Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3854.43 and 3901.58
| Daily Target 1 | 3821.13 |
| Daily Target 2 | 3840.57 |
| Daily Target 3 | 3868.2833333333 |
| Daily Target 4 | 3887.72 |
| Daily Target 5 | 3915.43 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3860.00 (0.78%) | 3848.85 | 3848.85 - 3896.00 | 0.3482 times | Thu 17 September 2026 | 3830.15 (0.28%) | 3810.00 | 3809.15 - 3875.00 | 1.074 times | Wed 16 September 2026 | 3819.50 (-0.79%) | 3848.90 | 3799.20 - 3867.90 | 1.0661 times | Tue 15 September 2026 | 3850.00 (-1.66%) | 3964.90 | 3836.65 - 3964.90 | 0.5197 times | Fri 11 September 2026 | 3915.00 (-1.01%) | 3925.00 | 3880.55 - 3939.90 | 4.2475 times | Thu 10 September 2026 | 3955.00 (0.76%) | 3942.10 | 3911.00 - 3965.00 | 0.5092 times | Wed 09 September 2026 | 3925.00 (-0.88%) | 3943.60 | 3925.00 - 4020.90 | 0.8147 times | Tue 08 September 2026 | 3960.00 (-0.75%) | 3988.45 | 3958.00 - 3988.45 | 0.3738 times | Mon 07 September 2026 | 3990.00 (0.61%) | 3957.15 | 3957.15 - 4004.80 | 0.3547 times | Fri 04 September 2026 | 3966.00 (0.03%) | 3984.80 | 3966.00 - 3995.85 | 0.6921 times | Thu 03 September 2026 | 3965.00 (-0.61%) | 3989.20 | 3965.00 - 4027.00 | 0.4505 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3746.75 and 3912.45
| Weekly Target 1 | 3709 |
| Weekly Target 2 | 3784.5 |
| Weekly Target 3 | 3874.7 |
| Weekly Target 4 | 3950.2 |
| Weekly Target 5 | 4040.4 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.6709 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.4051 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.4742 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.5959 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.4618 times | Fri 14 August 2026 | 4062.70 (0.44%) | 4055.00 | 3987.20 - 4079.95 | 1.2159 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 0.9249 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.3078 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.8324 times | Fri 17 July 2026 | 3815.00 (-3.33%) | 3899.95 | 3762.00 - 3938.70 | 2.111 times | Fri 10 July 2026 | 3946.55 (-1.99%) | 4040.05 | 3871.00 - 4044.50 | 0.7806 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3708.95 and 3950.25
| Monthly Target 1 | 3658.6 |
| Monthly Target 2 | 3759.3 |
| Monthly Target 3 | 3899.9 |
| Monthly Target 4 | 4000.6 |
| Monthly Target 5 | 4141.2 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3860.00 (-4.22%) | 4040.50 | 3799.20 - 4040.50 | 0.3996 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5189 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.9186 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6797 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.416 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2824 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7125 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7369 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.785 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5505 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5958 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3854.93 |
| 12 day DMA | 3918.73 |
| 20 day DMA | 3972.62 |
| 35 day DMA | 4000.95 |
| 50 day DMA | 3954.4 |
| 100 day DMA | 3989.02 |
| 150 day DMA | 3969.47 |
| 200 day DMA | 3976.65 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3863.03 | 3864.55 | 3881.74 |
| 12 day EMA | 3909.21 | 3918.16 | 3934.16 |
| 20 day EMA | 3939.23 | 3947.57 | 3959.92 |
| 35 day EMA | 3946.39 | 3951.48 | 3958.62 |
| 50 day EMA | 3945.81 | 3949.31 | 3954.17 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3854.93 | 3873.93 | 3892.9 |
| 12 day SMA | 3918.73 | 3929.57 | 3946.22 |
| 20 day SMA | 3972.62 | 3983.22 | 3993.22 |
| 35 day SMA | 4000.95 | 4003.19 | 4006.06 |
| 50 day SMA | 3954.4 | 3954.94 | 3956.25 |
| 100 day SMA | 3989.02 | 3990.56 | 3992.8 |
| 150 day SMA | 3969.47 | 3970.85 | 3972.39 |
| 200 day SMA | 3976.65 | 3977.66 | 3978.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.