Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Premier

Date Closing Open Range Volume
Fri 19 June 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.2063 times
Thu 18 June 2026 2.95 (4.98%) 2.86 2.86 - 2.95 1.6633 times
Wed 17 June 2026 2.81 (-2.77%) 2.95 2.81 - 3.02 2.9417 times
Tue 16 June 2026 2.89 (-3.02%) 2.94 2.84 - 2.98 0.4389 times
Mon 15 June 2026 2.98 (0%) 2.90 2.90 - 3.10 0.2659 times
Fri 12 June 2026 2.98 (2.41%) 2.80 2.80 - 3.03 0.0424 times
Thu 11 June 2026 2.91 (0.34%) 2.91 2.91 - 2.91 0.3375 times
Wed 10 June 2026 2.90 (-3.33%) 2.90 2.86 - 3.00 1.7329 times
Tue 09 June 2026 3.00 (-3.54%) 3.10 2.96 - 3.11 0.1196 times
Mon 08 June 2026 3.11 (4.71%) 3.11 2.90 - 3.11 2.2515 times
Fri 05 June 2026 2.97 (-1.98%) 3.00 2.94 - 3.00 0.0106 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.91 and 3.2

Weekly Target 12.68
Weekly Target 22.84
Weekly Target 32.97
Weekly Target 43.13
Weekly Target 53.26

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 19 June 2026 3.00 (0.67%) 2.90 2.81 - 3.10 0.9506 times
Fri 12 June 2026 2.98 (0.34%) 3.11 2.80 - 3.11 0.7727 times
Fri 05 June 2026 2.97 (-2.62%) 3.20 2.84 - 3.20 0.9511 times
Fri 29 May 2026 3.05 (3.39%) 2.81 2.81 - 3.11 1.3342 times
Fri 22 May 2026 2.95 (3.51%) 2.98 2.80 - 3.09 0.378 times
Fri 15 May 2026 2.85 (-2.73%) 2.93 2.72 - 3.00 0.3802 times
Fri 08 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.15 0.4818 times
Thu 30 April 2026 2.99 (1.36%) 2.90 2.76 - 3.09 0.8305 times
Fri 24 April 2026 2.95 (-10.33%) 3.13 2.92 - 3.15 2.2178 times
Fri 17 April 2026 3.29 (0.3%) 3.25 3.12 - 3.37 1.7031 times
Fri 10 April 2026 3.28 (11.95%) 2.93 2.85 - 3.33 1.6547 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.7 and 3.1

Monthly Target 12.6
Monthly Target 22.8
Monthly Target 33
Monthly Target 43.2
Monthly Target 53.4

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 19 June 2026 3.00 (-1.64%) 3.20 2.80 - 3.20 0.5353 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5153 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.2849 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.7608 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.8393 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.6675 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.5771 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.249 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 2.1134 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.4573 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.6122 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 2.95
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 3.17

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.9
12 day EMA2.952.942.94
20 day EMA2.952.952.95
35 day EMA2.962.962.96
50 day EMA2.982.982.98

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.91
12 day SMA2.962.962.96
20 day SMA2.972.972.97
35 day SMA2.952.952.95
50 day SMA2.992.992.99
100 day SMA2.992.992.99
150 day SMA3.043.043.05
200 day SMA3.173.183.18
Back to top | Use Dark Theme