Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3875.93 and 3945.23
| Daily Target 1 | 3855.08 |
| Daily Target 2 | 3896.77 |
| Daily Target 3 | 3924.3833333333 |
| Daily Target 4 | 3966.07 |
| Daily Target 5 | 3993.68 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3938.45 (0.21%) | 3941.00 | 3882.70 - 3952.00 | 0.7623 times | Wed 29 July 2026 | 3930.35 (2.55%) | 3900.00 | 3895.00 - 3978.60 | 3.8494 times | Tue 28 July 2026 | 3832.75 (0.75%) | 3814.35 | 3794.25 - 3836.00 | 0.4713 times | Mon 27 July 2026 | 3804.30 (0.5%) | 3823.90 | 3799.70 - 3837.50 | 0.2951 times | Fri 24 July 2026 | 3785.25 (-0.22%) | 3754.15 | 3720.00 - 3805.00 | 0.7213 times | Thu 23 July 2026 | 3793.60 (-0.61%) | 3809.95 | 3779.00 - 3828.50 | 0.4939 times | Wed 22 July 2026 | 3816.85 (-0.79%) | 3841.95 | 3806.80 - 3841.95 | 0.4016 times | Tue 21 July 2026 | 3847.35 (0.2%) | 3839.60 | 3816.00 - 3859.75 | 0.482 times | Mon 20 July 2026 | 3839.60 (0.64%) | 3825.75 | 3806.15 - 3850.00 | 1.8105 times | Fri 17 July 2026 | 3815.00 (1.04%) | 3777.65 | 3766.85 - 3827.00 | 0.7128 times | Thu 16 July 2026 | 3775.75 (-0.22%) | 3795.00 | 3762.00 - 3803.95 | 6.8315 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3866.35 and 4050.7
| Weekly Target 1 | 3719.42 |
| Weekly Target 2 | 3828.93 |
| Weekly Target 3 | 3903.7666666667 |
| Weekly Target 4 | 4013.28 |
| Weekly Target 5 | 4088.12 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3938.45 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 0.9123 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.6632 times | Fri 17 July 2026 | 3815.00 (-3.33%) | 3899.95 | 3762.00 - 3938.70 | 1.6818 times | Fri 10 July 2026 | 3946.55 (-1.99%) | 4040.05 | 3871.00 - 4044.50 | 0.6219 times | Fri 03 July 2026 | 4026.80 (-4.58%) | 4219.95 | 4012.65 - 4252.00 | 0.8182 times | Thu 25 June 2026 | 4219.95 (0.25%) | 4220.10 | 4160.00 - 4271.00 | 0.8031 times | Fri 19 June 2026 | 4209.60 (3.94%) | 4149.45 | 4131.95 - 4244.00 | 0.9841 times | Fri 12 June 2026 | 4050.20 (2.43%) | 3923.10 | 3853.25 - 4059.55 | 0.8518 times | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.5044 times | Fri 29 May 2026 | 4076.65 (3.81%) | 3960.35 | 3960.35 - 4128.00 | 2.1592 times | Fri 22 May 2026 | 3926.85 (0.5%) | 3893.55 | 3853.00 - 3963.40 | 0.8548 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3617.73 and 4040.73
| Monthly Target 1 | 3510.82 |
| Monthly Target 2 | 3724.63 |
| Monthly Target 3 | 3933.8166666667 |
| Monthly Target 4 | 4147.63 |
| Monthly Target 5 | 4356.82 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3938.45 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8382 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6383 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3297 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2043 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6081 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.6311 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7371 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5169 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5595 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 0.9369 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.7297 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3858.22 |
| 12 day DMA | 3830.26 |
| 20 day DMA | 3877.4 |
| 35 day DMA | 3986.23 |
| 50 day DMA | 3980.61 |
| 100 day DMA | 3915.69 |
| 150 day DMA | 3965.04 |
| 200 day DMA | 3961.47 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3881.88 | 3853.6 | 3815.23 |
| 12 day EMA | 3869.49 | 3856.96 | 3843.62 |
| 20 day EMA | 3893.68 | 3888.97 | 3884.62 |
| 35 day EMA | 3917.55 | 3916.32 | 3915.49 |
| 50 day EMA | 3963.15 | 3964.16 | 3965.54 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.22 | 3829.25 | 3806.55 |
| 12 day SMA | 3830.26 | 3822.8 | 3822.59 |
| 20 day SMA | 3877.4 | 3885.1 | 3895.78 |
| 35 day SMA | 3986.23 | 3985.15 | 3983.57 |
| 50 day SMA | 3980.61 | 3980.22 | 3979.76 |
| 100 day SMA | 3915.69 | 3919.11 | 3922.66 |
| 150 day SMA | 3965.04 | 3965.87 | 3966.75 |
| 200 day SMA | 3961.47 | 3960.44 | 3959.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.