Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 46690.23 and 49272.28
| Daily Target 1 | 44538.52 |
| Daily Target 2 | 46259.88 |
| Daily Target 3 | 47120.566666667 |
| Daily Target 4 | 48841.93 |
| Daily Target 5 | 49702.62 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47981.25 (5.45%) | 45399.20 | 45399.20 - 47981.25 | 0.6764 times | Tue 27 October 2026 | 45500.00 (1.48%) | 44899.95 | 44899.95 - 45595.00 | 0.2532 times | Mon 26 October 2026 | 44834.95 (1.79%) | 43781.85 | 43750.00 - 44879.95 | 0.2393 times | Fri 23 October 2026 | 44045.85 (-0.67%) | 44158.50 | 43660.00 - 44700.00 | 1.2943 times | Thu 22 October 2026 | 44342.95 (0.11%) | 44500.00 | 43995.05 - 44900.00 | 0.2458 times | Wed 21 October 2026 | 44294.00 (-1.66%) | 45265.25 | 43910.90 - 45440.55 | 0.1783 times | Mon 19 October 2026 | 45042.70 (-0.9%) | 45729.50 | 44960.85 - 45729.50 | 0.6797 times | Fri 16 October 2026 | 45452.80 (1.28%) | 45034.80 | 45014.95 - 45850.00 | 0.7481 times | Thu 15 October 2026 | 44877.25 (-0.01%) | 44890.00 | 44587.05 - 45274.95 | 2.2198 times | Wed 14 October 2026 | 44880.45 (-0.76%) | 44500.10 | 44500.10 - 45207.35 | 3.4652 times | Tue 13 October 2026 | 45225.00 (1.62%) | 44540.50 | 44070.50 - 45225.00 | 2.21 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 45865.63 and 50096.88
| Weekly Target 1 | 42339.58 |
| Weekly Target 2 | 45160.42 |
| Weekly Target 3 | 46570.833333333 |
| Weekly Target 4 | 49391.67 |
| Weekly Target 5 | 50802.08 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47981.25 (8.93%) | 43781.85 | 43750.00 - 47981.25 | 0.23 times | Fri 23 October 2026 | 44045.85 (-3.1%) | 45729.50 | 43660.00 - 45729.50 | 0.4719 times | Fri 16 October 2026 | 45452.80 (0.96%) | 44175.45 | 43545.00 - 45850.00 | 1.958 times | Tue 06 October 2026 | 45021.40 (-1.27%) | 45599.85 | 44614.85 - 46014.50 | 0.4199 times | Thu 01 October 2026 | 45599.85 (-5.2%) | 48089.55 | 44444.00 - 48089.55 | 0.5177 times | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 1.2447 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.4811 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 1.5024 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 1.4214 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.7528 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 2.1193 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45763.13 and 50199.38
| Monthly Target 1 | 42066.25 |
| Monthly Target 2 | 45023.75 |
| Monthly Target 3 | 46502.5 |
| Monthly Target 4 | 49460 |
| Monthly Target 5 | 50938.75 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47981.25 (5.3%) | 46898.35 | 43545.00 - 47981.25 | 0.5328 times | Tue 29 September 2026 | 45564.80 (-6.92%) | 49629.50 | 45564.80 - 49629.50 | 0.6676 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.6528 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 0.9762 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.2663 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.7369 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.5967 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.46 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3493 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.7614 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2815 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 45341 |
| 12 day DMA | 45081.75 |
| 20 day DMA | 45633.27 |
| 35 day DMA | 46602.5 |
| 50 day DMA | 46972.8 |
| 100 day DMA | 43637.18 |
| 150 day DMA | 40722.72 |
| 200 day DMA | 39547.02 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45923.44 | 44894.69 | 44592.08 |
| 12 day EMA | 45530.62 | 45085.21 | 45009.82 |
| 20 day EMA | 45717.34 | 45479.14 | 45476.95 |
| 35 day EMA | 45987.45 | 45870.07 | 45891.86 |
| 50 day EMA | 46446.44 | 46383.82 | 46419.88 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45341 | 44603.55 | 44512.09 |
| 12 day SMA | 45081.75 | 44835.1 | 44772.6 |
| 20 day SMA | 45633.27 | 45640.46 | 45745.46 |
| 35 day SMA | 46602.5 | 46630.18 | 46719.36 |
| 50 day SMA | 46972.8 | 46878.27 | 46808.27 |
| 100 day SMA | 43637.18 | 43517.62 | 43421.12 |
| 150 day SMA | 40722.72 | 40614.14 | 40524.46 |
| 200 day SMA | 39547.02 | 39485.34 | 39437 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.