Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3109.9 and 3185.9
| Daily Target 1 | 3052.6 |
| Daily Target 2 | 3091.2 |
| Daily Target 3 | 3128.6 |
| Daily Target 4 | 3167.2 |
| Daily Target 5 | 3204.6 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3129.80 (1.94%) | 3092.00 | 3090.00 - 3166.00 | 0.8957 times | Tue 30 June 2026 | 3070.20 (-0.73%) | 3103.00 | 3063.00 - 3122.40 | 1.2545 times | Mon 29 June 2026 | 3092.90 (-2.79%) | 3151.00 | 3085.65 - 3172.95 | 0.3545 times | Thu 25 June 2026 | 3181.80 (3.82%) | 3080.75 | 3080.75 - 3207.80 | 3.2275 times | Wed 24 June 2026 | 3064.60 (0.86%) | 3038.35 | 3024.55 - 3097.95 | 0.7741 times | Tue 23 June 2026 | 3038.35 (-1.01%) | 3068.95 | 3031.55 - 3091.25 | 0.4494 times | Mon 22 June 2026 | 3069.25 (-0.18%) | 3097.60 | 3052.80 - 3103.05 | 0.2064 times | Fri 19 June 2026 | 3074.70 (-2.11%) | 3114.95 | 3058.75 - 3129.00 | 1.1656 times | Thu 18 June 2026 | 3140.95 (0.25%) | 3133.20 | 3110.00 - 3150.00 | 1.1153 times | Wed 17 June 2026 | 3133.15 (-0.15%) | 3167.50 | 3091.00 - 3167.50 | 0.5569 times | Tue 16 June 2026 | 3137.80 (0.09%) | 3155.00 | 3109.00 - 3162.30 | 0.4716 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3041.43 and 3151.38
| Weekly Target 1 | 3011.97 |
| Weekly Target 2 | 3070.88 |
| Weekly Target 3 | 3121.9166666667 |
| Weekly Target 4 | 3180.83 |
| Weekly Target 5 | 3231.87 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3129.80 (-1.63%) | 3151.00 | 3063.00 - 3172.95 | 0.6796 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.2637 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.1571 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.8799 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.4302 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.2455 times | Fri 22 May 2026 | 3082.15 (-1.3%) | 3109.15 | 3033.00 - 3158.25 | 0.598 times | Fri 15 May 2026 | 3122.60 (-6.21%) | 3249.95 | 3102.00 - 3291.95 | 0.8516 times | Fri 08 May 2026 | 3329.50 (7.51%) | 3139.90 | 3070.80 - 3399.55 | 1.3873 times | Thu 30 April 2026 | 3096.90 (1.94%) | 3045.25 | 3045.25 - 3191.00 | 0.5072 times | Fri 24 April 2026 | 3038.00 (-5.04%) | 3213.00 | 3033.30 - 3262.25 | 0.689 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3109.9 and 3185.9
| Monthly Target 1 | 3052.6 |
| Monthly Target 2 | 3091.2 |
| Monthly Target 3 | 3128.6 |
| Monthly Target 4 | 3167.2 |
| Monthly Target 5 | 3204.6 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3129.80 (1.94%) | 3092.00 | 3090.00 - 3166.00 | 0.0719 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.5298 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.2086 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.2182 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.585 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.59 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.3397 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.7687 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.9236 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.7646 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9307 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3107.86 |
| 12 day DMA | 3105.71 |
| 20 day DMA | 3064.37 |
| 35 day DMA | 3077.66 |
| 50 day DMA | 3108.39 |
| 100 day DMA | 3199.68 |
| 150 day DMA | 3346.94 |
| 200 day DMA | 3404.41 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.37 | 3091.66 | 3102.39 |
| 12 day EMA | 3092.01 | 3085.14 | 3087.86 |
| 20 day EMA | 3086.51 | 3081.96 | 3083.2 |
| 35 day EMA | 3100.24 | 3098.5 | 3100.17 |
| 50 day EMA | 3118.47 | 3118.01 | 3119.96 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.86 | 3089.57 | 3089.38 |
| 12 day SMA | 3105.71 | 3098.5 | 3092.75 |
| 20 day SMA | 3064.37 | 3057.82 | 3052.87 |
| 35 day SMA | 3077.66 | 3080.95 | 3088.35 |
| 50 day SMA | 3108.39 | 3109.78 | 3112.81 |
| 100 day SMA | 3199.68 | 3202.02 | 3205.64 |
| 150 day SMA | 3346.94 | 3350.89 | 3355.06 |
| 200 day SMA | 3404.41 | 3406.16 | 3407.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.