Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.4 and 3.4 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.4 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.40 (2.1%) |
3.40 |
3.40 - 3.40 |
0.2212 times |
Thu 28 August 2025 |
3.33 (-4.31%) |
3.32 |
3.31 - 3.50 |
3.5535 times |
Tue 26 August 2025 |
3.48 (-1.97%) |
3.48 |
3.39 - 3.48 |
1.3315 times |
Mon 25 August 2025 |
3.55 (-3.53%) |
3.56 |
3.50 - 3.56 |
0.3818 times |
Fri 22 August 2025 |
3.68 (2.22%) |
3.68 |
3.68 - 3.68 |
0.146 times |
Thu 21 August 2025 |
3.60 (-2.44%) |
3.65 |
3.60 - 3.65 |
1.1466 times |
Wed 20 August 2025 |
3.69 (-3.4%) |
3.82 |
3.69 - 3.82 |
0.8639 times |
Tue 19 August 2025 |
3.82 (2.41%) |
3.71 |
3.59 - 3.82 |
0.7224 times |
Mon 18 August 2025 |
3.73 (-3.12%) |
3.85 |
3.66 - 3.85 |
1.4377 times |
Thu 14 August 2025 |
3.85 (1.85%) |
3.78 |
3.71 - 3.92 |
0.1955 times |
Wed 13 August 2025 |
3.78 (1.07%) |
3.56 |
3.56 - 3.85 |
0.3265 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 3.23 and 3.48 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.4233333333333 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.40 (-7.61%) |
3.56 |
3.31 - 3.56 |
0.7246 times |
Fri 22 August 2025 |
3.68 (-4.42%) |
3.85 |
3.59 - 3.85 |
0.57 times |
Thu 14 August 2025 |
3.85 (2.67%) |
3.90 |
3.56 - 3.92 |
0.2933 times |
Fri 08 August 2025 |
3.75 (2.74%) |
3.70 |
3.54 - 3.93 |
0.4611 times |
Fri 01 August 2025 |
3.65 (-8.52%) |
3.99 |
3.63 - 3.99 |
1.2844 times |
Fri 25 July 2025 |
3.99 (2.05%) |
3.97 |
3.72 - 4.15 |
1.4797 times |
Fri 18 July 2025 |
3.91 (7.12%) |
3.83 |
3.76 - 4.00 |
0.5251 times |
Fri 11 July 2025 |
3.65 (-6.41%) |
3.72 |
3.65 - 4.09 |
0.8288 times |
Fri 04 July 2025 |
3.90 (2.63%) |
3.80 |
3.61 - 4.04 |
3.1816 times |
Fri 27 June 2025 |
3.80 (-3.55%) |
4.09 |
3.53 - 4.09 |
0.6514 times |
Thu 19 June 2025 |
3.94 (7.07%) |
3.68 |
3.60 - 3.98 |
1.2755 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 3.05 and 3.67 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.5466666666667 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.40 (-10.99%) |
3.65 |
3.31 - 3.93 |
0.3351 times |
Thu 31 July 2025 |
3.82 (0%) |
3.71 |
3.63 - 4.15 |
0.9164 times |
Mon 30 June 2025 |
3.82 (18.27%) |
3.37 |
3.20 - 4.09 |
1.2834 times |
Fri 30 May 2025 |
3.23 (0.94%) |
3.20 |
2.92 - 3.46 |
0.8904 times |
Wed 30 April 2025 |
3.20 (15.94%) |
2.76 |
2.75 - 3.50 |
0.612 times |
Fri 28 March 2025 |
2.76 (-19.3%) |
3.42 |
2.72 - 3.67 |
1.2071 times |
Fri 28 February 2025 |
3.42 (-16.79%) |
4.09 |
3.26 - 4.39 |
0.8342 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.5748 times |
Mon 30 December 2024 |
3.13 (-21.36%) |
3.79 |
3.11 - 3.79 |
0.5229 times |
Mon 25 November 2024 |
3.98 (5.01%) |
3.61 |
3.47 - 4.78 |
1.8236 times |
Mon 21 October 2024 |
3.79 (-13.86%) |
4.18 |
3.79 - 4.18 |
0.0435 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.64 | | 20 day DMA | 3.67 | | 35 day DMA | 3.74 | | 50 day DMA | 3.76 | | 100 day DMA | 3.49 | | 150 day DMA | 3.5 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.5 | 3.59 | | 12 day EMA | 3.59 | 3.62 | 3.67 | | 20 day EMA | 3.64 | 3.66 | 3.7 | | 35 day EMA | 3.69 | 3.71 | 3.73 | | 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.53 | 3.6 | | 12 day SMA | 3.64 | 3.65 | 3.69 | | 20 day SMA | 3.67 | 3.69 | 3.71 | | 35 day SMA | 3.74 | 3.75 | 3.76 | | 50 day SMA | 3.76 | 3.77 | 3.78 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.69 | 3.69 | 3.7 |
|
|
