Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 39550.73 and 40765.18 | Daily Target 1 | 38594.18 | | Daily Target 2 | 39292.82 | | Daily Target 3 | 39808.633333333 | | Daily Target 4 | 40507.27 | | Daily Target 5 | 41023.08 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39991.45 (2.03%) |
39317.55 |
39110.00 - 40324.45 |
1.2189 times |
Thu 28 August 2025 |
39197.20 (-0.77%) |
39501.35 |
39080.60 - 39986.75 |
0.6282 times |
Tue 26 August 2025 |
39501.30 (1.03%) |
39100.30 |
38800.25 - 39637.45 |
1.0027 times |
Mon 25 August 2025 |
39097.60 (-0.56%) |
39384.00 |
38922.70 - 39510.00 |
1.2291 times |
Fri 22 August 2025 |
39317.25 (-0.49%) |
39600.00 |
39175.00 - 39737.50 |
0.8427 times |
Thu 21 August 2025 |
39511.10 (-1.05%) |
40264.75 |
39425.05 - 40264.75 |
0.3303 times |
Wed 20 August 2025 |
39929.20 (0.16%) |
39300.30 |
39300.30 - 40260.00 |
0.6963 times |
Tue 19 August 2025 |
39866.55 (1.34%) |
39387.55 |
39387.55 - 40237.30 |
1.2445 times |
Mon 18 August 2025 |
39338.45 (1.9%) |
39020.05 |
39020.00 - 39884.25 |
1.6956 times |
Thu 14 August 2025 |
38606.50 (-0.08%) |
38900.00 |
38404.05 - 38900.00 |
1.1117 times |
Wed 13 August 2025 |
38637.70 (0%) |
38829.60 |
38540.75 - 38898.75 |
1.0725 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 39395.85 and 40920.05 | Weekly Target 1 | 38181.18 | | Weekly Target 2 | 39086.32 | | Weekly Target 3 | 39705.383333333 | | Weekly Target 4 | 40610.52 | | Weekly Target 5 | 41229.58 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39991.45 (1.71%) |
39384.00 |
38800.25 - 40324.45 |
0.3281 times |
Fri 22 August 2025 |
39317.25 (1.84%) |
39020.05 |
39020.00 - 40264.75 |
0.3869 times |
Thu 14 August 2025 |
38606.50 (0.73%) |
38350.00 |
38305.75 - 39099.90 |
0.3804 times |
Fri 08 August 2025 |
38326.70 (-5.08%) |
40314.70 |
37950.05 - 41298.95 |
1.4741 times |
Fri 01 August 2025 |
40377.05 (6.76%) |
38800.00 |
37618.60 - 40710.00 |
1.3648 times |
Fri 25 July 2025 |
37819.15 (-1.06%) |
38226.45 |
37434.10 - 38699.90 |
0.6332 times |
Fri 18 July 2025 |
38226.20 (4.7%) |
36999.70 |
36596.45 - 39050.00 |
1.1479 times |
Fri 11 July 2025 |
36511.15 (1.63%) |
35907.40 |
35283.65 - 37417.05 |
1.8385 times |
Fri 04 July 2025 |
35926.25 (11.39%) |
32799.90 |
32149.95 - 36005.00 |
2.0266 times |
Fri 27 June 2025 |
32252.25 (-0.37%) |
32000.05 |
31436.70 - 32490.00 |
0.4195 times |
Thu 19 June 2025 |
32372.45 (2.43%) |
31301.30 |
31301.30 - 32795.00 |
0.4399 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 37296.3 and 40645.2 | Monthly Target 1 | 36397.92 | | Monthly Target 2 | 38194.68 | | Monthly Target 3 | 39746.816666667 | | Monthly Target 4 | 41543.58 | | Monthly Target 5 | 43095.72 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39991.45 (-0.97%) |
40499.25 |
37950.05 - 41298.95 |
1.2191 times |
Thu 31 July 2025 |
40383.75 (23.65%) |
32572.70 |
32149.95 - 40465.00 |
3.0765 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.6023 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.1183 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.6213 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.4525 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.4282 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.1799 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.4605 times |
Fri 29 November 2024 |
34987.50 (-0.33%) |
35286.00 |
32849.75 - 36557.90 |
0.8415 times |
Thu 31 October 2024 |
35102.50 (-6.84%) |
37500.05 |
34829.80 - 39052.00 |
1.1164 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 39420.96 | | 12 day DMA | 39302.56 | | 20 day DMA | 39400.7 | | 35 day DMA | 38868.45 | | 50 day DMA | 37192.72 | | 100 day DMA | 33661.36 | | 150 day DMA | 31824.93 | | 200 day DMA | 32535.66 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39542.29 | 39317.74 | 39378 | | 12 day EMA | 39372.73 | 39260.27 | 39271.73 | | 20 day EMA | 39089.26 | 38994.33 | 38972.98 | | 35 day EMA | 38038.03 | 37923.03 | 37848.02 | | 50 day EMA | 36983.15 | 36860.41 | 36765.07 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39420.96 | 39324.89 | 39471.29 | | 12 day SMA | 39302.56 | 39195.28 | 39122.73 | | 20 day SMA | 39400.7 | 39406.11 | 39446.42 | | 35 day SMA | 38868.45 | 38748.99 | 38643.53 | | 50 day SMA | 37192.72 | 37037.2 | 36898.84 | | 100 day SMA | 33661.36 | 33542.2 | 33424.75 | | 150 day SMA | 31824.93 | 31764.99 | 31715.71 | | 200 day SMA | 32535.66 | 32516.27 | 32502.41 |
|
|
