Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.07 and 3.27 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1033333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.3 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.15 (3.62%) |
2.98 |
2.98 - 3.18 |
1.712 times |
Thu 15 May 2025 |
3.04 (-3.18%) |
3.25 |
2.99 - 3.25 |
0.2701 times |
Wed 14 May 2025 |
3.14 (-4.56%) |
3.32 |
3.13 - 3.32 |
1.0805 times |
Tue 13 May 2025 |
3.29 (1.86%) |
3.15 |
3.15 - 3.34 |
0.5033 times |
Mon 12 May 2025 |
3.23 (4.87%) |
3.19 |
3.00 - 3.23 |
0.0705 times |
Fri 09 May 2025 |
3.08 (1.32%) |
3.04 |
3.04 - 3.08 |
0.0505 times |
Thu 08 May 2025 |
3.04 (-0.65%) |
3.00 |
3.00 - 3.04 |
0.2565 times |
Wed 07 May 2025 |
3.06 (0%) |
3.06 |
2.92 - 3.06 |
0.7983 times |
Tue 06 May 2025 |
3.06 (-4.97%) |
3.13 |
3.06 - 3.13 |
0.6492 times |
Mon 05 May 2025 |
3.22 (-0.62%) |
3.24 |
3.08 - 3.39 |
4.609 times |
Fri 02 May 2025 |
3.24 (1.25%) |
3.20 |
3.04 - 3.24 |
0.6211 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 2.89 and 3.25 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.15 (2.27%) |
3.19 |
2.98 - 3.34 |
0.6088 times |
Fri 09 May 2025 |
3.08 (-4.94%) |
3.24 |
2.92 - 3.39 |
1.0654 times |
Fri 02 May 2025 |
3.24 (5.19%) |
3.15 |
2.85 - 3.24 |
0.5147 times |
Fri 25 April 2025 |
3.08 (-9.68%) |
3.28 |
3.01 - 3.35 |
1.2015 times |
Thu 17 April 2025 |
3.41 (3.96%) |
3.40 |
3.12 - 3.50 |
0.7278 times |
Fri 11 April 2025 |
3.28 (4.13%) |
3.00 |
2.85 - 3.29 |
0.4836 times |
Fri 04 April 2025 |
3.15 (14.13%) |
2.76 |
2.75 - 3.19 |
0.5744 times |
Fri 28 March 2025 |
2.76 (-14.02%) |
3.24 |
2.75 - 3.30 |
2.178 times |
Fri 21 March 2025 |
3.21 (11.85%) |
2.88 |
2.72 - 3.24 |
1.5422 times |
Thu 13 March 2025 |
2.87 (-10.59%) |
3.21 |
2.87 - 3.21 |
1.1037 times |
Fri 07 March 2025 |
3.21 (-6.14%) |
3.42 |
3.21 - 3.67 |
1.8779 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 2.8 and 3.27 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.1533333333333 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.15 (-1.56%) |
3.20 |
2.92 - 3.39 |
0.2975 times |
Wed 30 April 2025 |
3.20 (15.94%) |
2.76 |
2.75 - 3.50 |
0.5685 times |
Fri 28 March 2025 |
2.76 (-19.3%) |
3.42 |
2.72 - 3.67 |
1.1213 times |
Fri 28 February 2025 |
3.42 (-16.79%) |
4.09 |
3.26 - 4.39 |
0.7749 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.4629 times |
Mon 30 December 2024 |
3.13 (-21.36%) |
3.79 |
3.11 - 3.79 |
0.4857 times |
Mon 25 November 2024 |
3.98 (5.01%) |
3.61 |
3.47 - 4.78 |
1.694 times |
Mon 21 October 2024 |
3.79 (-13.86%) |
4.18 |
3.79 - 4.18 |
0.0405 times |
Mon 30 September 2024 |
4.40 (8.11%) |
3.87 |
3.87 - 5.16 |
3.4495 times |
Mon 26 August 2024 |
4.07 (-18.11%) |
4.73 |
4.07 - 4.73 |
0.1052 times |
Mon 29 July 2024 |
4.97 (24.25%) |
3.80 |
3.80 - 5.78 |
1.1883 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.15 | | 20 day DMA | 3.17 | | 35 day DMA | 3.1 | | 50 day DMA | 3.16 | | 100 day DMA | 3.44 | | 150 day DMA | 3.72 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.13 | 3.17 | | 12 day EMA | 3.13 | 3.13 | 3.15 | | 20 day EMA | 3.14 | 3.14 | 3.15 | | 35 day EMA | 3.17 | 3.17 | 3.18 | | 50 day EMA | 3.19 | 3.19 | 3.2 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.16 | 3.16 | | 12 day SMA | 3.15 | 3.14 | 3.14 | | 20 day SMA | 3.17 | 3.17 | 3.19 | | 35 day SMA | 3.1 | 3.1 | 3.09 | | 50 day SMA | 3.16 | 3.17 | 3.18 | | 100 day SMA | 3.44 | 3.45 | 3.45 | | 150 day SMA | 3.72 | 3.72 | 3.73 | | 200 day SMA | 3.64 | 3.65 | 3.65 |
|
|
