Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.85 and 2.96

Daily Target 12.75
Daily Target 22.83
Daily Target 32.8633333333333
Daily Target 42.94
Daily Target 52.97

Daily price and volume Premier

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (4.32%) 2.79 2.79 - 2.90 0.1172 times
Tue 28 April 2026 2.78 (-4.14%) 3.03 2.76 - 3.03 2.0184 times
Mon 27 April 2026 2.90 (-1.69%) 2.90 2.90 - 3.09 0.2702 times
Fri 24 April 2026 2.95 (-4.84%) 3.10 2.95 - 3.10 0.1068 times
Thu 23 April 2026 3.10 (3.33%) 3.10 3.10 - 3.15 0.0459 times
Wed 22 April 2026 3.00 (0.67%) 2.92 2.92 - 3.12 1.7321 times
Tue 21 April 2026 2.98 (-4.79%) 3.13 2.98 - 3.13 3.8232 times
Mon 20 April 2026 3.13 (-4.86%) 3.13 3.13 - 3.13 1.1362 times
Fri 17 April 2026 3.29 (4.44%) 3.15 3.15 - 3.30 0.3072 times
Thu 16 April 2026 3.15 (-4.83%) 3.20 3.15 - 3.20 0.4427 times
Wed 15 April 2026 3.31 (3.12%) 3.21 3.15 - 3.37 4.3145 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.74 and 3.07

Weekly Target 12.59
Weekly Target 22.74
Weekly Target 32.9166666666667
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (-1.69%) 2.90 2.76 - 3.09 0.6863 times
Fri 24 April 2026 2.95 (-10.33%) 3.13 2.92 - 3.15 1.9524 times
Fri 17 April 2026 3.29 (0.3%) 3.25 3.12 - 3.37 1.4993 times
Fri 10 April 2026 3.28 (11.95%) 2.93 2.85 - 3.33 1.4567 times
Thu 02 April 2026 2.93 (4.64%) 2.80 2.71 - 2.99 0.1099 times
Fri 27 March 2026 2.80 (-5.41%) 2.96 2.76 - 3.04 0.7982 times
Fri 20 March 2026 2.96 (0.68%) 3.00 2.77 - 3.02 0.9606 times
Thu 12 March 2026 2.94 (-2.65%) 3.02 2.86 - 3.10 0.557 times
Fri 06 March 2026 3.02 (0.67%) 3.15 2.85 - 3.15 0.9322 times
Fri 27 February 2026 3.00 (-2.6%) 3.14 2.80 - 3.15 1.0475 times
Fri 20 February 2026 3.08 (-2.22%) 3.16 2.88 - 3.16 1.0413 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.83 and 3.44

Monthly Target 12.4
Monthly Target 22.65
Monthly Target 33.01
Monthly Target 43.26
Monthly Target 53.62

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (6.62%) 2.85 2.76 - 3.37 1.1355 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.6778 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.7477 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.5947 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.5141 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.1127 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 1.8827 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.2983 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.5454 times
Thu 31 July 2025 3.82 (0%) 3.71 3.63 - 4.15 1.4912 times
Mon 30 June 2025 3.82 (18.27%) 3.37 3.20 - 4.09 2.0884 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.06
20 day DMA 3.03
35 day DMA 2.99
50 day DMA 3
100 day DMA 3.01
150 day DMA 3.18
200 day DMA 3.32

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.99
12 day EMA2.9833.04
20 day EMA33.013.03
35 day EMA3.013.023.03
50 day EMA333.01

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.99
12 day SMA3.063.093.12
20 day SMA3.033.033.03
35 day SMA2.992.993
50 day SMA333
100 day SMA3.013.023.02
150 day SMA3.183.193.19
200 day SMA3.323.323.33
Back to top | Use Dark Theme