Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 308 and 313.35
| Daily Target 1 | 306.73 |
| Daily Target 2 | 309.27 |
| Daily Target 3 | 312.08333333333 |
| Daily Target 4 | 314.62 |
| Daily Target 5 | 317.43 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 311.80 (0.45%) | 314.90 | 309.55 - 314.90 | 0.5957 times | Mon 15 June 2026 | 310.40 (2.71%) | 315.35 | 308.80 - 316.60 | 2.9278 times | Fri 12 June 2026 | 302.20 (5.54%) | 292.25 | 292.25 - 303.50 | 1.7547 times | Thu 11 June 2026 | 286.35 (-0.61%) | 285.00 | 280.50 - 287.15 | 0.8971 times | Wed 10 June 2026 | 288.10 (-0.36%) | 288.40 | 286.50 - 290.15 | 0.4184 times | Tue 09 June 2026 | 289.15 (1.44%) | 289.35 | 285.40 - 290.05 | 0.2733 times | Mon 08 June 2026 | 285.05 (-3.39%) | 291.75 | 284.00 - 292.25 | 0.6517 times | Fri 05 June 2026 | 295.05 (-0.03%) | 295.95 | 291.95 - 296.00 | 0.7513 times | Thu 04 June 2026 | 295.15 (1.01%) | 290.10 | 290.10 - 296.00 | 1.062 times | Wed 03 June 2026 | 292.20 (-0.78%) | 293.15 | 290.20 - 294.25 | 0.6679 times | Tue 02 June 2026 | 294.50 (-0.83%) | 294.65 | 291.00 - 297.50 | 0.9551 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 306.4 and 314.2
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 308.2 |
| Weekly Target 3 | 312.4 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 311.80 (3.18%) | 315.35 | 308.80 - 316.60 | 0.6391 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7247 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7286 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5951 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.2083 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5316 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.56 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9605 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.8198 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 1.2324 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 2.0016 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 296.15 and 332.25
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 289.33 |
| Monthly Target 3 | 302.96666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 311.80 (4.81%) | 299.90 | 280.50 - 316.60 | 0.5185 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.213 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.464 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0772 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6247 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6546 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6295 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1182 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7881 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9123 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5429 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 299.77 |
| 12 day DMA | 295.58 |
| 20 day DMA | 296.82 |
| 35 day DMA | 297.92 |
| 50 day DMA | 298.91 |
| 100 day DMA | 323.32 |
| 150 day DMA | 337.31 |
| 200 day DMA | 335.69 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 298.99 | 293.29 |
| 12 day EMA | 298.55 | 296.14 | 293.55 |
| 20 day EMA | 297.47 | 295.96 | 294.44 |
| 35 day EMA | 297.38 | 296.53 | 295.71 |
| 50 day EMA | 297.74 | 297.17 | 296.63 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.77 | 295.24 | 290.17 |
| 12 day SMA | 295.58 | 294.38 | 294.1 |
| 20 day SMA | 296.82 | 295.28 | 293.98 |
| 35 day SMA | 297.92 | 297.81 | 297.79 |
| 50 day SMA | 298.91 | 298.3 | 297.71 |
| 100 day SMA | 323.32 | 323.84 | 324.3 |
| 150 day SMA | 337.31 | 337.72 | 338.09 |
| 200 day SMA | 335.69 | 335.73 | 335.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.