BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 269.05 and 287.45 | Daily Target 1 | 265.6 | | Daily Target 2 | 272.5 | | Daily Target 3 | 284 | | Daily Target 4 | 290.9 | | Daily Target 5 | 302.4 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.40 (-2.6%) |
290.25 |
277.10 - 295.50 |
1.1681 times |
Wed 02 April 2025 |
286.85 (0.72%) |
283.95 |
277.85 - 287.45 |
0.8827 times |
Tue 01 April 2025 |
284.80 (2.28%) |
275.05 |
275.05 - 287.00 |
1.1963 times |
Fri 28 March 2025 |
278.45 (1.96%) |
276.35 |
276.35 - 284.45 |
1.3367 times |
Wed 26 March 2025 |
273.10 (-2.13%) |
279.00 |
272.15 - 283.25 |
0.5426 times |
Tue 25 March 2025 |
279.05 (-0.5%) |
280.45 |
277.10 - 283.90 |
0.9022 times |
Mon 24 March 2025 |
280.45 (0.25%) |
282.95 |
280.00 - 285.30 |
1.1579 times |
Fri 21 March 2025 |
279.75 (2.85%) |
272.55 |
271.20 - 285.70 |
1.2405 times |
Thu 20 March 2025 |
272.00 (2.51%) |
266.30 |
264.75 - 272.80 |
1.2229 times |
Wed 19 March 2025 |
265.35 (1.22%) |
263.80 |
263.00 - 266.45 |
0.3499 times |
Tue 18 March 2025 |
262.15 (0.23%) |
262.90 |
259.50 - 263.50 |
1.0644 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 277.23 and 297.68 | Weekly Target 1 | 262.87 | | Weekly Target 2 | 271.13 | | Weekly Target 3 | 283.31666666667 | | Weekly Target 4 | 291.58 | | Weekly Target 5 | 303.77 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.40 (0.34%) |
275.05 |
275.05 - 295.50 |
0.7345 times |
Fri 28 March 2025 |
278.45 (-0.46%) |
282.95 |
272.15 - 285.30 |
0.8911 times |
Fri 21 March 2025 |
279.75 (5.87%) |
262.00 |
258.40 - 285.70 |
1.1985 times |
Thu 13 March 2025 |
264.25 (1.25%) |
262.05 |
254.30 - 269.95 |
0.5871 times |
Fri 07 March 2025 |
261.00 (9.96%) |
237.80 |
234.15 - 265.90 |
1.7488 times |
Fri 28 February 2025 |
237.35 (-5.65%) |
250.10 |
236.15 - 253.45 |
0.6584 times |
Fri 21 February 2025 |
251.55 (0.3%) |
250.80 |
246.50 - 259.75 |
0.4977 times |
Fri 14 February 2025 |
250.80 (-5.07%) |
264.25 |
247.40 - 265.90 |
1.2847 times |
Fri 07 February 2025 |
264.20 (1.15%) |
252.00 |
242.30 - 267.20 |
1.1177 times |
Fri 31 January 2025 |
261.20 (-0.99%) |
264.00 |
251.60 - 264.95 |
1.2816 times |
Fri 24 January 2025 |
263.80 (-3.6%) |
275.35 |
262.85 - 287.00 |
1.27 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 277.23 and 297.68 | Monthly Target 1 | 262.87 | | Monthly Target 2 | 271.13 | | Monthly Target 3 | 283.31666666667 | | Monthly Target 4 | 291.58 | | Monthly Target 5 | 303.77 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.40 (0.34%) |
275.05 |
275.05 - 295.50 |
0.1375 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
0.8288 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.6664 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
0.7814 times |
Tue 31 December 2024 |
292.35 (0.02%) |
293.00 |
283.00 - 308.95 |
0.9182 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.6924 times |
Thu 31 October 2024 |
310.65 (-16%) |
370.00 |
302.30 - 373.45 |
1.0033 times |
Mon 30 September 2024 |
369.80 (3.48%) |
362.20 |
323.35 - 376.00 |
1.4468 times |
Fri 30 August 2024 |
357.35 (2.11%) |
351.95 |
320.60 - 365.30 |
1.5862 times |
Wed 31 July 2024 |
349.95 (15.12%) |
306.00 |
293.30 - 359.05 |
1.939 times |
Fri 28 June 2024 |
304.00 (-51.56%) |
656.65 |
294.90 - 687.00 |
1.3832 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 280.52 | | 12 day DMA | 275.24 | | 20 day DMA | 269.33 | | 35 day DMA | 261.64 | | 50 day DMA | 262.32 | | 100 day DMA | 277.57 | | 150 day DMA | 297.95 | | 200 day DMA | 312.93 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.85 | 281.58 | 278.94 | | 12 day EMA | 275.9 | 275.26 | 273.15 | | 20 day EMA | 271.42 | 270.58 | 268.87 | | 35 day EMA | 268.15 | 267.49 | 266.35 | | 50 day EMA | 264.68 | 264.08 | 263.15 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.52 | 280.45 | 279.17 | | 12 day SMA | 275.24 | 273.98 | 272.25 | | 20 day SMA | 269.33 | 267.48 | 265.01 | | 35 day SMA | 261.64 | 261.21 | 260.51 | | 50 day SMA | 262.32 | 262.2 | 261.81 | | 100 day SMA | 277.57 | 277.85 | 278.02 | | 150 day SMA | 297.95 | 298.44 | 298.86 | | 200 day SMA | 312.93 | 314.57 | 316.14 |
|
|
