Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 299.63 and 307.48
| Daily Target 1 | 298.18 |
| Daily Target 2 | 301.07 |
| Daily Target 3 | 306.03333333333 |
| Daily Target 4 | 308.92 |
| Daily Target 5 | 313.88 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.95 (-1.22%) | 308.05 | 303.15 - 311.00 | 1.4001 times | Tue 28 April 2026 | 307.70 (-1.77%) | 308.20 | 305.20 - 313.00 | 0.9738 times | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.6773 times | Fri 24 April 2026 | 308.05 (-0.56%) | 309.00 | 300.40 - 310.65 | 1.0725 times | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 1.1382 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.5627 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.6943 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 1.1419 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 1.3856 times | Thu 16 April 2026 | 308.00 (-0.73%) | 315.40 | 307.30 - 315.40 | 0.9538 times | Wed 15 April 2026 | 310.25 (6.01%) | 309.15 | 299.00 - 311.40 | 2.3953 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 297.6 and 309.5
| Weekly Target 1 | 295.48 |
| Weekly Target 2 | 299.72 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 311.62 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.95 (-1.33%) | 313.50 | 303.15 - 315.05 | 0.3753 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.567 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8524 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.3844 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8783 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.7788 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3229 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.3844 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0513 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4051 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.2735 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 285.25 and 338.95
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 273.58 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 327.28 |
| Monthly Target 5 | 350.62 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.95 (8.15%) | 292.60 | 266.55 - 320.25 | 1.3937 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.128 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6399 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6706 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6449 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1455 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8074 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9346 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5562 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0792 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.043 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 308.55 |
| 12 day DMA | 309.52 |
| 20 day DMA | 300.29 |
| 35 day DMA | 302.55 |
| 50 day DMA | 323.94 |
| 100 day DMA | 344.99 |
| 150 day DMA | 346.39 |
| 200 day DMA | 341.44 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.11 | 310.19 | 311.43 |
| 12 day EMA | 307.13 | 307.71 | 307.71 |
| 20 day EMA | 306.78 | 307.08 | 307.02 |
| 35 day EMA | 317.22 | 318 | 318.61 |
| 50 day EMA | 327.47 | 328.43 | 329.28 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.55 | 310.65 | 312.72 |
| 12 day SMA | 309.52 | 309.13 | 308.28 |
| 20 day SMA | 300.29 | 299.22 | 298.06 |
| 35 day SMA | 302.55 | 304.17 | 305.56 |
| 50 day SMA | 323.94 | 325.61 | 327.18 |
| 100 day SMA | 344.99 | 345.49 | 346 |
| 150 day SMA | 346.39 | 346.48 | 346.55 |
| 200 day SMA | 341.44 | 341.65 | 341.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.