
3126.05 (0.35%) |
3154.15 |
3039.95 - 3174.80 |
1.3445 times |
Fri 11 July 2025 |
3115.15 (-5.34%) |
3294.00 |
3106.00 - 3354.00 |
0.7414 times |
Fri 04 July 2025 |
3290.85 (3.5%) |
3199.90 |
3199.90 - 3379.55 |
1.6013 times |
Fri 27 June 2025 |
3179.70 (-3.17%) |
3213.40 |
3083.00 - 3271.00 |
2.0667 times |
Thu 19 June 2025 |
3283.80 (0.7%) |
3235.35 |
3235.35 - 3384.55 |
0.6134 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens 500550 are 2994.18 and 3304.03 | Monthly Target 1 | 2764.57 | | Monthly Target 2 | 2913.93 | | Monthly Target 3 | 3074.4166666667 | | Monthly Target 4 | 3223.78 | | Monthly Target 5 | 3384.27 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.30 (0.95%) |
3054.95 |
2925.05 - 3234.90 |
0.9659 times |
Thu 31 July 2025 |
3034.40 (-6.69%) |
3260.25 |
3006.45 - 3379.55 |
1.2683 times |
Mon 30 June 2025 |
3252.10 (-0.45%) |
3266.90 |
3083.00 - 3411.50 |
1.2813 times |
Fri 30 May 2025 |
3266.75 (12.62%) |
2901.65 |
2787.15 - 3376.00 |
1.6954 times |
Wed 30 April 2025 |
2900.80 (-45.02%) |
5250.00 |
2668.45 - 5353.00 |
2.1192 times |
Fri 28 March 2025 |
5276.25 (14.21%) |
4620.40 |
4569.10 - 5519.40 |
0.8117 times |
Fri 28 February 2025 |
4619.75 (-24.01%) |
5749.00 |
4584.45 - 5773.55 |
0.5672 times |
Fri 31 January 2025 |
6079.30 (-7.01%) |
6598.95 |
5600.00 - 6749.75 |
0.2993 times |
Tue 31 December 2024 |
6537.70 (-13.53%) |
7561.00 |
6394.50 - 8026.00 |
0.4642 times |
Fri 29 November 2024 |
7560.95 (8.34%) |
6999.75 |
6552.15 - 7627.00 |
0.5277 times |
Thu 31 October 2024 |
6978.75 (-3.67%) |
7253.05 |
6656.00 - 8129.95 |
0.4284 times |
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value | | 5 day DMA | 3097.03 | | 12 day DMA | 3128.19 | | 20 day DMA | 3101.05 | | 35 day DMA | 3107.24 | | 50 day DMA | 3147.84 | | 100 day DMA | 3196.65 | | 150 day DMA | 3905.21 | | 200 day DMA | 4694.89 | EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3085.45 | 3096.52 | 3123.28 | | 12 day EMA | 3106.17 | 3113.96 | 3126.86 | | 20 day EMA | 3111.94 | 3117.06 | 3124.85 | | 35 day EMA | 3134.98 | 3139.2 | 3144.86 | | 50 day EMA | 3154.36 | 3158.08 | 3162.78 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3097.03 | 3123.56 | 3146.04 | | 12 day SMA | 3128.19 | 3132.83 | 3131.81 | | 20 day SMA | 3101.05 | 3101.33 | 3102.51 | | 35 day SMA | 3107.24 | 3111.68 | 3118.92 | | 50 day SMA | 3147.84 | 3153.04 | 3157.6 | | 100 day SMA | 3196.65 | 3220.19 | 3240.95 | | 150 day SMA | 3905.21 | 3923.48 | 3943.89 | | 200 day SMA | 4694.89 | 4714.21 | 4733.53 |
|
|
