Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 3787.85 and 3880.35

Daily Target 13714.53
Daily Target 23768.67
Daily Target 33807.0333333333
Daily Target 43861.17
Daily Target 53899.53

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 18 September 2026 3822.80 (1.4%) 3773.35 3752.90 - 3845.40 3.0292 times
Thu 17 September 2026 3770.00 (0.58%) 3746.00 3746.00 - 3814.40 0.9192 times
Wed 16 September 2026 3748.10 (-0.61%) 3760.05 3680.05 - 3799.65 0.6515 times
Tue 15 September 2026 3771.00 (-4.79%) 3933.05 3765.50 - 3961.40 0.9966 times
Fri 11 September 2026 3960.90 (-0.28%) 3943.40 3858.00 - 3960.90 0.5075 times
Thu 10 September 2026 3972.00 (0.62%) 3979.50 3907.20 - 3979.50 0.3382 times
Wed 09 September 2026 3947.50 (-0.06%) 3920.45 3920.45 - 4001.30 0.4736 times
Tue 08 September 2026 3950.00 (0.51%) 3914.00 3910.05 - 3995.70 0.5339 times
Mon 07 September 2026 3930.10 (-1.15%) 3982.50 3902.80 - 3999.95 1.3952 times
Fri 04 September 2026 3976.00 (-1.34%) 4010.35 3975.15 - 4031.50 1.1551 times
Thu 03 September 2026 4030.00 (0.12%) 3989.55 3989.55 - 4110.00 1.8283 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3610.75 and 3892.1

Weekly Target 13540.07
Weekly Target 23681.43
Weekly Target 33821.4166666667
Weekly Target 43962.78
Weekly Target 54102.77

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 18 September 2026 3822.80 (-3.49%) 3933.05 3680.05 - 3961.40 0.9484 times
Fri 11 September 2026 3960.90 (-0.38%) 3982.50 3858.00 - 4001.30 0.5505 times
Fri 04 September 2026 3976.00 (-2.43%) 4109.75 3968.20 - 4110.00 0.782 times
Fri 28 August 2026 4075.00 (3.86%) 3921.00 3912.35 - 4149.40 1.4962 times
Fri 21 August 2026 3923.50 (-0.17%) 3955.00 3878.90 - 3980.85 0.4184 times
Fri 14 August 2026 3930.10 (-0.5%) 3925.85 3857.00 - 4097.00 1.5986 times
Fri 07 August 2026 3950.00 (5.09%) 3778.80 3703.70 - 4073.50 1.8125 times
Fri 31 July 2026 3758.85 (1.96%) 3739.70 3582.95 - 3808.00 0.6682 times
Fri 24 July 2026 3686.60 (0.78%) 3629.05 3618.00 - 3712.70 0.5329 times
Fri 17 July 2026 3657.90 (4.42%) 3498.25 3437.55 - 3852.95 1.1921 times
Fri 10 July 2026 3503.15 (-1.01%) 3585.80 3400.50 - 3585.80 0.5316 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3536.45 and 3966.4

Monthly Target 13441
Monthly Target 23631.9
Monthly Target 33870.95
Monthly Target 44061.85
Monthly Target 54300.9

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 18 September 2026 3822.80 (-5.25%) 4005.50 3680.05 - 4110.00 0.4182 times
Mon 31 August 2026 4034.70 (7.34%) 3778.80 3703.70 - 4149.40 1.0073 times
Fri 31 July 2026 3758.85 (4.4%) 3600.65 3400.50 - 3852.95 0.7537 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.7729 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.4216 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.3024 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.8818 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.2034 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.39 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.8488 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.6844 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3814.56
12 day DMA 3908.62
20 day DMA 3963.3
35 day DMA 3953.64
50 day DMA 3856.53
100 day DMA 3765.18
150 day DMA 3600.56
200 day DMA 3477.83

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.033823.143849.71
12 day EMA3882.853893.773916.27
20 day EMA3905.713914.433929.63
35 day EMA3873.973876.983883.28
50 day EMA3823.353823.373825.55

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3814.563844.43879.9
12 day SMA3908.623925.163947.22
20 day SMA3963.33967.163972.66
35 day SMA3953.643948.943945.53
50 day SMA3856.533849.63843.08
100 day SMA3765.183765.023765.99
150 day SMA3600.563596.253593.11
200 day SMA3477.833475.323472.37
Back to top | Use Dark Theme