Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 304.2 and 310.8
| Daily Target 1 | 303.1 |
| Daily Target 2 | 305.3 |
| Daily Target 3 | 309.7 |
| Daily Target 4 | 311.9 |
| Daily Target 5 | 316.3 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 307.50 (0.23%) | 308.90 | 307.50 - 314.10 | 0.6973 times | Thu 17 September 2026 | 306.80 (1.37%) | 303.70 | 303.15 - 307.75 | 0.418 times | Wed 16 September 2026 | 302.65 (1.22%) | 300.15 | 298.05 - 303.40 | 1.1134 times | Tue 15 September 2026 | 299.00 (-1.81%) | 304.05 | 299.00 - 308.00 | 1.0628 times | Fri 11 September 2026 | 304.50 (0.5%) | 299.95 | 296.10 - 306.20 | 1.3154 times | Thu 10 September 2026 | 303.00 (-0.13%) | 302.85 | 301.80 - 306.00 | 0.8615 times | Wed 09 September 2026 | 303.40 (-0.26%) | 300.00 | 298.35 - 306.10 | 1.5006 times | Tue 08 September 2026 | 304.20 (-2.52%) | 311.40 | 301.55 - 314.05 | 1.4584 times | Mon 07 September 2026 | 312.05 (-1.16%) | 315.00 | 311.20 - 316.55 | 1.2392 times | Fri 04 September 2026 | 315.70 (-1.33%) | 319.00 | 315.70 - 320.50 | 0.3333 times | Thu 03 September 2026 | 319.95 (0.36%) | 319.00 | 317.30 - 321.55 | 5.0331 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 302.78 and 318.83
| Weekly Target 1 | 290.5 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.2426 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.4698 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 0.9098 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 0.7768 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 1.1221 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 0.6649 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 1.1833 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 1.2195 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.4478 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.9633 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.8308 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 289.08 and 314.53
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 295.22 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 320.67 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 307.50 (-3%) | 316.90 | 296.10 - 321.55 | 0.3119 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.7826 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4289 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9981 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1794 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4235 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0197 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6074 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6365 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6121 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0872 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 308.13 |
| 20 day DMA | 311.41 |
| 35 day DMA | 314.12 |
| 50 day DMA | 313.91 |
| 100 day DMA | 307.59 |
| 150 day DMA | 314.62 |
| 200 day DMA | 327.05 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 304.54 | 303.41 |
| 12 day EMA | 307.44 | 307.43 | 307.55 |
| 20 day EMA | 309.5 | 309.71 | 310.02 |
| 35 day EMA | 311.32 | 311.54 | 311.82 |
| 50 day EMA | 312.54 | 312.75 | 312.99 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 303.19 | 302.51 |
| 12 day SMA | 308.13 | 308.9 | 309.75 |
| 20 day SMA | 311.41 | 311.49 | 311.6 |
| 35 day SMA | 314.12 | 314.37 | 314.67 |
| 50 day SMA | 313.91 | 313.92 | 313.86 |
| 100 day SMA | 307.59 | 307.59 | 307.62 |
| 150 day SMA | 314.62 | 315.14 | 315.64 |
| 200 day SMA | 327.05 | 327.35 | 327.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.