Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 33426.65 and 35444.5 | Daily Target 1 | 31760.8 | | Daily Target 2 | 33074.65 | | Daily Target 3 | 33778.65 | | Daily Target 4 | 35092.5 | | Daily Target 5 | 35796.5 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34388.50 (5.92%) |
32465.95 |
32464.80 - 34482.65 |
5.5963 times |
Wed 02 July 2025 |
32465.20 (0.41%) |
32440.00 |
32225.00 - 32520.20 |
0.2136 times |
Tue 01 July 2025 |
32333.45 (-1%) |
32572.70 |
32149.95 - 32676.15 |
0.3784 times |
Mon 30 June 2025 |
32659.05 (1.26%) |
32799.90 |
32476.15 - 32873.95 |
0.4784 times |
Fri 27 June 2025 |
32252.25 (0.35%) |
32349.90 |
32040.00 - 32490.00 |
0.3332 times |
Thu 26 June 2025 |
32139.95 (0.92%) |
31835.00 |
31506.00 - 32384.90 |
0.7928 times |
Wed 25 June 2025 |
31848.15 (1.05%) |
31899.75 |
31505.80 - 32033.40 |
0.6176 times |
Tue 24 June 2025 |
31515.70 (-0.14%) |
31700.20 |
31436.70 - 31986.00 |
0.2503 times |
Mon 23 June 2025 |
31558.75 (-2.51%) |
32000.05 |
31500.00 - 32229.30 |
0.6228 times |
Thu 19 June 2025 |
32372.45 (-0.04%) |
32420.15 |
32225.95 - 32795.00 |
0.7167 times |
Wed 18 June 2025 |
32383.80 (0.52%) |
32278.00 |
32226.55 - 32590.00 |
0.7372 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 33269.23 and 35601.93 | Weekly Target 1 | 31341 | | Weekly Target 2 | 32864.75 | | Weekly Target 3 | 33673.7 | | Weekly Target 4 | 35197.45 | | Weekly Target 5 | 36006.4 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34388.50 (6.62%) |
32799.90 |
32149.95 - 34482.65 |
1.9937 times |
Fri 27 June 2025 |
32252.25 (-0.37%) |
32000.05 |
31436.70 - 32490.00 |
0.7825 times |
Thu 19 June 2025 |
32372.45 (2.43%) |
31301.30 |
31301.30 - 32795.00 |
0.8206 times |
Fri 13 June 2025 |
31603.15 (-0%) |
31555.50 |
30904.40 - 31997.25 |
0.3975 times |
Fri 06 June 2025 |
31604.60 (0.74%) |
31599.75 |
31091.40 - 31800.85 |
0.3421 times |
Fri 30 May 2025 |
31373.80 (-2.29%) |
32108.25 |
31050.00 - 32749.75 |
1.0607 times |
Fri 23 May 2025 |
32108.25 (1.52%) |
31899.40 |
31295.15 - 32161.75 |
0.5258 times |
Fri 16 May 2025 |
31628.70 (5.4%) |
30600.85 |
30420.35 - 31890.00 |
1.9791 times |
Fri 09 May 2025 |
30007.70 (1.71%) |
29848.65 |
29390.65 - 30859.05 |
0.7978 times |
Fri 02 May 2025 |
29503.60 (5.37%) |
27402.90 |
27402.90 - 29945.00 |
1.3003 times |
Fri 25 April 2025 |
27999.50 (1.85%) |
27490.80 |
27490.80 - 28586.55 |
0.4307 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 33269.23 and 35601.93 | Monthly Target 1 | 31341 | | Monthly Target 2 | 32864.75 | | Monthly Target 3 | 33673.7 | | Monthly Target 4 | 35197.45 | | Monthly Target 5 | 36006.4 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34388.50 (5.3%) |
32572.70 |
32149.95 - 34482.65 |
0.6168 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.8285 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.5384 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.8547 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.6225 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.5891 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.6231 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.6334 times |
Fri 29 November 2024 |
34987.50 (-0.33%) |
35286.00 |
32849.75 - 36557.90 |
1.1576 times |
Thu 31 October 2024 |
35102.50 (-6.84%) |
37500.05 |
34829.80 - 39052.00 |
1.5359 times |
Mon 30 September 2024 |
37678.20 (16.42%) |
32292.80 |
31949.35 - 38185.95 |
1.6158 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 32819.69 | | 12 day DMA | 32344.38 | | 20 day DMA | 32084.66 | | 35 day DMA | 31909.59 | | 50 day DMA | 31239.72 | | 100 day DMA | 29309.08 | | 150 day DMA | 30801.11 | | 200 day DMA | 32049.18 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33022.07 | 32338.95 | 32275.84 | | 12 day EMA | 32490.85 | 32145.95 | 32087.93 | | 20 day EMA | 32175.51 | 31942.67 | 31887.69 | | 35 day EMA | 31581.54 | 31416.28 | 31354.53 | | 50 day EMA | 31073.66 | 30938.42 | 30876.13 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32819.69 | 32369.98 | 32246.57 | | 12 day SMA | 32344.38 | 32168.6 | 32096.77 | | 20 day SMA | 32084.66 | 31935.6 | 31879.24 | | 35 day SMA | 31909.59 | 31825.16 | 31787.72 | | 50 day SMA | 31239.72 | 31107.56 | 31008.07 | | 100 day SMA | 29309.08 | 29263.09 | 29235.59 | | 150 day SMA | 30801.11 | 30797.48 | 30802.49 | | 200 day SMA | 32049.18 | 32039.15 | 32038.48 |
|
|
