Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 34963.18 and 35911.13
| Daily Target 1 | 34247.5 |
| Daily Target 2 | 34730.9 |
| Daily Target 3 | 35195.45 |
| Daily Target 4 | 35678.85 |
| Daily Target 5 | 36143.4 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (0.55%) | 35022.00 | 34712.05 - 35660.00 | 0.8206 times | Thu 19 February 2026 | 35021.95 (-1.89%) | 35979.00 | 34889.30 - 35979.00 | 0.88 times | Wed 18 February 2026 | 35696.20 (0.85%) | 35375.00 | 35181.95 - 35748.15 | 0.5717 times | Tue 17 February 2026 | 35395.25 (-0.27%) | 35365.35 | 35225.00 - 35650.00 | 0.8013 times | Mon 16 February 2026 | 35491.20 (-0.63%) | 35559.95 | 35264.00 - 35814.80 | 1.8323 times | Fri 13 February 2026 | 35715.00 (-2.09%) | 36030.00 | 35650.00 - 36249.90 | 0.6809 times | Thu 12 February 2026 | 36477.90 (-0.26%) | 36590.00 | 36302.10 - 36755.50 | 0.8062 times | Wed 11 February 2026 | 36572.40 (2.91%) | 35783.95 | 35490.95 - 36630.00 | 1.1033 times | Tue 10 February 2026 | 35536.75 (-0.32%) | 35559.95 | 35249.80 - 35905.00 | 1.1498 times | Mon 09 February 2026 | 35649.80 (-1.96%) | 36361.35 | 35533.05 - 36699.90 | 1.3538 times | Fri 06 February 2026 | 36361.10 (0.25%) | 36001.65 | 35779.60 - 36453.20 | 0.4368 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34329.7 and 35596.65
| Weekly Target 1 | 34034.83 |
| Weekly Target 2 | 34624.57 |
| Weekly Target 3 | 35301.783333333 |
| Weekly Target 4 | 35891.52 |
| Weekly Target 5 | 36568.73 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.6925 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.719 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5452 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.5871 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.7573 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5284 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.0292 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.2281 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6075 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3058 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.282 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 32981.3 and 36945.05
| Monthly Target 1 | 32236.97 |
| Monthly Target 2 | 33725.63 |
| Monthly Target 3 | 36200.716666667 |
| Monthly Target 4 | 37689.38 |
| Monthly Target 5 | 40164.47 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (-3.65%) | 36521.50 | 34712.05 - 38675.80 | 0.457 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6111 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.5957 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4416 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7778 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9705 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0429 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6316 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5152 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9566 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5314 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 35363.78 |
| 12 day DMA | 35783.4 |
| 20 day DMA | 36033.64 |
| 35 day DMA | 36628.64 |
| 50 day DMA | 36476.21 |
| 100 day DMA | 37004.89 |
| 150 day DMA | 37840.58 |
| 200 day DMA | 36495.31 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35394.96 | 35485.27 | 35716.89 |
| 12 day EMA | 35717.83 | 35809.35 | 35952.46 |
| 20 day EMA | 35945.95 | 36022.93 | 36128.25 |
| 35 day EMA | 36188.88 | 36246.26 | 36318.34 |
| 50 day EMA | 36382.93 | 36430.61 | 36488.08 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35363.78 | 35463.92 | 35755.11 |
| 12 day SMA | 35783.4 | 35906.75 | 36132.93 |
| 20 day SMA | 36033.64 | 36036.88 | 36072.07 |
| 35 day SMA | 36628.64 | 36655.2 | 36684.58 |
| 50 day SMA | 36476.21 | 36499.6 | 36534.95 |
| 100 day SMA | 37004.89 | 37037.73 | 37075.07 |
| 150 day SMA | 37840.58 | 37861.22 | 37880.07 |
| 200 day SMA | 36495.31 | 36471.09 | 36443.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.