BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 327.18 and 336.23 | Daily Target 1 | 320.43 | | Daily Target 2 | 324.87 | | Daily Target 3 | 329.48333333333 | | Daily Target 4 | 333.92 | | Daily Target 5 | 338.53 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
329.30 (1.17%) |
326.15 |
325.05 - 334.10 |
1.5854 times |
Thu 18 September 2025 |
325.50 (0.63%) |
324.20 |
321.00 - 326.10 |
0.4354 times |
Wed 17 September 2025 |
323.45 (1.63%) |
318.75 |
318.75 - 324.70 |
0.8504 times |
Tue 16 September 2025 |
318.25 (-0.02%) |
318.65 |
316.60 - 321.00 |
1.4303 times |
Mon 15 September 2025 |
318.30 (0.09%) |
318.00 |
315.75 - 320.80 |
0.8221 times |
Fri 12 September 2025 |
318.00 (-0.64%) |
322.85 |
317.35 - 322.85 |
0.9959 times |
Thu 11 September 2025 |
320.05 (0.66%) |
317.95 |
317.90 - 326.50 |
1.7461 times |
Wed 10 September 2025 |
317.95 (1.23%) |
315.30 |
314.80 - 318.25 |
0.7484 times |
Tue 09 September 2025 |
314.10 (-0.7%) |
317.25 |
313.50 - 320.10 |
0.9037 times |
Mon 08 September 2025 |
316.30 (1.17%) |
313.15 |
313.15 - 318.10 |
0.4822 times |
Fri 05 September 2025 |
312.65 (-0.06%) |
313.00 |
311.50 - 316.30 |
0.5583 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 322.53 and 340.88 | Weekly Target 1 | 308.03 | | Weekly Target 2 | 318.67 | | Weekly Target 3 | 326.38333333333 | | Weekly Target 4 | 337.02 | | Weekly Target 5 | 344.73 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
329.30 (3.55%) |
318.00 |
315.75 - 334.10 |
1.2249 times |
Fri 12 September 2025 |
318.00 (1.71%) |
313.15 |
313.15 - 326.50 |
1.1657 times |
Fri 05 September 2025 |
312.65 (1.44%) |
308.60 |
306.90 - 320.40 |
0.6593 times |
Fri 29 August 2025 |
308.20 (-2.62%) |
318.90 |
307.00 - 318.90 |
0.3472 times |
Fri 22 August 2025 |
316.50 (-0.46%) |
320.20 |
312.50 - 323.65 |
0.7929 times |
Thu 14 August 2025 |
317.95 (-0.5%) |
323.95 |
317.20 - 330.95 |
1.156 times |
Fri 08 August 2025 |
319.55 (0.61%) |
319.95 |
307.20 - 321.10 |
0.7706 times |
Fri 01 August 2025 |
317.60 (-4.57%) |
332.95 |
316.60 - 343.45 |
1.2199 times |
Fri 25 July 2025 |
332.80 (-3.07%) |
345.05 |
331.10 - 345.05 |
0.808 times |
Fri 18 July 2025 |
343.35 (-0.43%) |
345.30 |
342.45 - 351.65 |
1.8557 times |
Fri 11 July 2025 |
344.85 (-0.42%) |
345.35 |
343.35 - 358.80 |
1.6551 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 318.1 and 345.3 | Monthly Target 1 | 296.23 | | Monthly Target 2 | 312.77 | | Monthly Target 3 | 323.43333333333 | | Monthly Target 4 | 339.97 | | Monthly Target 5 | 350.63 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
329.30 (6.85%) |
308.60 |
306.90 - 334.10 |
0.5915 times |
Fri 29 August 2025 |
308.20 (-6.35%) |
327.20 |
307.00 - 330.95 |
0.6376 times |
Thu 31 July 2025 |
329.10 (-0.86%) |
332.00 |
323.35 - 358.80 |
1.2373 times |
Mon 30 June 2025 |
331.95 (4.34%) |
318.15 |
299.20 - 337.65 |
1.1957 times |
Fri 30 May 2025 |
318.15 (2.58%) |
309.85 |
301.20 - 325.90 |
0.8718 times |
Wed 30 April 2025 |
310.15 (11.38%) |
275.05 |
275.05 - 322.60 |
1.1091 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
1.1303 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.9088 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
1.0657 times |
Tue 31 December 2024 |
292.35 (0.02%) |
293.00 |
283.00 - 308.95 |
1.2523 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.9443 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 322.96 | | 12 day DMA | 318.89 | | 20 day DMA | 316.75 | | 35 day DMA | 317.73 | | 50 day DMA | 325.06 | | 100 day DMA | 322.63 | | 150 day DMA | 304.93 | | 200 day DMA | 299.9 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.2 | 321.65 | 319.72 | | 12 day EMA | 320.63 | 319.06 | 317.89 | | 20 day EMA | 319.84 | 318.84 | 318.14 | | 35 day EMA | 322.77 | 322.39 | 322.21 | | 50 day EMA | 326.65 | 326.54 | 326.58 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.96 | 320.7 | 319.61 | | 12 day SMA | 318.89 | 317.69 | 316.82 | | 20 day SMA | 316.75 | 316.28 | 316 | | 35 day SMA | 317.73 | 317.95 | 318.22 | | 50 day SMA | 325.06 | 325.45 | 326.05 | | 100 day SMA | 322.63 | 322.44 | 322.13 | | 150 day SMA | 304.93 | 304.4 | 303.97 | | 200 day SMA | 299.9 | 299.69 | 299.47 |
|
|
