Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.83 and 2.98

Daily Target 12.7
Daily Target 22.8
Daily Target 32.85
Daily Target 42.95
Daily Target 53

Daily price and volume Premier

Date Closing Open Range Volume
Tue 22 September 2026 2.90 (3.57%) 2.75 2.75 - 2.90 1.6459 times
Mon 21 September 2026 2.80 (3.7%) 2.70 2.70 - 2.83 1.4027 times
Fri 18 September 2026 2.70 (0.75%) 2.70 2.70 - 2.70 0.6608 times
Thu 17 September 2026 2.68 (-4.96%) 2.82 2.68 - 2.82 2.564 times
Wed 16 September 2026 2.82 (4.44%) 2.82 2.82 - 2.82 0.0037 times
Tue 15 September 2026 2.70 (0%) 2.75 2.58 - 2.75 0.1884 times
Fri 11 September 2026 2.70 (-4.93%) 2.81 2.70 - 2.81 1.054 times
Thu 10 September 2026 2.84 (4.41%) 2.76 2.76 - 2.84 0.0323 times
Wed 09 September 2026 2.72 (-2.16%) 2.72 2.72 - 2.72 0.0372 times
Tue 08 September 2026 2.78 (1.09%) 2.87 2.62 - 2.87 2.411 times
Mon 07 September 2026 2.75 (1.1%) 2.77 2.71 - 2.77 0.1079 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.8 and 3

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 22 September 2026 2.90 (7.41%) 2.70 2.70 - 2.90 0.2875 times
Fri 18 September 2026 2.70 (0%) 2.75 2.58 - 2.82 0.3223 times
Fri 11 September 2026 2.70 (-0.74%) 2.77 2.62 - 2.87 0.3435 times
Fri 04 September 2026 2.72 (-5.23%) 2.93 2.57 - 2.96 0.4999 times
Fri 28 August 2026 2.87 (1.06%) 2.70 2.64 - 2.91 6.3153 times
Fri 21 August 2026 2.84 (3.27%) 2.76 2.65 - 2.84 0.1392 times
Fri 14 August 2026 2.75 (-3.51%) 2.71 2.71 - 3.00 1.1131 times
Fri 07 August 2026 2.85 (-1.72%) 2.79 2.78 - 2.99 0.325 times
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.3925 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.2618 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.2417 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.74 and 3.07

Monthly Target 12.46
Monthly Target 22.68
Monthly Target 32.79
Monthly Target 43.01
Monthly Target 53.12

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 22 September 2026 2.90 (-0.34%) 2.80 2.57 - 2.90 0.4874 times
Mon 31 August 2026 2.91 (0.34%) 2.79 2.64 - 3.00 2.6757 times
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.7223 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 0.9204 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5762 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.4368 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.8508 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.9385 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.7465 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.6454 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.3967 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.76
20 day DMA 2.78
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.9
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.72
12 day EMA2.782.762.75
20 day EMA2.762.752.75
35 day EMA2.792.782.78
50 day EMA2.842.842.84

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.72
12 day SMA2.762.742.74
20 day SMA2.782.772.78
35 day SMA2.812.812.81
50 day SMA2.842.842.85
100 day SMA2.92.92.9
150 day SMA2.932.942.94
200 day SMA2.962.972.97
Back to top | Use Dark Theme