LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou Strong Daily Stock price targets for LarsenTou 500510 are 3570.23 and 3644.08 | Daily Target 1 | 3511.12 | | Daily Target 2 | 3555.48 | | Daily Target 3 | 3584.9666666667 | | Daily Target 4 | 3629.33 | | Daily Target 5 | 3658.82 |
Daily price and volume Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3599.85 (1.12%) |
3560.75 |
3540.60 - 3614.45 |
0.3822 times |
Thu 28 August 2025 |
3559.85 (0.57%) |
3526.65 |
3526.65 - 3576.80 |
0.2565 times |
Tue 26 August 2025 |
3539.60 (-1.76%) |
3592.20 |
3529.45 - 3592.20 |
4.5821 times |
Mon 25 August 2025 |
3603.10 (0.21%) |
3605.00 |
3584.05 - 3609.05 |
0.8875 times |
Fri 22 August 2025 |
3595.45 (-0.59%) |
3614.95 |
3582.00 - 3634.00 |
0.9767 times |
Thu 21 August 2025 |
3616.75 (0.76%) |
3593.35 |
3589.90 - 3648.20 |
0.9794 times |
Wed 20 August 2025 |
3589.35 (-0.62%) |
3634.95 |
3581.30 - 3634.95 |
0.4237 times |
Tue 19 August 2025 |
3611.70 (-0.61%) |
3640.30 |
3607.65 - 3651.65 |
0.3369 times |
Mon 18 August 2025 |
3633.75 (-1.18%) |
3685.20 |
3622.60 - 3704.35 |
0.914 times |
Thu 14 August 2025 |
3677.25 (-0.42%) |
3711.90 |
3642.15 - 3711.90 |
0.261 times |
Wed 13 August 2025 |
3692.75 (0.18%) |
3691.00 |
3682.60 - 3715.80 |
0.5356 times |
Weekly price and charts LarsenTou Strong weekly Stock price targets for LarsenTou 500510 are 3519.35 and 3607.15 | Weekly Target 1 | 3492.52 | | Weekly Target 2 | 3546.18 | | Weekly Target 3 | 3580.3166666667 | | Weekly Target 4 | 3633.98 | | Weekly Target 5 | 3668.12 |
Weekly price and volumes for Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3599.85 (0.12%) |
3605.00 |
3526.65 - 3614.45 |
1.2647 times |
Fri 22 August 2025 |
3595.45 (-2.22%) |
3685.20 |
3581.30 - 3704.35 |
0.7517 times |
Thu 14 August 2025 |
3677.25 (1.95%) |
3608.10 |
3606.75 - 3727.00 |
0.3361 times |
Fri 08 August 2025 |
3606.75 (0.48%) |
3589.85 |
3580.00 - 3670.20 |
0.8888 times |
Fri 01 August 2025 |
3589.65 (4.25%) |
3434.75 |
3405.30 - 3685.00 |
2.4661 times |
Fri 25 July 2025 |
3443.35 (-0.6%) |
3460.15 |
3438.00 - 3519.45 |
0.5713 times |
Fri 18 July 2025 |
3464.10 (-2.16%) |
3540.55 |
3450.50 - 3540.90 |
0.7414 times |
Fri 11 July 2025 |
3540.55 (-1.48%) |
3593.90 |
3536.05 - 3615.25 |
0.767 times |
Fri 04 July 2025 |
3593.70 (-2.31%) |
3680.00 |
3571.00 - 3716.95 |
0.8459 times |
Fri 27 June 2025 |
3678.85 (1.62%) |
3630.10 |
3575.50 - 3730.00 |
1.3669 times |
Thu 19 June 2025 |
3620.20 (0.89%) |
3565.60 |
3563.55 - 3652.90 |
0.6346 times |
Monthly price and charts LarsenTou Strong monthly Stock price targets for LarsenTou 500510 are 3463.08 and 3663.43 | Monthly Target 1 | 3417.48 | | Monthly Target 2 | 3508.67 | | Monthly Target 3 | 3617.8333333333 | | Monthly Target 4 | 3709.02 | | Monthly Target 5 | 3818.18 |
Monthly price and volumes Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3599.85 (-0.98%) |
3636.00 |
3526.65 - 3727.00 |
0.7623 times |
Thu 31 July 2025 |
3635.65 (-0.9%) |
3658.75 |
3405.30 - 3685.00 |
1.2031 times |
Mon 30 June 2025 |
3668.55 (-0.2%) |
3675.75 |
3486.60 - 3730.00 |
1.3056 times |
Fri 30 May 2025 |
3675.75 (10.03%) |
3320.35 |
3284.60 - 3695.55 |
1.279 times |
Wed 30 April 2025 |
3340.55 (-4.31%) |
3485.00 |
3049.80 - 3500.35 |
0.7842 times |
Fri 28 March 2025 |
3491.00 (10.31%) |
3161.25 |
3153.65 - 3525.65 |
0.8432 times |
Fri 28 February 2025 |
3164.75 (-11.28%) |
3447.50 |
3141.30 - 3467.80 |
0.7643 times |
Fri 31 January 2025 |
3567.20 (-1.13%) |
3609.95 |
3396.05 - 3724.00 |
0.7846 times |
Tue 31 December 2024 |
3608.00 (-3.16%) |
3663.40 |
3552.35 - 3963.00 |
0.733 times |
Fri 29 November 2024 |
3725.90 (2.8%) |
3633.00 |
3452.95 - 3759.95 |
1.5407 times |
Thu 31 October 2024 |
3624.40 (-1.39%) |
3674.95 |
3262.95 - 3724.00 |
1.096 times |
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value | | 5 day DMA | 3579.57 | | 12 day DMA | 3617.12 | | 20 day DMA | 3622.79 | | 35 day DMA | 3570.25 | | 50 day DMA | 3583.96 | | 100 day DMA | 3529.22 | | 150 day DMA | 3467.08 | | 200 day DMA | 3519.07 | EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3584.99 | 3577.56 | 3586.41 | | 12 day EMA | 3598.33 | 3598.05 | 3604.99 | | 20 day EMA | 3598.87 | 3598.77 | 3602.87 | | 35 day EMA | 3600.49 | 3600.53 | 3602.92 | | 50 day EMA | 3586.92 | 3586.39 | 3587.47 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3579.57 | 3582.95 | 3588.85 | | 12 day SMA | 3617.12 | 3622.79 | 3626.7 | | 20 day SMA | 3622.79 | 3626.05 | 3622.81 | | 35 day SMA | 3570.25 | 3569.63 | 3570.94 | | 50 day SMA | 3583.96 | 3584.42 | 3585.82 | | 100 day SMA | 3529.22 | 3527.65 | 3526.75 | | 150 day SMA | 3467.08 | 3466.17 | 3466.01 | | 200 day SMA | 3519.07 | 3518.11 | 3517.22 |
|
|
