LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou Strong Daily Stock price targets for LarsenTou 500510 are 3546.95 and 3602.4 | Daily Target 1 | 3535.15 | | Daily Target 2 | 3558.75 | | Daily Target 3 | 3590.6 | | Daily Target 4 | 3614.2 | | Daily Target 5 | 3646.05 |
Daily price and volume Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3582.35 (-0.72%) |
3604.10 |
3567.00 - 3622.45 |
0.7245 times |
Fri 27 December 2024 |
3608.30 (-0.55%) |
3625.10 |
3602.55 - 3643.20 |
0.8531 times |
Thu 26 December 2024 |
3628.25 (-0.39%) |
3650.00 |
3611.00 - 3664.00 |
0.4938 times |
Tue 24 December 2024 |
3642.30 (0.05%) |
3644.00 |
3633.00 - 3678.60 |
0.5333 times |
Mon 23 December 2024 |
3640.65 (0.28%) |
3673.80 |
3618.55 - 3690.00 |
0.7136 times |
Fri 20 December 2024 |
3630.60 (-2.22%) |
3725.65 |
3611.85 - 3725.65 |
1.8463 times |
Thu 19 December 2024 |
3712.95 (-1.19%) |
3702.20 |
3702.00 - 3758.25 |
0.3838 times |
Wed 18 December 2024 |
3757.85 (-1.3%) |
3800.50 |
3745.75 - 3808.90 |
3.146 times |
Tue 17 December 2024 |
3807.30 (-1.8%) |
3875.00 |
3798.00 - 3875.00 |
0.547 times |
Mon 16 December 2024 |
3877.25 (-0.33%) |
3881.20 |
3857.35 - 3914.95 |
0.7587 times |
Fri 13 December 2024 |
3890.20 (0.71%) |
3863.00 |
3795.00 - 3897.90 |
1.9715 times |
Weekly price and charts LarsenTou Strong weekly Stock price targets for LarsenTou 500510 are 3546.95 and 3602.4 | Weekly Target 1 | 3535.15 | | Weekly Target 2 | 3558.75 | | Weekly Target 3 | 3590.6 | | Weekly Target 4 | 3614.2 | | Weekly Target 5 | 3646.05 |
Weekly price and volumes for Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3582.35 (-0.72%) |
3604.10 |
3567.00 - 3622.45 |
0.0704 times |
Fri 27 December 2024 |
3608.30 (-0.61%) |
3673.80 |
3602.55 - 3690.00 |
0.252 times |
Fri 20 December 2024 |
3630.60 (-6.67%) |
3881.20 |
3611.85 - 3914.95 |
0.649 times |
Fri 13 December 2024 |
3890.20 (0.63%) |
3870.00 |
3795.00 - 3963.00 |
0.6552 times |
Fri 06 December 2024 |
3865.80 (3.75%) |
3663.40 |
3663.40 - 3882.60 |
1.2317 times |
Fri 29 November 2024 |
3725.90 (3.37%) |
3655.80 |
3645.00 - 3759.95 |
0.9161 times |
Fri 22 November 2024 |
3604.55 (2.21%) |
3525.00 |
3452.95 - 3615.00 |
0.4468 times |
Thu 14 November 2024 |
3526.70 (-3.67%) |
3653.45 |
3500.25 - 3661.80 |
0.5234 times |
Fri 08 November 2024 |
3661.15 (0.96%) |
3622.10 |
3531.05 - 3670.05 |
4.1724 times |
Fri 01 November 2024 |
3626.30 (8.97%) |
3326.00 |
3262.95 - 3654.95 |
1.083 times |
Fri 25 October 2024 |
3327.80 (-6.95%) |
3576.25 |
3315.15 - 3620.00 |
0.9285 times |
Monthly price and charts LarsenTou Strong monthly Stock price targets for LarsenTou 500510 are 3376.68 and 3772.68 | Monthly Target 1 | 3308.12 | | Monthly Target 2 | 3445.23 | | Monthly Target 3 | 3704.1166666667 | | Monthly Target 4 | 3841.23 | | Monthly Target 5 | 4100.12 |
Monthly price and volumes Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3582.35 (-3.85%) |
3663.40 |
3567.00 - 3963.00 |
0.5169 times |
Fri 29 November 2024 |
3725.90 (2.8%) |
3633.00 |
3452.95 - 3759.95 |
1.1038 times |
Thu 31 October 2024 |
3624.40 (-1.39%) |
3674.95 |
3262.95 - 3724.00 |
0.7852 times |
Mon 30 September 2024 |
3675.50 (-0.75%) |
3709.60 |
3518.00 - 3837.95 |
0.7668 times |
Fri 30 August 2024 |
3703.10 (-2.87%) |
3814.95 |
3401.05 - 3838.00 |
0.6651 times |
Wed 31 July 2024 |
3812.55 (7.41%) |
3538.00 |
3461.00 - 3819.90 |
1.4315 times |
Fri 28 June 2024 |
3549.40 (-3.22%) |
3948.60 |
3175.50 - 3948.60 |
1.5881 times |
Fri 31 May 2024 |
3667.40 (2.04%) |
3593.65 |
3225.80 - 3745.00 |
1.457 times |
Tue 30 April 2024 |
3594.15 (-4.77%) |
3780.65 |
3474.00 - 3859.65 |
0.5342 times |
Thu 28 March 2024 |
3774.10 (8.4%) |
3491.05 |
3481.00 - 3812.00 |
1.1515 times |
Thu 29 February 2024 |
3481.60 (0.04%) |
3493.85 |
3264.00 - 3511.95 |
0.8451 times |
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value | | 5 day DMA | 3620.37 | | 12 day DMA | 3720.07 | | 20 day DMA | 3770.44 | | 35 day DMA | 3705.36 | | 50 day DMA | 3646.64 | | 100 day DMA | 3632.79 | | 150 day DMA | 3629.69 | | 200 day DMA | 3617.75 | EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3624.76 | 3645.96 | 3664.78 | | 12 day EMA | 3685.73 | 3704.52 | 3722.01 | | 20 day EMA | 3704.57 | 3717.43 | 3728.91 | | 35 day EMA | 3683.21 | 3689.15 | 3693.91 | | 50 day EMA | 3633.11 | 3635.18 | 3636.28 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3620.37 | 3630.02 | 3650.95 | | 12 day SMA | 3720.07 | 3747.88 | 3773.97 | | 20 day SMA | 3770.44 | 3777.62 | 3780.59 | | 35 day SMA | 3705.36 | 3707.2 | 3706.26 | | 50 day SMA | 3646.64 | 3645.61 | 3644.5 | | 100 day SMA | 3632.79 | 3633.63 | 3635.31 | | 150 day SMA | 3629.69 | 3628.88 | 3627.76 | | 200 day SMA | 3617.75 | 3617.9 | 3618.07 |
|
|
