Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3830.95 and 3899.8
| Daily Target 1 | 3776.03 |
| Daily Target 2 | 3817.02 |
| Daily Target 3 | 3844.8833333333 |
| Daily Target 4 | 3885.87 |
| Daily Target 5 | 3913.73 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3858.00 (0.41%) | 3842.10 | 3803.90 - 3872.75 | 0.4769 times | Thu 29 October 2026 | 3842.10 (0.98%) | 3810.00 | 3764.95 - 3843.90 | 1.0726 times | Wed 28 October 2026 | 3805.00 (3.68%) | 3813.95 | 3768.00 - 3892.00 | 2.5964 times | Tue 27 October 2026 | 3670.00 (-0.19%) | 3677.00 | 3649.05 - 3713.00 | 0.2868 times | Mon 26 October 2026 | 3677.00 (0.88%) | 3640.00 | 3614.70 - 3683.40 | 0.3838 times | Fri 23 October 2026 | 3645.00 (1.25%) | 3656.90 | 3597.50 - 3663.75 | 0.4251 times | Thu 22 October 2026 | 3600.00 (-0.83%) | 3615.00 | 3595.60 - 3690.00 | 2.3002 times | Wed 21 October 2026 | 3630.10 (-0.66%) | 3670.05 | 3618.35 - 3700.80 | 0.9298 times | Mon 19 October 2026 | 3654.10 (0.61%) | 3650.20 | 3633.90 - 3688.00 | 0.8697 times | Fri 16 October 2026 | 3632.00 (-0.66%) | 3649.95 | 3608.00 - 3669.30 | 0.6587 times | Thu 15 October 2026 | 3656.00 (0.55%) | 3630.10 | 3607.00 - 3680.95 | 1.0886 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3736.35 and 4013.65
| Weekly Target 1 | 3510.93 |
| Weekly Target 2 | 3684.47 |
| Weekly Target 3 | 3788.2333333333 |
| Weekly Target 4 | 3961.77 |
| Weekly Target 5 | 4065.53 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3858.00 (5.84%) | 3640.00 | 3614.70 - 3892.00 | 1.2744 times | Fri 23 October 2026 | 3645.00 (0.36%) | 3650.20 | 3595.60 - 3700.80 | 1.1972 times | Fri 16 October 2026 | 3632.00 (-3.74%) | 3730.00 | 3592.65 - 3736.10 | 1.0129 times | Tue 06 October 2026 | 3773.00 (2.37%) | 3736.95 | 3708.05 - 3773.70 | 0.5557 times | Thu 01 October 2026 | 3685.50 (-4.99%) | 3855.00 | 3657.00 - 3858.50 | 0.7444 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.4203 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.8093 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.695 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.572 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.7188 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.557 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3725.33 and 4024.68
| Monthly Target 1 | 3481.53 |
| Monthly Target 2 | 3669.77 |
| Monthly Target 3 | 3780.8833333333 |
| Monthly Target 4 | 3969.12 |
| Monthly Target 5 | 4080.23 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3858.00 (2.85%) | 3729.00 | 3592.65 - 3892.00 | 0.565 times | Tue 29 September 2026 | 3751.00 (-6.92%) | 4040.50 | 3740.00 - 4040.50 | 0.6241 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5051 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8943 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6617 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3786 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2486 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6672 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.6911 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7642 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5359 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3770.42 |
| 12 day DMA | 3692.11 |
| 20 day DMA | 3710.44 |
| 35 day DMA | 3794.11 |
| 50 day DMA | 3872.07 |
| 100 day DMA | 3929.34 |
| 150 day DMA | 3911.43 |
| 200 day DMA | 3940.2 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3786.96 | 3751.44 | 3706.12 |
| 12 day EMA | 3738.89 | 3717.24 | 3694.55 |
| 20 day EMA | 3747 | 3735.32 | 3724.08 |
| 35 day EMA | 3800.56 | 3797.18 | 3794.54 |
| 50 day EMA | 3876.43 | 3877.18 | 3878.61 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.42 | 3727.82 | 3679.4 |
| 12 day SMA | 3692.11 | 3676.86 | 3659.18 |
| 20 day SMA | 3710.44 | 3709.79 | 3714.08 |
| 35 day SMA | 3794.11 | 3797.86 | 3802.08 |
| 50 day SMA | 3872.07 | 3874.75 | 3878.71 |
| 100 day SMA | 3929.34 | 3930.85 | 3933.2 |
| 150 day SMA | 3911.43 | 3908.65 | 3907.84 |
| 200 day SMA | 3940.2 | 3941.33 | 3942.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.