Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.5 and 3.88 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.8033333333333 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.18 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.71 (-3.64%) |
4.03 |
3.66 - 4.04 |
0.9872 times |
Fri 07 February 2025 |
3.85 (-4.94%) |
4.13 |
3.85 - 4.13 |
0.8358 times |
Thu 06 February 2025 |
4.05 (-1.46%) |
4.29 |
4.00 - 4.29 |
1.3128 times |
Wed 05 February 2025 |
4.11 (3.01%) |
3.80 |
3.80 - 4.17 |
4.0753 times |
Tue 04 February 2025 |
3.99 (-4.77%) |
4.39 |
3.99 - 4.39 |
1.0899 times |
Mon 03 February 2025 |
4.19 (1.95%) |
4.09 |
3.82 - 4.19 |
0.1053 times |
Fri 31 January 2025 |
4.11 (3.79%) |
4.11 |
4.05 - 4.11 |
0.3849 times |
Thu 30 January 2025 |
3.96 (4.76%) |
3.88 |
3.88 - 3.96 |
0.4029 times |
Wed 29 January 2025 |
3.78 (5%) |
3.78 |
3.69 - 3.78 |
0.185 times |
Tue 28 January 2025 |
3.60 (-2.7%) |
3.70 |
3.59 - 3.88 |
0.6209 times |
Mon 27 January 2025 |
3.70 (1.09%) |
3.48 |
3.48 - 3.79 |
0.613 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 3.5 and 3.88 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.71 (-3.64%) |
4.03 |
3.66 - 4.04 |
0.2347 times |
Fri 07 February 2025 |
3.85 (-6.33%) |
4.09 |
3.80 - 4.39 |
1.764 times |
Fri 31 January 2025 |
4.11 (12.3%) |
3.48 |
3.48 - 4.11 |
0.5247 times |
Fri 24 January 2025 |
3.66 (9.58%) |
3.50 |
3.46 - 3.83 |
0.5345 times |
Fri 17 January 2025 |
3.34 (-2.34%) |
3.49 |
3.09 - 3.57 |
0.9485 times |
Fri 10 January 2025 |
3.42 (-5.26%) |
3.79 |
3.32 - 3.97 |
0.8304 times |
Fri 03 January 2025 |
3.61 (10.74%) |
3.11 |
3.10 - 3.61 |
4.1583 times |
Mon 23 December 2024 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
0.189 times |
Mon 16 December 2024 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
0.7614 times |
Mon 09 December 2024 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.61 |
0.0545 times |
Mon 02 December 2024 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.79 |
0.0018 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 3.32 and 4.05 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.92 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.71 (-9.73%) |
4.09 |
3.66 - 4.39 |
0.4576 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.3755 times |
Mon 30 December 2024 |
3.13 (-21.36%) |
3.79 |
3.11 - 3.79 |
0.4567 times |
Mon 25 November 2024 |
3.98 (5.01%) |
3.61 |
3.47 - 4.78 |
1.5928 times |
Mon 21 October 2024 |
3.79 (-13.86%) |
4.18 |
3.79 - 4.18 |
0.038 times |
Mon 30 September 2024 |
4.40 (8.11%) |
3.87 |
3.87 - 5.16 |
3.2434 times |
Mon 26 August 2024 |
4.07 (-18.11%) |
4.73 |
4.07 - 4.73 |
0.0989 times |
Mon 29 July 2024 |
4.97 (24.25%) |
3.80 |
3.80 - 5.78 |
1.1173 times |
Fri 28 June 2024 |
4.00 (8.11%) |
3.88 |
3.36 - 4.22 |
1.1024 times |
Mon 27 May 2024 |
3.70 (-16.1%) |
4.19 |
3.70 - 4.31 |
0.5175 times |
Mon 29 April 2024 |
4.41 (41.8%) |
3.00 |
2.96 - 4.41 |
2.2922 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.89 | | 20 day DMA | 3.71 | | 35 day DMA | 3.63 | | 50 day DMA | 3.82 | | 100 day DMA | 4.03 | | 150 day DMA | 3.79 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.97 | 4.03 | | 12 day EMA | 3.86 | 3.89 | 3.9 | | 20 day EMA | 3.8 | 3.81 | 3.81 | | 35 day EMA | 3.84 | 3.85 | 3.85 | | 50 day EMA | 3.89 | 3.9 | 3.9 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 4.04 | 4.09 | | 12 day SMA | 3.89 | 3.88 | 3.87 | | 20 day SMA | 3.71 | 3.69 | 3.67 | | 35 day SMA | 3.63 | 3.65 | 3.66 | | 50 day SMA | 3.82 | 3.85 | 3.86 | | 100 day SMA | 4.03 | 4.02 | 4.02 | | 150 day SMA | 3.79 | 3.79 | 3.78 | | 200 day SMA | 3.66 | 3.65 | 3.64 |
|
|
