BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 361.8 and 366.05 | Daily Target 1 | 360.88 | | Daily Target 2 | 362.72 | | Daily Target 3 | 365.13333333333 | | Daily Target 4 | 366.97 | | Daily Target 5 | 369.38 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.55 (-0.12%) |
365.75 |
363.30 - 367.55 |
1.9537 times |
Thu 20 November 2025 |
365.00 (-1.66%) |
365.25 |
363.40 - 368.65 |
1.1191 times |
Tue 18 November 2025 |
371.15 (-0.76%) |
374.80 |
370.70 - 376.75 |
0.9849 times |
Mon 17 November 2025 |
374.00 (0.81%) |
372.85 |
372.85 - 381.60 |
1.0738 times |
Fri 14 November 2025 |
371.00 (-1.08%) |
360.25 |
360.25 - 379.80 |
0.7187 times |
Thu 13 November 2025 |
375.05 (-0.09%) |
377.25 |
372.10 - 378.00 |
0.7211 times |
Wed 12 November 2025 |
375.40 (0.36%) |
375.90 |
373.55 - 379.15 |
0.5413 times |
Tue 11 November 2025 |
374.05 (2.44%) |
364.55 |
360.10 - 374.75 |
1.046 times |
Mon 10 November 2025 |
365.15 (-0.52%) |
367.00 |
363.55 - 369.80 |
0.4887 times |
Fri 07 November 2025 |
367.05 (-0.24%) |
359.50 |
359.20 - 367.70 |
1.3526 times |
Thu 06 November 2025 |
367.95 (-1.34%) |
378.70 |
367.15 - 379.40 |
0.9702 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 354.78 and 373.08 | Weekly Target 1 | 351.52 | | Weekly Target 2 | 358.03 | | Weekly Target 3 | 369.81666666667 | | Weekly Target 4 | 376.33 | | Weekly Target 5 | 388.12 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.55 (-1.74%) |
372.85 |
363.30 - 381.60 |
1.383 times |
Fri 14 November 2025 |
371.00 (1.08%) |
367.00 |
360.10 - 379.80 |
0.9476 times |
Fri 07 November 2025 |
367.05 (2.87%) |
363.05 |
356.50 - 379.40 |
1.6613 times |
Fri 31 October 2025 |
356.80 (7.75%) |
332.25 |
332.25 - 360.50 |
1.4865 times |
Thu 23 October 2025 |
331.15 (-1.34%) |
335.70 |
330.00 - 341.00 |
0.5033 times |
Fri 17 October 2025 |
335.65 (-0.9%) |
339.05 |
331.10 - 341.60 |
0.5358 times |
Fri 10 October 2025 |
338.70 (-0.79%) |
341.80 |
337.75 - 351.00 |
0.4767 times |
Fri 03 October 2025 |
341.40 (5.24%) |
325.20 |
325.20 - 347.55 |
0.9117 times |
Fri 26 September 2025 |
324.40 (-1.49%) |
328.55 |
322.35 - 335.00 |
1.2255 times |
Fri 19 September 2025 |
329.30 (3.55%) |
318.00 |
315.75 - 334.10 |
0.8686 times |
Fri 12 September 2025 |
318.00 (1.71%) |
313.15 |
313.15 - 326.50 |
0.8266 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 360.53 and 385.63 | Monthly Target 1 | 342.45 | | Monthly Target 2 | 353.5 | | Monthly Target 3 | 367.55 | | Monthly Target 4 | 378.6 | | Monthly Target 5 | 392.65 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
364.55 (2.17%) |
363.05 |
356.50 - 381.60 |
1.0725 times |
Fri 31 October 2025 |
356.80 (5.08%) |
339.80 |
330.00 - 360.50 |
0.9093 times |
Tue 30 September 2025 |
339.55 (10.17%) |
308.60 |
306.90 - 342.25 |
1.0526 times |
Fri 29 August 2025 |
308.20 (-6.35%) |
327.20 |
307.00 - 330.95 |
0.6264 times |
Thu 31 July 2025 |
329.10 (-0.86%) |
332.00 |
323.35 - 358.80 |
1.2155 times |
Mon 30 June 2025 |
331.95 (4.34%) |
318.15 |
299.20 - 337.65 |
1.1746 times |
Fri 30 May 2025 |
318.15 (2.58%) |
309.85 |
301.20 - 325.90 |
0.8564 times |
Wed 30 April 2025 |
310.15 (11.38%) |
275.05 |
275.05 - 322.60 |
1.0895 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
1.1103 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.8928 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
1.0469 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 369.14 | | 12 day DMA | 370.28 | | 20 day DMA | 361.35 | | 35 day DMA | 351.9 | | 50 day DMA | 343.15 | | 100 day DMA | 336 | | 150 day DMA | 328.06 | | 200 day DMA | 311.67 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.96 | 369.67 | 372.01 | | 12 day EMA | 366.67 | 367.06 | 367.44 | | 20 day EMA | 361.9 | 361.62 | 361.26 | | 35 day EMA | 353.04 | 352.36 | 351.62 | | 50 day EMA | 343.32 | 342.45 | 341.53 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.14 | 371.24 | 373.32 | | 12 day SMA | 370.28 | 370.51 | 369.83 | | 20 day SMA | 361.35 | 360 | 358.54 | | 35 day SMA | 351.9 | 350.75 | 349.75 | | 50 day SMA | 343.15 | 342.11 | 341.07 | | 100 day SMA | 336 | 335.55 | 335.09 | | 150 day SMA | 328.06 | 327.53 | 326.96 | | 200 day SMA | 311.67 | 311.23 | 310.77 |
|
|
