Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.34 and 3.37 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.37 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.35 (0%) |
3.32 |
3.32 - 3.35 |
0.0136 times |
Thu 20 November 2025 |
3.35 (0.9%) |
3.44 |
3.35 - 3.44 |
0.0124 times |
Tue 18 November 2025 |
3.32 (-1.78%) |
3.32 |
3.32 - 3.32 |
0.0091 times |
Mon 17 November 2025 |
3.38 (1.81%) |
3.27 |
3.27 - 3.38 |
0.0386 times |
Fri 14 November 2025 |
3.32 (-2.35%) |
3.49 |
3.26 - 3.49 |
1.3611 times |
Thu 13 November 2025 |
3.40 (-0.58%) |
3.50 |
3.40 - 3.50 |
0.7068 times |
Wed 12 November 2025 |
3.42 (3.64%) |
3.30 |
3.18 - 3.45 |
6.164 times |
Tue 11 November 2025 |
3.30 (-2.08%) |
3.37 |
3.21 - 3.37 |
1.0284 times |
Mon 10 November 2025 |
3.37 (-0.59%) |
3.39 |
3.23 - 3.39 |
0.4918 times |
Fri 07 November 2025 |
3.39 (-4.78%) |
3.40 |
3.39 - 3.40 |
0.1741 times |
Tue 04 November 2025 |
3.56 (-0.56%) |
3.41 |
3.41 - 3.57 |
0.1907 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 3.31 and 3.48 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.35 (0.9%) |
3.27 |
3.27 - 3.44 |
0.0198 times |
Fri 14 November 2025 |
3.32 (-2.06%) |
3.39 |
3.18 - 3.50 |
2.6134 times |
Fri 07 November 2025 |
3.39 (-3.97%) |
3.69 |
3.39 - 3.69 |
0.166 times |
Fri 31 October 2025 |
3.53 (-1.67%) |
3.82 |
3.43 - 3.82 |
0.293 times |
Thu 23 October 2025 |
3.59 (-2.71%) |
3.71 |
3.52 - 3.80 |
0.2269 times |
Fri 17 October 2025 |
3.69 (-4.4%) |
3.87 |
3.49 - 3.87 |
1.6397 times |
Fri 10 October 2025 |
3.86 (12.87%) |
3.33 |
3.33 - 3.87 |
3.1221 times |
Fri 03 October 2025 |
3.42 (-5%) |
3.61 |
3.40 - 3.75 |
0.4357 times |
Fri 26 September 2025 |
3.60 (6.82%) |
3.50 |
3.31 - 3.65 |
0.8087 times |
Fri 19 September 2025 |
3.37 (-5.87%) |
3.58 |
3.30 - 3.70 |
0.6748 times |
Fri 12 September 2025 |
3.58 (2.87%) |
3.65 |
3.30 - 3.65 |
0.8933 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 3.01 and 3.52 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.35 (-5.1%) |
3.69 |
3.18 - 3.69 |
0.6951 times |
Fri 31 October 2025 |
3.53 (-1.4%) |
3.73 |
3.33 - 3.87 |
1.3401 times |
Tue 30 September 2025 |
3.58 (5.29%) |
3.40 |
3.30 - 3.75 |
0.9241 times |
Fri 29 August 2025 |
3.40 (-10.99%) |
3.65 |
3.31 - 3.93 |
0.3882 times |
Thu 31 July 2025 |
3.82 (0%) |
3.71 |
3.63 - 4.15 |
1.0614 times |
Mon 30 June 2025 |
3.82 (18.27%) |
3.37 |
3.20 - 4.09 |
1.4865 times |
Fri 30 May 2025 |
3.23 (0.94%) |
3.20 |
2.92 - 3.46 |
1.0314 times |
Wed 30 April 2025 |
3.20 (15.94%) |
2.76 |
2.75 - 3.50 |
0.7089 times |
Fri 28 March 2025 |
2.76 (-19.3%) |
3.42 |
2.72 - 3.67 |
1.3982 times |
Fri 28 February 2025 |
3.42 (-16.79%) |
4.09 |
3.26 - 4.39 |
0.9662 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.8241 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.4 | | 20 day DMA | 3.49 | | 35 day DMA | 3.55 | | 50 day DMA | 3.53 | | 100 day DMA | 3.64 | | 150 day DMA | 3.52 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.36 | 3.36 | | 12 day EMA | 3.41 | 3.42 | 3.43 | | 20 day EMA | 3.46 | 3.47 | 3.48 | | 35 day EMA | 3.48 | 3.49 | 3.5 | | 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.35 | 3.37 | | 12 day SMA | 3.4 | 3.41 | 3.43 | | 20 day SMA | 3.49 | 3.51 | 3.52 | | 35 day SMA | 3.55 | 3.55 | 3.55 | | 50 day SMA | 3.53 | 3.53 | 3.54 | | 100 day SMA | 3.64 | 3.64 | 3.65 | | 150 day SMA | 3.52 | 3.52 | 3.52 | | 200 day SMA | 3.51 | 3.51 | 3.51 |
|
|
