BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 282.4 and 294.05 | Daily Target 1 | 280.22 | | Daily Target 2 | 284.58 | | Daily Target 3 | 291.86666666667 | | Daily Target 4 | 296.23 | | Daily Target 5 | 303.52 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
288.95 (-1.92%) |
294.45 |
287.50 - 299.15 |
1.0036 times |
Thu 19 December 2024 |
294.60 (2.15%) |
283.80 |
283.00 - 295.90 |
1.4391 times |
Wed 18 December 2024 |
288.40 (-1.59%) |
292.65 |
287.70 - 292.65 |
0.6292 times |
Tue 17 December 2024 |
293.05 (-1.71%) |
300.05 |
292.25 - 300.05 |
0.5028 times |
Mon 16 December 2024 |
298.15 (-1.14%) |
301.55 |
295.95 - 301.55 |
0.669 times |
Fri 13 December 2024 |
301.60 (-0.18%) |
300.25 |
296.10 - 305.05 |
1.1115 times |
Thu 12 December 2024 |
302.15 (-1.72%) |
307.40 |
301.30 - 307.40 |
1.2455 times |
Wed 11 December 2024 |
307.45 (1.32%) |
303.85 |
302.35 - 308.95 |
1.5245 times |
Tue 10 December 2024 |
303.45 (0.02%) |
303.35 |
301.00 - 306.60 |
0.454 times |
Mon 09 December 2024 |
303.40 (1.29%) |
301.95 |
299.20 - 304.25 |
1.4208 times |
Fri 06 December 2024 |
299.55 (0.84%) |
298.35 |
296.50 - 303.80 |
1.4587 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 276.7 and 295.25 | Weekly Target 1 | 272.62 | | Weekly Target 2 | 280.78 | | Weekly Target 3 | 291.16666666667 | | Weekly Target 4 | 299.33 | | Weekly Target 5 | 309.72 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
288.95 (-4.19%) |
301.55 |
283.00 - 301.55 |
0.9543 times |
Fri 13 December 2024 |
301.60 (0.68%) |
301.95 |
296.10 - 308.95 |
1.2945 times |
Fri 06 December 2024 |
299.55 (2.48%) |
293.00 |
290.60 - 303.80 |
1.162 times |
Fri 29 November 2024 |
292.30 (2.27%) |
291.65 |
289.40 - 304.40 |
0.8502 times |
Fri 22 November 2024 |
285.80 (-4.22%) |
298.40 |
279.50 - 299.80 |
0.8757 times |
Thu 14 November 2024 |
298.40 (-3.83%) |
309.60 |
296.50 - 318.70 |
0.7599 times |
Fri 08 November 2024 |
310.30 (-0.8%) |
312.95 |
298.30 - 319.00 |
0.8118 times |
Fri 01 November 2024 |
312.80 (2.24%) |
306.35 |
302.30 - 316.20 |
0.5365 times |
Fri 25 October 2024 |
305.95 (-10.71%) |
343.95 |
303.40 - 345.10 |
0.951 times |
Fri 18 October 2024 |
342.65 (1.45%) |
340.05 |
334.35 - 355.75 |
1.8043 times |
Fri 11 October 2024 |
337.75 (-3.27%) |
341.45 |
328.30 - 350.00 |
1.0237 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 273 and 298.95 | Monthly Target 1 | 267.68 | | Monthly Target 2 | 278.32 | | Monthly Target 3 | 293.63333333333 | | Monthly Target 4 | 304.27 | | Monthly Target 5 | 319.58 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
288.95 (-1.15%) |
293.00 |
283.00 - 308.95 |
0.6505 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.6348 times |
Thu 31 October 2024 |
310.65 (-16%) |
370.00 |
302.30 - 373.45 |
0.9198 times |
Mon 30 September 2024 |
369.80 (3.48%) |
362.20 |
323.35 - 376.00 |
1.3264 times |
Fri 30 August 2024 |
357.35 (2.11%) |
351.95 |
320.60 - 365.30 |
1.4541 times |
Wed 31 July 2024 |
349.95 (15.12%) |
306.00 |
293.30 - 359.05 |
1.7775 times |
Fri 28 June 2024 |
304.00 (-51.56%) |
656.65 |
294.90 - 687.00 |
1.2681 times |
Fri 31 May 2024 |
627.60 (3.27%) |
618.65 |
590.20 - 663.50 |
0.744 times |
Tue 30 April 2024 |
607.75 (0.9%) |
603.10 |
564.15 - 624.50 |
0.5903 times |
Thu 28 March 2024 |
602.30 (-0.36%) |
613.95 |
556.60 - 652.80 |
0.6346 times |
Thu 29 February 2024 |
604.45 (20.29%) |
506.30 |
499.05 - 687.65 |
1.6763 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 292.63 | | 12 day DMA | 298.15 | | 20 day DMA | 296.35 | | 35 day DMA | 299.3 | | 50 day DMA | 308.25 | | 100 day DMA | 326.6 | | 150 day DMA | 372.95 | | 200 day DMA | 431.04 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.88 | 294.84 | 294.96 | | 12 day EMA | 295.58 | 296.79 | 297.19 | | 20 day EMA | 297.54 | 298.44 | 298.84 | | 35 day EMA | 303.99 | 304.88 | 305.48 | | 50 day EMA | 309.76 | 310.61 | 311.26 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.63 | 295.16 | 296.67 | | 12 day SMA | 298.15 | 298.54 | 298.5 | | 20 day SMA | 296.35 | 296.19 | 295.59 | | 35 day SMA | 299.3 | 299.94 | 300.42 | | 50 day SMA | 308.25 | 309.25 | 310.13 | | 100 day SMA | 326.6 | 327 | 327.31 | | 150 day SMA | 372.95 | 375.19 | 377.27 | | 200 day SMA | 431.04 | 432.64 | 434.29 |
|
|
