LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou Strong Daily Stock price targets for LarsenTou 500510 are 3582.35 and 3609.35 | Daily Target 1 | 3560.57 | | Daily Target 2 | 3577.13 | | Daily Target 3 | 3587.5666666667 | | Daily Target 4 | 3604.13 | | Daily Target 5 | 3614.57 |
Daily price and volume Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3593.70 (0.31%) |
3583.70 |
3571.00 - 3598.00 |
1.0141 times |
Thu 03 July 2025 |
3582.60 (-0.41%) |
3610.10 |
3576.10 - 3624.90 |
0.2806 times |
Wed 02 July 2025 |
3597.40 (-1.89%) |
3663.10 |
3585.00 - 3675.25 |
0.4268 times |
Tue 01 July 2025 |
3666.70 (-0.05%) |
3658.75 |
3645.75 - 3679.85 |
1.6994 times |
Mon 30 June 2025 |
3668.55 (-0.28%) |
3680.00 |
3653.00 - 3716.95 |
0.4019 times |
Fri 27 June 2025 |
3678.85 (0.5%) |
3660.65 |
3660.65 - 3730.00 |
0.6066 times |
Thu 26 June 2025 |
3660.60 (1.17%) |
3639.65 |
3621.60 - 3668.00 |
0.2369 times |
Wed 25 June 2025 |
3618.30 (0.39%) |
3636.05 |
3609.60 - 3640.00 |
0.2797 times |
Tue 24 June 2025 |
3604.40 (0.59%) |
3634.05 |
3595.65 - 3683.40 |
4.7887 times |
Mon 23 June 2025 |
3583.30 (-1.02%) |
3630.10 |
3575.50 - 3660.00 |
0.2653 times |
Thu 19 June 2025 |
3620.20 (0.57%) |
3600.00 |
3591.05 - 3642.20 |
0.214 times |
Weekly price and charts LarsenTou Strong weekly Stock price targets for LarsenTou 500510 are 3509.38 and 3655.33 | Weekly Target 1 | 3481.27 | | Weekly Target 2 | 3537.48 | | Weekly Target 3 | 3627.2166666667 | | Weekly Target 4 | 3683.43 | | Weekly Target 5 | 3773.17 |
Weekly price and volumes for Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3593.70 (-2.31%) |
3680.00 |
3571.00 - 3716.95 |
0.6746 times |
Fri 27 June 2025 |
3678.85 (1.62%) |
3630.10 |
3575.50 - 3730.00 |
1.0902 times |
Thu 19 June 2025 |
3620.20 (0.89%) |
3565.60 |
3563.55 - 3652.90 |
0.5061 times |
Fri 13 June 2025 |
3588.25 (-1.8%) |
3654.40 |
3486.60 - 3709.00 |
0.9495 times |
Fri 06 June 2025 |
3654.10 (-0.59%) |
3675.75 |
3605.90 - 3697.00 |
1.9103 times |
Fri 30 May 2025 |
3675.75 (2.11%) |
3610.25 |
3600.95 - 3695.55 |
1.3088 times |
Fri 23 May 2025 |
3599.95 (-0.16%) |
3604.70 |
3536.10 - 3633.00 |
0.8403 times |
Fri 16 May 2025 |
3605.70 (4.64%) |
3503.40 |
3495.00 - 3648.00 |
1.3081 times |
Fri 09 May 2025 |
3445.70 (3.49%) |
3350.00 |
3284.60 - 3477.55 |
0.8497 times |
Fri 02 May 2025 |
3329.35 (1.75%) |
3260.00 |
3255.00 - 3376.45 |
0.5624 times |
Fri 25 April 2025 |
3272.15 (0.79%) |
3245.05 |
3223.65 - 3334.85 |
0.361 times |
Monthly price and charts LarsenTou Strong monthly Stock price targets for LarsenTou 500510 are 3527.93 and 3636.78 | Monthly Target 1 | 3506 | | Monthly Target 2 | 3549.85 | | Monthly Target 3 | 3614.85 | | Monthly Target 4 | 3658.7 | | Monthly Target 5 | 3723.7 |
Monthly price and volumes Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3593.70 (-2.04%) |
3658.75 |
3571.00 - 3679.85 |
0.1871 times |
Mon 30 June 2025 |
3668.55 (-0.2%) |
3675.75 |
3486.60 - 3730.00 |
1.4032 times |
Fri 30 May 2025 |
3675.75 (10.03%) |
3320.35 |
3284.60 - 3695.55 |
1.3745 times |
Wed 30 April 2025 |
3340.55 (-4.31%) |
3485.00 |
3049.80 - 3500.35 |
0.8428 times |
Fri 28 March 2025 |
3491.00 (10.31%) |
3161.25 |
3153.65 - 3525.65 |
0.9062 times |
Fri 28 February 2025 |
3164.75 (-11.28%) |
3447.50 |
3141.30 - 3467.80 |
0.8214 times |
Fri 31 January 2025 |
3567.20 (-1.13%) |
3609.95 |
3396.05 - 3724.00 |
0.8432 times |
Tue 31 December 2024 |
3608.00 (-3.16%) |
3663.40 |
3552.35 - 3963.00 |
0.7878 times |
Fri 29 November 2024 |
3725.90 (2.8%) |
3633.00 |
3452.95 - 3759.95 |
1.6558 times |
Thu 31 October 2024 |
3624.40 (-1.39%) |
3674.95 |
3262.95 - 3724.00 |
1.1779 times |
Mon 30 September 2024 |
3675.50 (-0.75%) |
3709.60 |
3518.00 - 3837.95 |
1.1503 times |
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value | | 5 day DMA | 3621.79 | | 12 day DMA | 3622.86 | | 20 day DMA | 3630.85 | | 35 day DMA | 3628.27 | | 50 day DMA | 3559.64 | | 100 day DMA | 3423.67 | | 150 day DMA | 3499.37 | | 200 day DMA | 3520.67 | EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3610.58 | 3619.02 | 3637.22 | | 12 day EMA | 3622.14 | 3627.31 | 3635.44 | | 20 day EMA | 3618.36 | 3620.96 | 3625 | | 35 day EMA | 3579.03 | 3578.17 | 3577.91 | | 50 day EMA | 3540.47 | 3538.3 | 3536.49 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3621.79 | 3638.82 | 3654.42 | | 12 day SMA | 3622.86 | 3625.3 | 3629.2 | | 20 day SMA | 3630.85 | 3633.25 | 3635.32 | | 35 day SMA | 3628.27 | 3628.97 | 3628.73 | | 50 day SMA | 3559.64 | 3552.97 | 3546.9 | | 100 day SMA | 3423.67 | 3422.22 | 3420.54 | | 150 day SMA | 3499.37 | 3499.02 | 3498.64 | | 200 day SMA | 3520.67 | 3520.97 | 3521.5 |
|
|
