Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2823.45 and 2902.55
| Daily Target 1 | 2757.53 |
| Daily Target 2 | 2810.27 |
| Daily Target 3 | 2836.6333333333 |
| Daily Target 4 | 2889.37 |
| Daily Target 5 | 2915.73 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2863.00 (1.69%) | 2798.00 | 2783.90 - 2863.00 | 0.3537 times | Mon 12 October 2026 | 2815.45 (-1.28%) | 2815.00 | 2800.90 - 2846.40 | 0.2769 times | Tue 06 October 2026 | 2852.00 (-0.63%) | 2850.00 | 2838.00 - 2865.30 | 3.8973 times | Mon 05 October 2026 | 2870.00 (0.66%) | 2880.00 | 2825.00 - 2880.00 | 1.2161 times | Thu 01 October 2026 | 2851.05 (-3.39%) | 2924.00 | 2812.60 - 2947.35 | 1.6415 times | Tue 29 September 2026 | 2951.00 (-1.45%) | 2989.90 | 2950.55 - 2991.10 | 0.643 times | Mon 28 September 2026 | 2994.40 (-1.22%) | 3028.95 | 2977.60 - 3028.95 | 0.2671 times | Fri 25 September 2026 | 3031.35 (2.24%) | 2970.00 | 2967.00 - 3044.70 | 0.237 times | Thu 24 September 2026 | 2965.00 (-2.31%) | 3033.20 | 2965.00 - 3038.65 | 0.6951 times | Wed 23 September 2026 | 3035.00 (-0.49%) | 3040.35 | 3021.00 - 3053.65 | 0.7724 times | Tue 22 September 2026 | 3050.00 (-0.39%) | 3062.05 | 3034.80 - 3093.35 | 0.2672 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2823.45 and 2902.55
| Weekly Target 1 | 2757.53 |
| Weekly Target 2 | 2810.27 |
| Weekly Target 3 | 2836.6333333333 |
| Weekly Target 4 | 2889.37 |
| Weekly Target 5 | 2915.73 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2863.00 (0.39%) | 2815.00 | 2783.90 - 2863.00 | 0.2618 times | Tue 06 October 2026 | 2852.00 (0.03%) | 2880.00 | 2825.00 - 2880.00 | 2.1234 times | Thu 01 October 2026 | 2851.05 (-5.95%) | 3028.95 | 2812.60 - 3028.95 | 1.0596 times | Fri 25 September 2026 | 3031.35 (-0.71%) | 3056.70 | 2965.00 - 3093.35 | 0.9923 times | Fri 18 September 2026 | 3053.05 (-2.15%) | 3085.70 | 3030.00 - 3127.40 | 0.8497 times | Fri 11 September 2026 | 3120.00 (-1.54%) | 3167.85 | 3068.70 - 3177.40 | 0.7484 times | Fri 04 September 2026 | 3168.90 (-4.91%) | 3332.00 | 3140.00 - 3370.15 | 0.8642 times | Fri 28 August 2026 | 3332.40 (-2.48%) | 3420.40 | 3301.65 - 3447.25 | 1.1807 times | Fri 21 August 2026 | 3417.00 (-0.64%) | 3427.45 | 3370.35 - 3456.00 | 0.5059 times | Fri 14 August 2026 | 3439.00 (-1.78%) | 3514.45 | 3375.05 - 3534.45 | 1.414 times | Fri 07 August 2026 | 3501.40 (3.09%) | 3489.95 | 3385.50 - 3503.00 | 1.3067 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2741.73 and 2905.18
| Monthly Target 1 | 2701.3 |
| Monthly Target 2 | 2782.15 |
| Monthly Target 3 | 2864.75 |
| Monthly Target 4 | 2945.6 |
| Monthly Target 5 | 3028.2 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2863.00 (-2.98%) | 2924.00 | 2783.90 - 2947.35 | 0.5725 times | Tue 29 September 2026 | 2951.00 (-11.14%) | 3370.15 | 2950.55 - 3370.15 | 0.6981 times | Mon 31 August 2026 | 3321.00 (-2.22%) | 3489.95 | 3301.65 - 3534.45 | 0.8401 times | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.2318 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.3632 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.0769 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.0855 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.4124 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5258 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.1938 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.685 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2850.3 |
| 12 day DMA | 2945.02 |
| 20 day DMA | 3007.85 |
| 35 day DMA | 3142.51 |
| 50 day DMA | 3220.01 |
| 100 day DMA | 3160.6 |
| 150 day DMA | 3163.65 |
| 200 day DMA | 3269.66 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.03 | 2870.55 | 2898.1 |
| 12 day EMA | 2933.55 | 2946.37 | 2970.17 |
| 20 day EMA | 2998.16 | 3012.38 | 3033.1 |
| 35 day EMA | 3090.7 | 3104.11 | 3121.1 |
| 50 day EMA | 3181.71 | 3194.71 | 3210.18 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.3 | 2867.9 | 2903.69 |
| 12 day SMA | 2945.02 | 2960.86 | 2982.9 |
| 20 day SMA | 3007.85 | 3022.89 | 3040.57 |
| 35 day SMA | 3142.51 | 3157.86 | 3175.67 |
| 50 day SMA | 3220.01 | 3227.54 | 3234.45 |
| 100 day SMA | 3160.6 | 3163.08 | 3166.69 |
| 150 day SMA | 3163.65 | 3167.43 | 3171.62 |
| 200 day SMA | 3269.66 | 3273.74 | 3277.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.