Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 327.03 and 343.88
| Daily Target 1 | 314.43 |
| Daily Target 2 | 322.77 |
| Daily Target 3 | 331.28333333333 |
| Daily Target 4 | 339.62 |
| Daily Target 5 | 348.13 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.10 (-6.12%) | 331.05 | 322.95 - 339.80 | 2.9595 times | Fri 06 March 2026 | 352.70 (-2.19%) | 361.55 | 351.30 - 364.95 | 0.8366 times | Thu 05 March 2026 | 360.60 (1.19%) | 356.35 | 351.10 - 362.45 | 0.7373 times | Wed 04 March 2026 | 356.35 (-4.94%) | 365.20 | 353.35 - 367.85 | 1.5711 times | Mon 02 March 2026 | 374.85 (-2.81%) | 362.20 | 362.20 - 376.80 | 1.9373 times | Fri 27 February 2026 | 385.70 (-0.05%) | 387.85 | 382.85 - 389.90 | 0.2664 times | Thu 26 February 2026 | 385.90 (1.29%) | 380.50 | 378.50 - 387.15 | 0.2224 times | Wed 25 February 2026 | 381.00 (1.64%) | 376.75 | 374.15 - 382.00 | 0.5122 times | Tue 24 February 2026 | 374.85 (0.62%) | 369.45 | 369.05 - 375.80 | 0.5139 times | Mon 23 February 2026 | 372.55 (1.83%) | 369.00 | 366.90 - 376.95 | 0.4435 times | Fri 20 February 2026 | 365.85 (-0.5%) | 365.85 | 362.40 - 367.75 | 0.3746 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 327.03 and 343.88
| Weekly Target 1 | 314.43 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 348.13 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.10 (-6.12%) | 331.05 | 322.95 - 339.80 | 1.2343 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 2.1197 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.8168 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.5514 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.5813 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.566 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.2502 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.5336 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.694 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.6528 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.3129 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 300.1 and 353.95
| Monthly Target 1 | 289.77 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 343.61666666667 |
| Monthly Target 4 | 364.28 |
| Monthly Target 5 | 397.47 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.10 (-14.16%) | 362.20 | 322.95 - 376.80 | 0.7508 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7869 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8247 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7931 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4087 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9929 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1493 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6839 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3272 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2826 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9351 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 355.12 |
| 12 day DMA | 367.43 |
| 20 day DMA | 372.66 |
| 35 day DMA | 369.28 |
| 50 day DMA | 368.77 |
| 100 day DMA | 363.62 |
| 150 day DMA | 350.21 |
| 200 day DMA | 344.79 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.25 | 362.83 | 367.89 |
| 12 day EMA | 363.37 | 369.23 | 372.24 |
| 20 day EMA | 367.2 | 371 | 372.92 |
| 35 day EMA | 368.46 | 370.66 | 371.72 |
| 50 day EMA | 367.13 | 368.6 | 369.25 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.12 | 366.04 | 372.68 |
| 12 day SMA | 367.43 | 371.57 | 373.44 |
| 20 day SMA | 372.66 | 375.41 | 376.86 |
| 35 day SMA | 369.28 | 370.2 | 370.32 |
| 50 day SMA | 368.77 | 369.46 | 369.81 |
| 100 day SMA | 363.62 | 363.7 | 363.61 |
| 150 day SMA | 350.21 | 350.24 | 350.11 |
| 200 day SMA | 344.79 | 344.72 | 344.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.