Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 37948.03 and 38538.33
| Daily Target 1 | 37499.33 |
| Daily Target 2 | 37806.42 |
| Daily Target 3 | 38089.633333333 |
| Daily Target 4 | 38396.72 |
| Daily Target 5 | 38679.93 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38113.50 (0.92%) | 38104.75 | 37782.55 - 38372.85 | 0.6497 times | Mon 20 April 2026 | 37764.95 (0.69%) | 37620.25 | 37245.25 - 38190.00 | 0.7405 times | Fri 17 April 2026 | 37505.60 (0.21%) | 37584.95 | 37240.35 - 37919.90 | 0.3073 times | Thu 16 April 2026 | 37425.50 (0.96%) | 37589.25 | 36989.35 - 37589.25 | 0.3239 times | Wed 15 April 2026 | 37068.25 (1.26%) | 37338.15 | 36411.65 - 37338.15 | 0.9352 times | Mon 13 April 2026 | 36606.15 (-1.87%) | 36977.55 | 36370.00 - 37350.00 | 0.9421 times | Fri 10 April 2026 | 37303.75 (1.48%) | 37495.45 | 36846.65 - 37619.25 | 0.9442 times | Thu 09 April 2026 | 36760.35 (2.28%) | 36399.85 | 35850.00 - 37566.90 | 3.5091 times | Wed 08 April 2026 | 35942.30 (7.55%) | 34922.75 | 34350.00 - 36286.30 | 0.8363 times | Tue 07 April 2026 | 33418.95 (-0.14%) | 33000.60 | 32580.00 - 33700.00 | 0.8115 times | Mon 06 April 2026 | 33465.40 (4.13%) | 32100.90 | 32100.90 - 33519.95 | 1.4498 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 37679.38 and 38806.98
| Weekly Target 1 | 36782.93 |
| Weekly Target 2 | 37448.22 |
| Weekly Target 3 | 37910.533333333 |
| Weekly Target 4 | 38575.82 |
| Weekly Target 5 | 39038.13 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38113.50 (1.62%) | 37620.25 | 37245.25 - 38372.85 | 0.7196 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 1.2984 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 3.9084 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 1.0108 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.4691 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.2945 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.573 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 0.6995 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 0.6525 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.3741 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.3884 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 33556.95 and 42929.4
| Monthly Target 1 | 25789.8 |
| Monthly Target 2 | 31951.65 |
| Monthly Target 3 | 35162.25 |
| Monthly Target 4 | 41324.1 |
| Monthly Target 5 | 44534.7 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38113.50 (32.65%) | 29000.40 | 29000.40 - 38372.85 | 2.2904 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.767 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5825 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.2696 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4694 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.348 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.613 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.7648 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.8218 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.0738 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.406 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37575.56 |
| 12 day DMA | 36126.04 |
| 20 day DMA | 33633.61 |
| 35 day DMA | 33332.41 |
| 50 day DMA | 34069.26 |
| 100 day DMA | 35353.05 |
| 150 day DMA | 36371.67 |
| 200 day DMA | 36848.83 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37510.88 | 37209.62 | 36932 |
| 12 day EMA | 36078.12 | 35708.18 | 35334.35 |
| 20 day EMA | 35038.83 | 34715.32 | 34394.45 |
| 35 day EMA | 34671.54 | 34468.9 | 34274.85 |
| 50 day EMA | 34629.23 | 34487.07 | 34353.33 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37575.56 | 37274.09 | 37181.85 |
| 12 day SMA | 36126.04 | 35500.79 | 34748.13 |
| 20 day SMA | 33633.61 | 33277.35 | 32920.43 |
| 35 day SMA | 33332.41 | 33254.36 | 33185.4 |
| 50 day SMA | 34069.26 | 34061.71 | 34038.46 |
| 100 day SMA | 35353.05 | 35337.17 | 35330.23 |
| 150 day SMA | 36371.67 | 36393.39 | 36414.32 |
| 200 day SMA | 36848.83 | 36818.96 | 36789.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.