BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 313.5 and 318.7 | Daily Target 1 | 312.55 | | Daily Target 2 | 314.45 | | Daily Target 3 | 317.75 | | Daily Target 4 | 319.65 | | Daily Target 5 | 322.95 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
316.35 (-0.57%) |
318.15 |
315.85 - 321.05 |
0.3975 times |
Fri 30 May 2025 |
318.15 (-0.47%) |
319.00 |
317.05 - 322.20 |
0.7821 times |
Thu 29 May 2025 |
319.65 (-0.59%) |
321.25 |
317.70 - 322.65 |
0.3857 times |
Wed 28 May 2025 |
321.55 (1.44%) |
316.55 |
313.75 - 322.50 |
1.1069 times |
Tue 27 May 2025 |
317.00 (-1.84%) |
322.40 |
315.55 - 322.50 |
2.2579 times |
Mon 26 May 2025 |
322.95 (1.25%) |
318.95 |
318.90 - 323.85 |
1.9244 times |
Fri 23 May 2025 |
318.95 (1.92%) |
311.05 |
311.05 - 319.95 |
0.6058 times |
Thu 22 May 2025 |
312.95 (-0.97%) |
315.85 |
308.75 - 318.95 |
0.688 times |
Wed 21 May 2025 |
316.00 (0.99%) |
312.65 |
309.75 - 316.90 |
1.1308 times |
Tue 20 May 2025 |
312.90 (-1.37%) |
317.10 |
312.00 - 319.50 |
0.7208 times |
Mon 19 May 2025 |
317.25 (-0.91%) |
318.95 |
316.20 - 319.50 |
0.7417 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 313.5 and 318.7 | Weekly Target 1 | 312.55 | | Weekly Target 2 | 314.45 | | Weekly Target 3 | 317.75 | | Weekly Target 4 | 319.65 | | Weekly Target 5 | 322.95 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
316.35 (-0.57%) |
318.15 |
315.85 - 321.05 |
0.0699 times |
Fri 30 May 2025 |
318.15 (-0.25%) |
318.95 |
313.75 - 323.85 |
1.1356 times |
Fri 23 May 2025 |
318.95 (-0.37%) |
318.95 |
308.75 - 319.95 |
0.6836 times |
Fri 16 May 2025 |
320.15 (4.39%) |
315.00 |
304.40 - 321.00 |
1.0587 times |
Fri 09 May 2025 |
306.70 (-1.4%) |
317.00 |
301.20 - 325.90 |
1.1352 times |
Fri 02 May 2025 |
311.05 (5.3%) |
292.75 |
292.75 - 322.60 |
1.6244 times |
Fri 25 April 2025 |
295.40 (-0.96%) |
299.50 |
293.20 - 308.50 |
1.1496 times |
Thu 17 April 2025 |
298.25 (1.77%) |
295.15 |
291.05 - 301.70 |
0.8433 times |
Fri 11 April 2025 |
293.05 (4.89%) |
279.20 |
275.40 - 295.50 |
1.3594 times |
Fri 04 April 2025 |
279.40 (0.34%) |
275.05 |
275.05 - 295.50 |
0.9404 times |
Fri 28 March 2025 |
278.45 (-0.46%) |
282.95 |
272.15 - 285.30 |
1.1409 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 313.5 and 318.7 | Monthly Target 1 | 312.55 | | Monthly Target 2 | 314.45 | | Monthly Target 3 | 317.75 | | Monthly Target 4 | 319.65 | | Monthly Target 5 | 322.95 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
316.35 (-0.57%) |
318.15 |
315.85 - 321.05 |
0.0131 times |
Fri 30 May 2025 |
318.15 (2.58%) |
309.85 |
301.20 - 325.90 |
0.8195 times |
Wed 30 April 2025 |
310.15 (11.38%) |
275.05 |
275.05 - 322.60 |
1.0426 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
1.0625 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.8544 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
1.0018 times |
Tue 31 December 2024 |
292.35 (0.02%) |
293.00 |
283.00 - 308.95 |
1.1772 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.8877 times |
Thu 31 October 2024 |
310.65 (-16%) |
370.00 |
302.30 - 373.45 |
1.2863 times |
Mon 30 September 2024 |
369.80 (3.48%) |
362.20 |
323.35 - 376.00 |
1.8549 times |
Fri 30 August 2024 |
357.35 (2.11%) |
351.95 |
320.60 - 365.30 |
2.0336 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 318.54 | | 12 day DMA | 317.82 | | 20 day DMA | 315.09 | | 35 day DMA | 309.46 | | 50 day DMA | 298.58 | | 100 day DMA | 281.77 | | 150 day DMA | 289.31 | | 200 day DMA | 303.11 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.05 | 318.9 | 319.27 | | 12 day EMA | 317 | 317.12 | 316.93 | | 20 day EMA | 314.12 | 313.89 | 313.44 | | 35 day EMA | 305.66 | 305.03 | 304.26 | | 50 day EMA | 297.21 | 296.43 | 295.54 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.54 | 319.86 | 320.02 | | 12 day SMA | 317.82 | 317.87 | 317.41 | | 20 day SMA | 315.09 | 315.33 | 314.98 | | 35 day SMA | 309.46 | 308.41 | 307.51 | | 50 day SMA | 298.58 | 297.39 | 296.25 | | 100 day SMA | 281.77 | 281.54 | 281.31 | | 150 day SMA | 289.31 | 289.53 | 289.68 | | 200 day SMA | 303.11 | 303.27 | 303.43 |
|
|
