Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 48518.7 and 49228.8
| Daily Target 1 | 47947.37 |
| Daily Target 2 | 48379.93 |
| Daily Target 3 | 48657.466666667 |
| Daily Target 4 | 49090.03 |
| Daily Target 5 | 49367.57 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (0.71%) | 48224.90 | 48224.90 - 48935.00 | 0.6412 times | Mon 07 September 2026 | 48467.35 (3.56%) | 47736.05 | 46565.00 - 48522.65 | 0.8617 times | Fri 04 September 2026 | 46800.00 (-0.41%) | 47489.75 | 46692.45 - 47489.75 | 0.1672 times | Thu 03 September 2026 | 46994.75 (-0.45%) | 47250.05 | 46702.15 - 47434.90 | 0.3072 times | Wed 02 September 2026 | 47205.00 (-2.02%) | 48399.95 | 46379.55 - 48399.95 | 0.8812 times | Tue 01 September 2026 | 48180.00 (-1.57%) | 49629.50 | 47856.00 - 49629.50 | 1.1985 times | Mon 31 August 2026 | 48950.00 (0.68%) | 48640.00 | 48380.15 - 49006.90 | 1.6725 times | Fri 28 August 2026 | 48621.30 (-0.16%) | 49299.60 | 48050.00 - 49299.60 | 3.5769 times | Thu 27 August 2026 | 48700.00 (-0.43%) | 48911.00 | 48500.00 - 49033.80 | 0.3882 times | Wed 26 August 2026 | 48910.70 (1.23%) | 48800.00 | 48350.00 - 49170.00 | 0.3053 times | Tue 25 August 2026 | 48317.55 (0.69%) | 48466.10 | 47771.15 - 48466.10 | 0.2377 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 47688.75 and 50058.75
| Weekly Target 1 | 45734.17 |
| Weekly Target 2 | 47273.33 |
| Weekly Target 3 | 48104.166666667 |
| Weekly Target 4 | 49643.33 |
| Weekly Target 5 | 50474.17 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (4.3%) | 47736.05 | 46565.00 - 48935.00 | 0.2881 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.8101 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 0.999 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.2079 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.3274 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.1757 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4419 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6121 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.4052 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.7326 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.9793 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45971.05 and 49221
| Monthly Target 1 | 45023.9 |
| Monthly Target 2 | 46918.2 |
| Monthly Target 3 | 48273.85 |
| Monthly Target 4 | 50168.15 |
| Monthly Target 5 | 51523.8 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (-0.28%) | 49629.50 | 46379.55 - 49629.50 | 0.2293 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.7783 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0503 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.3625 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.8688 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.718 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4949 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3758 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.8192 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3029 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2245 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47655.92 |
| 12 day DMA | 48162.13 |
| 20 day DMA | 47935.86 |
| 35 day DMA | 45397.94 |
| 50 day DMA | 44179.7 |
| 100 day DMA | 40884.54 |
| 150 day DMA | 38587.44 |
| 200 day DMA | 38102.26 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48111.44 | 47760.97 | 47407.84 |
| 12 day EMA | 47852.3 | 47677.78 | 47534.27 |
| 20 day EMA | 47226.26 | 47059.36 | 46911.22 |
| 35 day EMA | 45925.44 | 45755.47 | 45595.81 |
| 50 day EMA | 44210.69 | 44022.94 | 43841.61 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47655.92 | 47529.42 | 47625.95 |
| 12 day SMA | 48162.13 | 48109.15 | 48118.54 |
| 20 day SMA | 47935.86 | 47759.97 | 47499.36 |
| 35 day SMA | 45397.94 | 45171.61 | 44956.01 |
| 50 day SMA | 44179.7 | 44001.35 | 43842.25 |
| 100 day SMA | 40884.54 | 40767.1 | 40648.48 |
| 150 day SMA | 38587.44 | 38502.33 | 38420.19 |
| 200 day SMA | 38102.26 | 38045.28 | 37987.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.