Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.88 and 3.08

Daily Target 12.71
Daily Target 22.84
Daily Target 32.9133333333333
Daily Target 43.04
Daily Target 53.11

Daily price and volume Premier

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (2.07%) 2.79 2.79 - 2.99 1.7801 times
Fri 31 July 2026 2.90 (2.84%) 2.82 2.71 - 2.90 0.7836 times
Thu 30 July 2026 2.82 (0%) 2.78 2.77 - 2.82 0.7123 times
Wed 29 July 2026 2.82 (-4.73%) 2.96 2.82 - 2.96 2.2868 times
Tue 28 July 2026 2.96 (1.02%) 3.07 2.96 - 3.07 0.9694 times
Mon 27 July 2026 2.93 (2.81%) 2.82 2.80 - 2.96 0.2607 times
Fri 24 July 2026 2.85 (-1.38%) 2.80 2.75 - 2.95 0.3371 times
Thu 23 July 2026 2.89 (-0.34%) 2.80 2.80 - 2.89 1.6274 times
Wed 22 July 2026 2.90 (0%) 2.85 2.80 - 2.90 0.9488 times
Tue 21 July 2026 2.90 (-1.36%) 2.88 2.87 - 2.90 0.2938 times
Mon 20 July 2026 2.94 (-1.01%) 2.97 2.90 - 2.97 0.1366 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.88 and 3.08

Weekly Target 12.71
Weekly Target 22.84
Weekly Target 32.9133333333333
Weekly Target 43.04
Weekly Target 53.11

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (2.07%) 2.79 2.79 - 2.99 0.2791 times
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.7861 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.5243 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.484 times
Fri 10 July 2026 3.04 (4.47%) 2.98 2.90 - 3.14 1.7757 times
Fri 03 July 2026 2.91 (-3%) 3.00 2.82 - 3.02 2.0427 times
Thu 25 June 2026 3.00 (0%) 3.00 2.77 - 3.08 0.5657 times
Fri 19 June 2026 3.00 (0.67%) 2.90 2.81 - 3.10 1.2591 times
Fri 12 June 2026 2.98 (0.34%) 3.11 2.80 - 3.11 1.0235 times
Fri 05 June 2026 2.97 (-2.62%) 3.20 2.84 - 3.20 1.2598 times
Fri 29 May 2026 3.05 (3.39%) 2.81 2.81 - 3.11 1.7673 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.88 and 3.08

Monthly Target 12.71
Monthly Target 22.84
Monthly Target 32.9133333333333
Monthly Target 43.04
Monthly Target 53.11

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (2.07%) 2.79 2.79 - 2.99 0.057 times
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.8723 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 1.1114 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.6958 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.7351 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 1.0275 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 1.1334 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.9014 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.7794 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.6867 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 2.854 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 3.09

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.87
12 day EMA2.912.92.9
20 day EMA2.912.912.91
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.88
12 day SMA2.92.92.91
20 day SMA2.932.932.94
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA2.972.972.97
150 day SMA2.992.992.99
200 day SMA3.093.093.09
Back to top | Use Dark Theme