Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens 500550 are 3028.3 and 3096.45 | Daily Target 1 | 3010.08 | | Daily Target 2 | 3046.52 | | Daily Target 3 | 3078.2333333333 | | Daily Target 4 | 3114.67 | | Daily Target 5 | 3146.38 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3082.95 (0.6%) |
3109.95 |
3041.80 - 3109.95 |
2.2378 times |
Thu 13 November 2025 |
3064.70 (0.3%) |
3067.00 |
3056.25 - 3123.50 |
1.0919 times |
Wed 12 November 2025 |
3055.55 (1.1%) |
3059.80 |
3018.00 - 3069.00 |
1.0276 times |
Tue 11 November 2025 |
3022.35 (-1.05%) |
3054.60 |
3008.00 - 3068.20 |
0.542 times |
Mon 10 November 2025 |
3054.35 (0.64%) |
3035.00 |
3005.00 - 3090.85 |
1.3442 times |
Fri 07 November 2025 |
3035.00 (-1.6%) |
3084.70 |
3007.35 - 3084.70 |
1.2641 times |
Thu 06 November 2025 |
3084.45 (-1.07%) |
3106.15 |
3075.00 - 3127.00 |
0.563 times |
Tue 04 November 2025 |
3117.70 (-0.25%) |
3145.60 |
3091.60 - 3145.60 |
0.2702 times |
Mon 03 November 2025 |
3125.40 (0.93%) |
3082.80 |
3082.80 - 3141.60 |
1.2814 times |
Fri 31 October 2025 |
3096.50 (-0.96%) |
3121.55 |
3093.60 - 3151.15 |
0.3778 times |
Thu 30 October 2025 |
3126.45 (-0.85%) |
3160.10 |
3116.60 - 3162.00 |
0.7783 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens 500550 are 3043.98 and 3162.48 | Weekly Target 1 | 2951.98 | | Weekly Target 2 | 3017.47 | | Weekly Target 3 | 3070.4833333333 | | Weekly Target 4 | 3135.97 | | Weekly Target 5 | 3188.98 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3082.95 (1.58%) |
3035.00 |
3005.00 - 3123.50 |
1.0676 times |
Fri 07 November 2025 |
3035.00 (-1.99%) |
3082.80 |
3007.35 - 3145.60 |
0.5778 times |
Fri 31 October 2025 |
3096.50 (-1.77%) |
3138.15 |
3078.10 - 3175.70 |
0.7263 times |
Thu 23 October 2025 |
3152.20 (0.92%) |
3123.65 |
3093.70 - 3173.20 |
0.41 times |
Fri 17 October 2025 |
3123.45 (-0.77%) |
3147.65 |
3025.20 - 3149.75 |
1.1982 times |
Fri 10 October 2025 |
3147.65 (-0.53%) |
3164.30 |
3141.05 - 3276.00 |
0.983 times |
Fri 03 October 2025 |
3164.30 (2.17%) |
3100.15 |
3094.10 - 3169.45 |
0.8238 times |
Fri 26 September 2025 |
3097.05 (-6.88%) |
3320.05 |
3076.65 - 3327.45 |
0.7705 times |
Fri 19 September 2025 |
3325.70 (3.91%) |
3226.55 |
3191.30 - 3368.80 |
2.2619 times |
Fri 12 September 2025 |
3200.60 (3.59%) |
3102.15 |
3091.00 - 3216.45 |
1.181 times |
Fri 05 September 2025 |
3089.75 (0.86%) |
3080.00 |
3066.30 - 3226.65 |
0.9057 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens 500550 are 3043.98 and 3184.58 | Monthly Target 1 | 2937.25 | | Monthly Target 2 | 3010.1 | | Monthly Target 3 | 3077.85 | | Monthly Target 4 | 3150.7 | | Monthly Target 5 | 3218.45 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3082.95 (-0.44%) |
3082.80 |
3005.00 - 3145.60 |
0.2186 times |
Fri 31 October 2025 |
3096.50 (-1.05%) |
3100.50 |
3025.20 - 3276.00 |
0.5131 times |
Tue 30 September 2025 |
3129.40 (2.16%) |
3080.00 |
3066.30 - 3368.80 |
0.7171 times |
Fri 29 August 2025 |
3063.30 (0.95%) |
3054.95 |
2925.05 - 3234.90 |
0.9484 times |
Thu 31 July 2025 |
3034.40 (-6.69%) |
3260.25 |
3006.45 - 3379.55 |
1.2453 times |
Mon 30 June 2025 |
3252.10 (-0.45%) |
3266.90 |
3083.00 - 3411.50 |
1.2581 times |
Fri 30 May 2025 |
3266.75 (12.62%) |
2901.65 |
2787.15 - 3376.00 |
1.6647 times |
Wed 30 April 2025 |
2900.80 (-45.02%) |
5250.00 |
2668.45 - 5353.00 |
2.0809 times |
Fri 28 March 2025 |
5276.25 (14.21%) |
4620.40 |
4569.10 - 5519.40 |
0.797 times |
Fri 28 February 2025 |
4619.75 (-24.01%) |
5749.00 |
4584.45 - 5773.55 |
0.5569 times |
Fri 31 January 2025 |
6079.30 (-7.01%) |
6598.95 |
5600.00 - 6749.75 |
0.2938 times |
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value | | 5 day DMA | 3055.98 | | 12 day DMA | 3084.88 | | 20 day DMA | 3100.01 | | 35 day DMA | 3127.37 | | 50 day DMA | 3155.35 | | 100 day DMA | 3149.45 | | 150 day DMA | 3168.63 | | 200 day DMA | 3704.11 | EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3067.12 | 3059.21 | 3056.47 | | 12 day EMA | 3080.34 | 3079.86 | 3082.61 | | 20 day EMA | 3096.14 | 3097.53 | 3100.98 | | 35 day EMA | 3118.97 | 3121.09 | 3124.41 | | 50 day EMA | 3140.33 | 3142.67 | 3145.85 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3055.98 | 3046.39 | 3050.34 | | 12 day SMA | 3084.88 | 3087.26 | 3095.12 | | 20 day SMA | 3100.01 | 3101.18 | 3101.88 | | 35 day SMA | 3127.37 | 3131.91 | 3139.37 | | 50 day SMA | 3155.35 | 3156.46 | 3156.44 | | 100 day SMA | 3149.45 | 3152.15 | 3154.74 | | 150 day SMA | 3168.63 | 3183.25 | 3198.94 | | 200 day SMA | 3704.11 | 3718.02 | 3731.72 |
|
|
