Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 36878.5 and 37468.5 | Daily Target 1 | 36725.67 | | Daily Target 2 | 37031.33 | | Daily Target 3 | 37315.666666667 | | Daily Target 4 | 37621.33 | | Daily Target 5 | 37905.67 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37337.00 (0.26%) |
37599.95 |
37010.00 - 37600.00 |
0.4682 times |
Wed 12 November 2025 |
37240.45 (1.58%) |
36879.85 |
35850.00 - 37350.00 |
1.3377 times |
Tue 11 November 2025 |
36661.30 (-1.6%) |
37270.05 |
36504.50 - 37270.05 |
1.3548 times |
Mon 10 November 2025 |
37258.80 (1.18%) |
37119.10 |
36774.60 - 37490.00 |
1.0221 times |
Fri 07 November 2025 |
36823.25 (-0.55%) |
37000.00 |
36650.00 - 37080.00 |
0.7169 times |
Thu 06 November 2025 |
37027.20 (-2.19%) |
37900.00 |
36870.00 - 37900.00 |
1.2451 times |
Tue 04 November 2025 |
37857.10 (2.27%) |
36995.00 |
36845.00 - 37940.00 |
1.0719 times |
Mon 03 November 2025 |
37016.45 (-0.63%) |
37248.95 |
36505.30 - 37248.95 |
1.1285 times |
Fri 31 October 2025 |
37251.20 (0.13%) |
37499.60 |
37026.25 - 37527.50 |
0.7632 times |
Thu 30 October 2025 |
37202.45 (-0.48%) |
37380.50 |
37000.00 - 37520.00 |
0.8918 times |
Wed 29 October 2025 |
37380.35 (-2.95%) |
38064.85 |
36808.45 - 38064.85 |
12.6754 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 36593.5 and 38343.5 | Weekly Target 1 | 35179 | | Weekly Target 2 | 36258 | | Weekly Target 3 | 36929 | | Weekly Target 4 | 38008 | | Weekly Target 5 | 38679 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37337.00 (1.4%) |
37119.10 |
35850.00 - 37600.00 |
0.7396 times |
Fri 07 November 2025 |
36823.25 (-1.15%) |
37248.95 |
36505.30 - 37940.00 |
0.7359 times |
Fri 31 October 2025 |
37251.20 (-4.37%) |
38301.50 |
36808.45 - 39347.00 |
2.7266 times |
Thu 23 October 2025 |
38953.85 (0.54%) |
38750.10 |
38675.95 - 39524.95 |
0.2244 times |
Fri 17 October 2025 |
38745.65 (0.34%) |
38461.50 |
37400.00 - 38840.00 |
0.4533 times |
Fri 10 October 2025 |
38612.65 (0.02%) |
38604.75 |
38130.00 - 39120.00 |
0.7487 times |
Fri 03 October 2025 |
38604.20 (1.16%) |
38020.05 |
37600.00 - 38800.00 |
0.9357 times |
Fri 26 September 2025 |
38160.65 (-4.09%) |
39786.60 |
38117.00 - 40050.00 |
0.7226 times |
Fri 19 September 2025 |
39786.60 (-0.23%) |
40339.45 |
39261.40 - 40339.45 |
0.8093 times |
Fri 12 September 2025 |
39879.20 (-2.51%) |
41249.95 |
39800.00 - 41894.30 |
1.9039 times |
Fri 05 September 2025 |
40904.30 (2.28%) |
40000.00 |
39000.05 - 41784.85 |
1.4882 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 36593.5 and 38683.5 | Monthly Target 1 | 34952.33 | | Monthly Target 2 | 36144.67 | | Monthly Target 3 | 37042.333333333 | | Monthly Target 4 | 38234.67 | | Monthly Target 5 | 39132.33 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37337.00 (0.23%) |
37248.95 |
35850.00 - 37940.00 |
0.3054 times |
Fri 31 October 2025 |
37251.20 (-2.43%) |
37905.00 |
36808.45 - 39524.95 |
0.9219 times |
Tue 30 September 2025 |
38180.60 (-4.53%) |
40000.00 |
37600.00 - 41894.30 |
1.1503 times |
Fri 29 August 2025 |
39991.45 (-0.97%) |
40499.25 |
37950.05 - 41298.95 |
1.236 times |
Thu 31 July 2025 |
40383.75 (23.65%) |
32572.70 |
32149.95 - 40465.00 |
3.1191 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.6106 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.1338 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.6299 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.4587 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.4341 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.1962 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 37064.16 | | 12 day DMA | 37297.52 | | 20 day DMA | 37878.24 | | 35 day DMA | 38196.93 | | 50 day DMA | 38895.49 | | 100 day DMA | 38044.1 | | 150 day DMA | 35406.07 | | 200 day DMA | 33592.57 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37184.16 | 37107.75 | 37041.41 | | 12 day EMA | 37416.52 | 37430.97 | 37465.6 | | 20 day EMA | 37725.01 | 37765.84 | 37821.12 | | 35 day EMA | 38270.82 | 38325.8 | 38389.7 | | 50 day EMA | 38758.06 | 38816.04 | 38880.32 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37064.16 | 37002.2 | 37125.53 | | 12 day SMA | 37297.52 | 37435.87 | 37578.65 | | 20 day SMA | 37878.24 | 37936.47 | 38005.08 | | 35 day SMA | 38196.93 | 38266.91 | 38341.82 | | 50 day SMA | 38895.49 | 38948.58 | 38987.71 | | 100 day SMA | 38044.1 | 37992.89 | 37943.27 | | 150 day SMA | 35406.07 | 35344.33 | 35279.07 | | 200 day SMA | 33592.57 | 33560.89 | 33533.71 |
|
|
