MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah Strong Daily Stock price targets for MahMah 500520 are 2891.28 and 2969.18 | Daily Target 1 | 2827.7 | | Daily Target 2 | 2876.95 | | Daily Target 3 | 2905.6 | | Daily Target 4 | 2954.85 | | Daily Target 5 | 2983.5 |
Daily price and volume Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2926.20 (2.03%) |
2873.05 |
2856.35 - 2934.25 |
0.6048 times |
Tue 28 January 2025 |
2868.05 (1.26%) |
2832.40 |
2784.00 - 2924.60 |
1.4478 times |
Mon 27 January 2025 |
2832.35 (1.12%) |
2785.55 |
2754.95 - 2847.60 |
0.4808 times |
Fri 24 January 2025 |
2801.00 (-2.92%) |
2885.30 |
2791.85 - 2897.15 |
0.4494 times |
Thu 23 January 2025 |
2885.35 (2.03%) |
2807.15 |
2807.15 - 2898.00 |
0.8535 times |
Wed 22 January 2025 |
2828.05 (0.23%) |
2840.05 |
2807.00 - 2850.55 |
0.7036 times |
Tue 21 January 2025 |
2821.50 (-2.28%) |
2900.00 |
2810.00 - 2907.70 |
3.3122 times |
Mon 20 January 2025 |
2887.30 (-1.05%) |
2915.00 |
2877.70 - 2935.00 |
0.6699 times |
Fri 17 January 2025 |
2917.95 (-2.11%) |
2979.85 |
2902.80 - 2979.85 |
0.7837 times |
Thu 16 January 2025 |
2980.80 (0.7%) |
2998.45 |
2945.05 - 2998.45 |
0.6942 times |
Wed 15 January 2025 |
2960.05 (-2.91%) |
3075.00 |
2951.85 - 3075.00 |
0.6298 times |
Weekly price and charts MahMah Strong weekly Stock price targets for MahMah 500520 are 2840.58 and 3019.88 | Weekly Target 1 | 2692.5 | | Weekly Target 2 | 2809.35 | | Weekly Target 3 | 2871.8 | | Weekly Target 4 | 2988.65 | | Weekly Target 5 | 3051.1 |
Weekly price and volumes for Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2926.20 (4.47%) |
2785.55 |
2754.95 - 2934.25 |
0.4707 times |
Fri 24 January 2025 |
2801.00 (-4.01%) |
2915.00 |
2791.85 - 2935.00 |
1.1127 times |
Fri 17 January 2025 |
2917.95 (-5.63%) |
3031.15 |
2902.80 - 3084.80 |
1.856 times |
Fri 10 January 2025 |
3092.05 (-2.99%) |
3192.55 |
3055.00 - 3234.80 |
0.8275 times |
Fri 03 January 2025 |
3187.25 (4.5%) |
3033.40 |
2971.15 - 3237.60 |
1.0385 times |
Fri 27 December 2024 |
3050.10 (4.94%) |
2938.75 |
2891.20 - 3063.00 |
0.6491 times |
Fri 20 December 2024 |
2906.40 (-5.68%) |
3090.00 |
2889.00 - 3094.15 |
0.7605 times |
Fri 13 December 2024 |
3081.30 (0.26%) |
3069.95 |
3001.00 - 3114.00 |
0.8257 times |
Fri 06 December 2024 |
3073.45 (3.52%) |
3009.95 |
2964.20 - 3099.15 |
0.956 times |
Fri 29 November 2024 |
2968.95 (-1.46%) |
3070.35 |
2892.70 - 3148.05 |
1.5033 times |
Fri 22 November 2024 |
3013.00 (7.27%) |
2830.85 |
2799.55 - 3062.85 |
1.5555 times |
Monthly price and charts MahMah Strong monthly Stock price targets for MahMah 500520 are 2599.25 and 3081.9 | Monthly Target 1 | 2490.27 | | Monthly Target 2 | 2708.23 | | Monthly Target 3 | 2972.9166666667 | | Monthly Target 4 | 3190.88 | | Monthly Target 5 | 3455.57 |
Monthly price and volumes Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2926.20 (-2.69%) |
3039.95 |
2754.95 - 3237.60 |
0.7729 times |
Tue 31 December 2024 |
3006.95 (1.28%) |
3009.95 |
2889.00 - 3114.00 |
0.5031 times |
Fri 29 November 2024 |
2968.95 (8.86%) |
2783.15 |
2735.95 - 3148.05 |
1.0882 times |
Thu 31 October 2024 |
2727.35 (-11.91%) |
3118.45 |
2673.00 - 3219.20 |
0.7946 times |
Mon 30 September 2024 |
3096.20 (10.34%) |
2850.00 |
2637.80 - 3221.10 |
1.0821 times |
Fri 30 August 2024 |
2806.10 (-3.48%) |
2937.65 |
2624.20 - 2937.65 |
0.9594 times |
Wed 31 July 2024 |
2907.20 (1.36%) |
2859.95 |
2690.00 - 2979.90 |
1.3653 times |
Fri 28 June 2024 |
2868.20 (14.43%) |
2580.00 |
2449.00 - 3013.95 |
1.2906 times |
Fri 31 May 2024 |
2506.45 (16.24%) |
2167.35 |
2159.10 - 2616.80 |
1.1369 times |
Tue 30 April 2024 |
2156.30 (12.23%) |
1930.20 |
1891.30 - 2169.25 |
1.0069 times |
Thu 28 March 2024 |
1921.35 (-0.64%) |
1949.95 |
1790.00 - 1982.00 |
1.7336 times |
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value | | 5 day DMA | 2862.59 | | 12 day DMA | 2896.44 | | 20 day DMA | 2983.71 | | 35 day DMA | 2998.53 | | 50 day DMA | 3001.55 | | 100 day DMA | 2959.87 | | 150 day DMA | 2905.57 | | 200 day DMA | 2786.23 | EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2878.33 | 2854.4 | 2847.58 | | 12 day EMA | 2904.48 | 2900.53 | 2906.43 | | 20 day EMA | 2936 | 2937.03 | 2944.29 | | 35 day EMA | 2961.55 | 2963.63 | 2969.26 | | 50 day EMA | 2976.04 | 2978.07 | 2982.56 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2862.59 | 2842.96 | 2833.65 | | 12 day SMA | 2896.44 | 2902.57 | 2921.23 | | 20 day SMA | 2983.71 | 2991.43 | 2998.38 | | 35 day SMA | 2998.53 | 3002.51 | 3007.73 | | 50 day SMA | 3001.55 | 2999.97 | 2998.78 | | 100 day SMA | 2959.87 | 2958.09 | 2957.26 | | 150 day SMA | 2905.57 | 2904.98 | 2904.77 | | 200 day SMA | 2786.23 | 2782.06 | 2778.11 |
|
|
