LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou Strong Daily Stock price targets for LarsenTou 500510 are 4007.05 and 4069.2 | Daily Target 1 | 3957.57 | | Daily Target 2 | 3994.38 | | Daily Target 3 | 4019.7166666667 | | Daily Target 4 | 4056.53 | | Daily Target 5 | 4081.87 |
Daily price and volume Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4031.20 (1.09%) |
3998.70 |
3982.90 - 4045.05 |
0.406 times |
Thu 30 October 2025 |
3987.80 (0.91%) |
3994.00 |
3976.70 - 4062.50 |
3.7622 times |
Wed 29 October 2025 |
3951.70 (-0.53%) |
3993.90 |
3920.00 - 4016.90 |
0.7 times |
Tue 28 October 2025 |
3972.85 (1.23%) |
3918.15 |
3918.15 - 3985.00 |
1.4571 times |
Mon 27 October 2025 |
3924.70 (0.17%) |
3907.05 |
3907.05 - 3947.25 |
0.2259 times |
Thu 23 October 2025 |
3918.00 (0.79%) |
3898.95 |
3889.30 - 3966.20 |
1.2479 times |
Tue 21 October 2025 |
3887.10 (0.35%) |
3873.75 |
3873.75 - 3893.50 |
0.1649 times |
Mon 20 October 2025 |
3873.70 (0.9%) |
3860.00 |
3845.05 - 3886.15 |
0.1828 times |
Fri 17 October 2025 |
3839.10 (-0.59%) |
3853.40 |
3830.10 - 3868.75 |
0.4434 times |
Thu 16 October 2025 |
3861.90 (0.97%) |
3837.85 |
3831.00 - 3885.45 |
1.4098 times |
Wed 15 October 2025 |
3824.65 (2.23%) |
3748.00 |
3744.60 - 3842.95 |
0.9806 times |
Weekly price and charts LarsenTou Strong weekly Stock price targets for LarsenTou 500510 are 3969.13 and 4124.58 | Weekly Target 1 | 3844.8 | | Weekly Target 2 | 3938 | | Weekly Target 3 | 4000.25 | | Weekly Target 4 | 4093.45 | | Weekly Target 5 | 4155.7 |
Weekly price and volumes for Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4031.20 (2.89%) |
3907.05 |
3907.05 - 4062.50 |
1.8498 times |
Thu 23 October 2025 |
3918.00 (2.06%) |
3860.00 |
3845.05 - 3966.20 |
0.4505 times |
Fri 17 October 2025 |
3839.10 (1.47%) |
3782.95 |
3731.00 - 3885.45 |
1.0472 times |
Fri 10 October 2025 |
3783.30 (1.37%) |
3731.35 |
3703.05 - 3798.50 |
0.9074 times |
Fri 03 October 2025 |
3732.35 (0.03%) |
3748.95 |
3614.80 - 3748.95 |
1.1333 times |
Fri 26 September 2025 |
3731.10 (1.5%) |
3678.15 |
3615.00 - 3794.70 |
0.9851 times |
Fri 19 September 2025 |
3675.85 (2.69%) |
3581.00 |
3577.00 - 3704.90 |
0.9938 times |
Fri 12 September 2025 |
3579.60 (0.76%) |
3576.00 |
3484.10 - 3595.00 |
0.9323 times |
Fri 05 September 2025 |
3552.75 (-1.31%) |
3600.00 |
3550.00 - 3646.80 |
0.8738 times |
Fri 29 August 2025 |
3599.85 (0.12%) |
3605.00 |
3526.65 - 3614.45 |
0.8266 times |
Fri 22 August 2025 |
3595.45 (-2.22%) |
3685.20 |
3581.30 - 3704.35 |
0.4913 times |
Monthly price and charts LarsenTou Strong monthly Stock price targets for LarsenTou 500510 are 3823 and 4270.7 | Monthly Target 1 | 3455.13 | | Monthly Target 2 | 3743.17 | | Monthly Target 3 | 3902.8333333333 | | Monthly Target 4 | 4190.87 | | Monthly Target 5 | 4350.53 |
Monthly price and volumes Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4031.20 (10.18%) |
3646.20 |
3614.80 - 4062.50 |
1.6567 times |
Tue 30 September 2025 |
3658.80 (1.64%) |
3600.00 |
3484.10 - 3794.70 |
1.2903 times |
Fri 29 August 2025 |
3599.85 (-0.98%) |
3636.00 |
3526.65 - 3727.00 |
0.6958 times |
Thu 31 July 2025 |
3635.65 (-0.9%) |
3658.75 |
3405.30 - 3685.00 |
1.0982 times |
Mon 30 June 2025 |
3668.55 (-0.2%) |
3675.75 |
3486.60 - 3730.00 |
1.1919 times |
Fri 30 May 2025 |
3675.75 (10.03%) |
3320.35 |
3284.60 - 3695.55 |
1.1675 times |
Wed 30 April 2025 |
3340.55 (-4.31%) |
3485.00 |
3049.80 - 3500.35 |
0.7159 times |
Fri 28 March 2025 |
3491.00 (10.31%) |
3161.25 |
3153.65 - 3525.65 |
0.7697 times |
Fri 28 February 2025 |
3164.75 (-11.28%) |
3447.50 |
3141.30 - 3467.80 |
0.6977 times |
Fri 31 January 2025 |
3567.20 (-1.13%) |
3609.95 |
3396.05 - 3724.00 |
0.7162 times |
Tue 31 December 2024 |
3608.00 (-3.16%) |
3663.40 |
3552.35 - 3963.00 |
0.6691 times |
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value | | 5 day DMA | 3973.65 | | 12 day DMA | 3901.17 | | 20 day DMA | 3836.72 | | 35 day DMA | 3754.5 | | 50 day DMA | 3701.58 | | 100 day DMA | 3647.04 | | 150 day DMA | 3574.79 | | 200 day DMA | 3525.85 | EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3976.36 | 3948.94 | 3929.51 | | 12 day EMA | 3912 | 3890.34 | 3872.63 | | 20 day EMA | 3858.45 | 3840.27 | 3824.75 | | 35 day EMA | 3789.73 | 3775.51 | 3763.01 | | 50 day EMA | 3726.48 | 3714.05 | 3702.88 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3973.65 | 3951.01 | 3930.87 | | 12 day SMA | 3901.17 | 3879.43 | 3862.39 | | 20 day SMA | 3836.72 | 3818.1 | 3803.09 | | 35 day SMA | 3754.5 | 3739.92 | 3726.49 | | 50 day SMA | 3701.58 | 3693.63 | 3687.42 | | 100 day SMA | 3647.04 | 3643.15 | 3639.51 | | 150 day SMA | 3574.79 | 3569.17 | 3563.88 | | 200 day SMA | 3525.85 | 3524.03 | 3522.13 |
|
|
