Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3137 and 3216.7
| Daily Target 1 | 3072.2 |
| Daily Target 2 | 3122.1 |
| Daily Target 3 | 3151.9 |
| Daily Target 4 | 3201.8 |
| Daily Target 5 | 3231.6 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3172.00 (1.97%) | 3131.10 | 3102.00 - 3181.70 | 2.0477 times | Wed 13 May 2026 | 3110.60 (-2.07%) | 3161.00 | 3103.70 - 3189.05 | 0.6334 times | Tue 12 May 2026 | 3176.40 (-2.1%) | 3251.90 | 3167.05 - 3260.00 | 0.2885 times | Mon 11 May 2026 | 3244.65 (-2.55%) | 3249.95 | 3225.00 - 3291.95 | 0.2923 times | Fri 08 May 2026 | 3329.50 (-1.22%) | 3366.65 | 3320.45 - 3366.65 | 0.2456 times | Thu 07 May 2026 | 3370.50 (2.14%) | 3323.80 | 3307.70 - 3399.55 | 1.395 times | Wed 06 May 2026 | 3300.00 (2.75%) | 3238.95 | 3238.90 - 3315.00 | 2.3476 times | Tue 05 May 2026 | 3211.65 (3.41%) | 3117.95 | 3070.80 - 3225.35 | 1.1721 times | Mon 04 May 2026 | 3105.75 (0.29%) | 3139.90 | 3082.00 - 3170.90 | 0.4833 times | Thu 30 April 2026 | 3096.90 (-1.71%) | 3109.95 | 3047.00 - 3116.60 | 1.0946 times | Wed 29 April 2026 | 3150.90 (2.04%) | 3100.00 | 3089.85 - 3191.00 | 0.4091 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3042.03 and 3231.98
| Weekly Target 1 | 2998.7 |
| Weekly Target 2 | 3085.35 |
| Weekly Target 3 | 3188.65 |
| Weekly Target 4 | 3275.3 |
| Weekly Target 5 | 3378.6 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3172.00 (-4.73%) | 3249.95 | 3102.00 - 3291.95 | 0.7377 times | Fri 08 May 2026 | 3329.50 (7.51%) | 3139.90 | 3070.80 - 3399.55 | 1.2764 times | Thu 30 April 2026 | 3096.90 (1.94%) | 3045.25 | 3045.25 - 3191.00 | 0.4667 times | Fri 24 April 2026 | 3038.00 (-5.04%) | 3213.00 | 3033.30 - 3262.25 | 0.6339 times | Fri 17 April 2026 | 3199.35 (-1.91%) | 3176.15 | 3176.15 - 3300.95 | 1.2788 times | Fri 10 April 2026 | 3261.80 (8.31%) | 3023.95 | 2950.00 - 3269.00 | 0.9659 times | Thu 02 April 2026 | 3011.65 (-0.96%) | 2999.90 | 2926.75 - 3071.15 | 0.5343 times | Fri 27 March 2026 | 3040.90 (-0.8%) | 3024.60 | 2935.10 - 3157.70 | 1.61 times | Fri 20 March 2026 | 3065.30 (3.87%) | 2911.30 | 2896.30 - 3236.90 | 0.9781 times | Fri 13 March 2026 | 2951.20 (-11.47%) | 3265.60 | 2923.05 - 3305.60 | 1.5183 times | Fri 06 March 2026 | 3333.70 (-1.95%) | 3177.55 | 3177.55 - 3374.40 | 0.7256 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3121.4 and 3450.15
| Monthly Target 1 | 2885.37 |
| Monthly Target 2 | 3028.68 |
| Monthly Target 3 | 3214.1166666667 |
| Monthly Target 4 | 3357.43 |
| Monthly Target 5 | 3542.87 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3172.00 (2.43%) | 3139.90 | 3070.80 - 3399.55 | 0.6704 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.2601 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.6396 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.6103 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.3859 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.7952 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.9554 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.7909 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9628 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9294 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.9446 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3206.63 |
| 12 day DMA | 3196.4 |
| 20 day DMA | 3179.05 |
| 35 day DMA | 3141.35 |
| 50 day DMA | 3163.35 |
| 100 day DMA | 3374.37 |
| 150 day DMA | 3455.5 |
| 200 day DMA | 3436.43 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3187.33 | 3195 | 3237.2 |
| 12 day EMA | 3193.19 | 3197.04 | 3212.75 |
| 20 day EMA | 3185.74 | 3187.19 | 3195.25 |
| 35 day EMA | 3188.26 | 3189.22 | 3193.85 |
| 50 day EMA | 3189.83 | 3190.56 | 3193.82 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3206.63 | 3246.33 | 3284.21 |
| 12 day SMA | 3196.4 | 3190.62 | 3184.57 |
| 20 day SMA | 3179.05 | 3183.26 | 3188.74 |
| 35 day SMA | 3141.35 | 3137.74 | 3140.71 |
| 50 day SMA | 3163.35 | 3169.74 | 3176.13 |
| 100 day SMA | 3374.37 | 3378.72 | 3384.4 |
| 150 day SMA | 3455.5 | 3457.2 | 3459.24 |
| 200 day SMA | 3436.43 | 3436.54 | 3436.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.