Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36469.98 and 37346.23
| Daily Target 1 | 36212.48 |
| Daily Target 2 | 36727.47 |
| Daily Target 3 | 37088.733333333 |
| Daily Target 4 | 37603.72 |
| Daily Target 5 | 37964.98 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37242.45 (0.63%) | 37300.00 | 36573.75 - 37450.00 | 1.616 times | Thu 04 June 2026 | 37009.50 (-1.9%) | 38198.75 | 36897.50 - 38198.75 | 0.3826 times | Wed 03 June 2026 | 37724.75 (1.33%) | 37101.15 | 36773.35 - 38300.00 | 0.508 times | Tue 02 June 2026 | 37230.40 (1.57%) | 36003.00 | 35775.00 - 37520.05 | 0.502 times | Mon 01 June 2026 | 36656.45 (-0.04%) | 37244.95 | 36537.15 - 37333.75 | 0.4722 times | Fri 29 May 2026 | 36670.35 (1.79%) | 36065.00 | 36064.95 - 37927.05 | 1.9882 times | Wed 27 May 2026 | 36025.20 (0.49%) | 36000.00 | 35825.90 - 36104.95 | 0.3084 times | Tue 26 May 2026 | 35850.30 (-1.3%) | 36564.85 | 35737.35 - 36564.85 | 0.5294 times | Mon 25 May 2026 | 36321.75 (0.74%) | 36776.50 | 36194.70 - 36776.50 | 0.4273 times | Fri 22 May 2026 | 36055.90 (2.44%) | 35599.05 | 34820.00 - 36850.00 | 3.2659 times | Thu 21 May 2026 | 35197.00 (-4.41%) | 37279.95 | 34835.75 - 37562.10 | 2.3734 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35246.23 and 37771.23
| Weekly Target 1 | 34580.82 |
| Weekly Target 2 | 35911.63 |
| Weekly Target 3 | 37105.816666667 |
| Weekly Target 4 | 38436.63 |
| Weekly Target 5 | 39630.82 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.1357 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.0615 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.1342 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.6439 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.7188 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.3047 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.6668 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 0.6963 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 2.096 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.5421 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.2516 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 35246.23 and 37771.23
| Monthly Target 1 | 34580.82 |
| Monthly Target 2 | 35911.63 |
| Monthly Target 3 | 37105.816666667 |
| Monthly Target 4 | 38436.63 |
| Monthly Target 5 | 39630.82 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 0.6504 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.6104 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.3998 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6913 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.525 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.1444 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4231 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3137 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5525 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.6894 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.7407 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37172.71 |
| 12 day DMA | 36567.05 |
| 20 day DMA | 36797.76 |
| 35 day DMA | 36911.37 |
| 50 day DMA | 35671.61 |
| 100 day DMA | 35428.26 |
| 150 day DMA | 35898.86 |
| 200 day DMA | 36766.86 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37097.83 | 37025.53 | 37033.54 |
| 12 day EMA | 36864.15 | 36795.39 | 36756.47 |
| 20 day EMA | 36682.71 | 36623.82 | 36583.24 |
| 35 day EMA | 35993.35 | 35919.81 | 35855.66 |
| 50 day EMA | 35396.4 | 35321.08 | 35252.19 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37172.71 | 37058.29 | 36861.43 |
| 12 day SMA | 36567.05 | 36555.32 | 36567.68 |
| 20 day SMA | 36797.76 | 36830.02 | 36812.99 |
| 35 day SMA | 36911.37 | 36906.4 | 36894.87 |
| 50 day SMA | 35671.61 | 35530.36 | 35409.94 |
| 100 day SMA | 35428.26 | 35445.45 | 35467.25 |
| 150 day SMA | 35898.86 | 35910.27 | 35924.84 |
| 200 day SMA | 36766.86 | 36772.28 | 36780.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.