Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2999.28 and 3089.98
| Daily Target 1 | 2927.72 |
| Daily Target 2 | 2980.13 |
| Daily Target 3 | 3018.4166666667 |
| Daily Target 4 | 3070.83 |
| Daily Target 5 | 3109.12 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3032.55 (2.57%) | 3015.70 | 2966.00 - 3056.70 | 1.011 times | Mon 23 March 2026 | 2956.55 (-3.55%) | 3024.60 | 2935.10 - 3024.60 | 0.3722 times | Fri 20 March 2026 | 3065.30 (0.65%) | 3057.00 | 3044.50 - 3105.00 | 0.7083 times | Thu 19 March 2026 | 3045.60 (-5.25%) | 3159.75 | 3033.05 - 3159.75 | 1.1571 times | Wed 18 March 2026 | 3214.50 (2.68%) | 3158.80 | 3144.55 - 3236.90 | 0.5593 times | Tue 17 March 2026 | 3130.50 (3.12%) | 3062.95 | 3025.60 - 3139.45 | 0.4974 times | Mon 16 March 2026 | 3035.70 (2.86%) | 2911.30 | 2896.30 - 3044.15 | 0.6714 times | Fri 13 March 2026 | 2951.20 (-2.69%) | 2959.35 | 2923.05 - 3025.55 | 2.9102 times | Thu 12 March 2026 | 3032.80 (-4.23%) | 3147.90 | 3019.30 - 3147.90 | 1.7035 times | Wed 11 March 2026 | 3166.80 (-3.81%) | 3280.55 | 3156.10 - 3295.00 | 0.4096 times | Tue 10 March 2026 | 3292.30 (3.3%) | 3240.70 | 3230.00 - 3305.60 | 0.2251 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2983.83 and 3105.43
| Weekly Target 1 | 2886.52 |
| Weekly Target 2 | 2959.53 |
| Weekly Target 3 | 3008.1166666667 |
| Weekly Target 4 | 3081.13 |
| Weekly Target 5 | 3129.72 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3032.55 (-1.07%) | 3024.60 | 2935.10 - 3056.70 | 0.4463 times | Fri 20 March 2026 | 3065.30 (3.87%) | 2911.30 | 2896.30 - 3236.90 | 1.1595 times | Fri 13 March 2026 | 2951.20 (-11.47%) | 3265.60 | 2923.05 - 3305.60 | 1.7998 times | Fri 06 March 2026 | 3333.70 (-1.95%) | 3177.55 | 3177.55 - 3374.40 | 0.8601 times | Fri 27 February 2026 | 3399.90 (-0.38%) | 3417.35 | 3381.05 - 3504.95 | 0.3707 times | Fri 20 February 2026 | 3413.00 (-3.42%) | 3519.30 | 3402.75 - 3545.00 | 0.3803 times | Fri 13 February 2026 | 3533.80 (-1.23%) | 3605.00 | 3510.05 - 3786.00 | 0.6595 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.7631 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.1567 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.404 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.6179 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2725.38 and 3203.48
| Monthly Target 1 | 2622.98 |
| Monthly Target 2 | 2827.77 |
| Monthly Target 3 | 3101.0833333333 |
| Monthly Target 4 | 3305.87 |
| Monthly Target 5 | 3579.18 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3032.55 (-10.8%) | 3177.55 | 2896.30 - 3374.40 | 1.2337 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.6287 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4275 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.819 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.9841 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8147 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9917 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9572 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.973 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.1705 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2015 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3062.9 |
| 12 day DMA | 3092.59 |
| 20 day DMA | 3209.81 |
| 35 day DMA | 3352.94 |
| 50 day DMA | 3407.32 |
| 100 day DMA | 3540.3 |
| 150 day DMA | 3522.92 |
| 200 day DMA | 3431.65 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3042.3 | 3047.17 | 3092.47 |
| 12 day EMA | 3110.27 | 3124.39 | 3154.89 |
| 20 day EMA | 3186.57 | 3202.78 | 3228.69 |
| 35 day EMA | 3291.79 | 3307.05 | 3327.69 |
| 50 day EMA | 3400.11 | 3415.11 | 3433.82 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.9 | 3082.49 | 3098.32 |
| 12 day SMA | 3092.59 | 3117.68 | 3150.25 |
| 20 day SMA | 3209.81 | 3230.43 | 3253.25 |
| 35 day SMA | 3352.94 | 3365.24 | 3376.86 |
| 50 day SMA | 3407.32 | 3420.21 | 3435.56 |
| 100 day SMA | 3540.3 | 3545.33 | 3551.53 |
| 150 day SMA | 3522.92 | 3524.59 | 3526.46 |
| 200 day SMA | 3431.65 | 3431.72 | 3432.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.