Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 40988.5 and 42173.5
| Daily Target 1 | 40015.67 |
| Daily Target 2 | 40776.33 |
| Daily Target 3 | 41200.666666667 |
| Daily Target 4 | 41961.33 |
| Daily Target 5 | 42385.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (1.58%) | 40440.00 | 40440.00 - 41625.00 | 1.9191 times | Tue 21 July 2026 | 40890.85 (-0.08%) | 41100.00 | 40708.00 - 41271.95 | 0.1983 times | Mon 20 July 2026 | 40921.60 (0.09%) | 40477.50 | 40395.50 - 41110.00 | 0.888 times | Fri 17 July 2026 | 40883.80 (-0.54%) | 41498.80 | 40772.05 - 41541.00 | 0.455 times | Thu 16 July 2026 | 41104.55 (-0.78%) | 41799.10 | 40950.00 - 41799.10 | 3.099 times | Wed 15 July 2026 | 41426.10 (-0.23%) | 41300.90 | 41300.90 - 42030.05 | 0.4131 times | Tue 14 July 2026 | 41521.90 (-0.37%) | 41675.25 | 41400.10 - 41841.70 | 0.358 times | Mon 13 July 2026 | 41675.55 (-0.32%) | 42108.35 | 41362.75 - 42108.35 | 0.5641 times | Fri 10 July 2026 | 41807.65 (-1.05%) | 42251.40 | 41720.20 - 42450.00 | 0.7491 times | Thu 09 July 2026 | 42251.35 (1.64%) | 41774.40 | 41610.05 - 42300.00 | 1.3562 times | Wed 08 July 2026 | 41567.80 (-0.85%) | 42000.10 | 41307.75 - 42010.00 | 1.9533 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 40966.25 and 42195.75
| Weekly Target 1 | 39956.33 |
| Weekly Target 2 | 40746.67 |
| Weekly Target 3 | 41185.833333333 |
| Weekly Target 4 | 41976.17 |
| Weekly Target 5 | 42415.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (1.6%) | 40477.50 | 40395.50 - 41625.00 | 0.2107 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.3428 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.4658 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.8285 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.4978 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.6532 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.9066 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.3358 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.2485 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.5102 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.7573 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 40736.03 and 43350.93
| Monthly Target 1 | 38725.77 |
| Monthly Target 2 | 40131.38 |
| Monthly Target 3 | 41340.666666667 |
| Monthly Target 4 | 42746.28 |
| Monthly Target 5 | 43955.57 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (4.11%) | 40197.60 | 39935.05 - 42549.95 | 0.9707 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.6268 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.2313 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.0513 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.5909 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4488 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.9782 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3617 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2681 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.4723 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.5892 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 41067.56 |
| 12 day DMA | 41459.37 |
| 20 day DMA | 41130.04 |
| 35 day DMA | 39953.49 |
| 50 day DMA | 38939.63 |
| 100 day DMA | 36628.35 |
| 150 day DMA | 36585.44 |
| 200 day DMA | 36833.04 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41214.63 | 41053.47 | 41134.77 |
| 12 day EMA | 41172.93 | 41106.76 | 41146 |
| 20 day EMA | 40853.55 | 40781.64 | 40770.15 |
| 35 day EMA | 39994.86 | 39904.07 | 39845.97 |
| 50 day EMA | 38983.77 | 38879.6 | 38797.54 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41067.56 | 41045.38 | 41171.59 |
| 12 day SMA | 41459.37 | 41489.23 | 41541.29 |
| 20 day SMA | 41130.04 | 41066.94 | 41033.64 |
| 35 day SMA | 39953.49 | 39814.04 | 39693.46 |
| 50 day SMA | 38939.63 | 38871.66 | 38811.6 |
| 100 day SMA | 36628.35 | 36563.2 | 36511.26 |
| 150 day SMA | 36585.44 | 36553.79 | 36525.11 |
| 200 day SMA | 36833.04 | 36819.14 | 36811.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.