Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3409.5 and 3468.5
| Daily Target 1 | 3360.33 |
| Daily Target 2 | 3399.67 |
| Daily Target 3 | 3419.3333333333 |
| Daily Target 4 | 3458.67 |
| Daily Target 5 | 3478.33 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3439.00 (0.35%) | 3423.40 | 3380.00 - 3439.00 | 0.3812 times | Thu 13 August 2026 | 3427.00 (0.23%) | 3375.05 | 3375.05 - 3440.00 | 1.853 times | Wed 12 August 2026 | 3419.00 (-1.67%) | 3460.10 | 3408.00 - 3471.30 | 1.1376 times | Tue 11 August 2026 | 3477.00 (-0.91%) | 3508.95 | 3455.65 - 3512.60 | 1.5432 times | Mon 10 August 2026 | 3509.00 (0.22%) | 3514.45 | 3495.00 - 3534.45 | 0.2821 times | Fri 07 August 2026 | 3501.40 (2.53%) | 3406.00 | 3404.25 - 3503.00 | 1.2224 times | Thu 06 August 2026 | 3415.00 (-1.41%) | 3445.00 | 3408.20 - 3453.70 | 1.7595 times | Wed 05 August 2026 | 3464.00 (1.73%) | 3450.40 | 3437.60 - 3486.25 | 0.5681 times | Tue 04 August 2026 | 3405.00 (0.58%) | 3385.85 | 3385.50 - 3433.15 | 0.5819 times | Mon 03 August 2026 | 3385.50 (-0.32%) | 3489.95 | 3385.50 - 3489.95 | 0.6709 times | Fri 31 July 2026 | 3396.35 (3.58%) | 3350.60 | 3246.80 - 3456.00 | 1.8756 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3327.33 and 3486.73
| Weekly Target 1 | 3290.1 |
| Weekly Target 2 | 3364.55 |
| Weekly Target 3 | 3449.5 |
| Weekly Target 4 | 3523.95 |
| Weekly Target 5 | 3608.9 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3439.00 (-1.78%) | 3514.45 | 3375.05 - 3534.45 | 0.9684 times | Fri 07 August 2026 | 3501.40 (3.09%) | 3489.95 | 3385.50 - 3503.00 | 0.8949 times | Fri 31 July 2026 | 3396.35 (7.45%) | 3199.85 | 3179.65 - 3456.00 | 1.2072 times | Fri 24 July 2026 | 3161.00 (-0.56%) | 3164.90 | 3136.00 - 3250.00 | 0.4481 times | Fri 17 July 2026 | 3178.65 (1.58%) | 3096.30 | 3079.00 - 3182.95 | 0.7538 times | Fri 10 July 2026 | 3129.15 (-0.28%) | 3214.95 | 3078.75 - 3218.05 | 1.5321 times | Fri 03 July 2026 | 3137.90 (-1.38%) | 3151.00 | 3063.00 - 3204.95 | 1.0009 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.2231 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.1199 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.8516 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.3842 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3327.33 and 3486.73
| Monthly Target 1 | 3290.1 |
| Monthly Target 2 | 3364.55 |
| Monthly Target 3 | 3449.5 |
| Monthly Target 4 | 3523.95 |
| Monthly Target 5 | 3608.9 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3439.00 (1.26%) | 3489.95 | 3375.05 - 3534.45 | 0.5127 times | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.2436 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.3762 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.0872 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.0959 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.4259 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5308 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.2053 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.6915 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.8309 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.6878 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3454.2 |
| 12 day DMA | 3426.43 |
| 20 day DMA | 3339.18 |
| 35 day DMA | 3249.02 |
| 50 day DMA | 3190.35 |
| 100 day DMA | 3157.08 |
| 150 day DMA | 3263.23 |
| 200 day DMA | 3361.95 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3440.82 | 3441.73 | 3449.1 |
| 12 day EMA | 3406.74 | 3400.88 | 3396.13 |
| 20 day EMA | 3355.2 | 3346.38 | 3337.9 |
| 35 day EMA | 3280.01 | 3270.65 | 3261.45 |
| 50 day EMA | 3202.93 | 3193.3 | 3183.76 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3454.2 | 3466.68 | 3464.28 |
| 12 day SMA | 3426.43 | 3408.44 | 3395.56 |
| 20 day SMA | 3339.18 | 3326.17 | 3310.84 |
| 35 day SMA | 3249.02 | 3238.32 | 3227.21 |
| 50 day SMA | 3190.35 | 3181.79 | 3173.22 |
| 100 day SMA | 3157.08 | 3153.99 | 3150.08 |
| 150 day SMA | 3263.23 | 3265.65 | 3267.88 |
| 200 day SMA | 3361.95 | 3362.74 | 3363.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.