Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3912.23 and 3965.48
| Daily Target 1 | 3898.32 |
| Daily Target 2 | 3926.13 |
| Daily Target 3 | 3951.5666666667 |
| Daily Target 4 | 3979.38 |
| Daily Target 5 | 4004.82 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3953.95 (0.37%) | 3968.15 | 3923.75 - 3977.00 | 0.2632 times | Thu 04 June 2026 | 3939.50 (-0.36%) | 3940.10 | 3930.15 - 3975.00 | 0.6182 times | Wed 03 June 2026 | 3953.90 (-1.19%) | 4001.60 | 3895.00 - 4008.00 | 0.359 times | Tue 02 June 2026 | 4001.60 (-0.19%) | 3994.10 | 3925.00 - 4015.75 | 0.2591 times | Mon 01 June 2026 | 4009.35 (-1.65%) | 4097.00 | 4003.75 - 4104.75 | 0.3122 times | Fri 29 May 2026 | 4076.65 (0.76%) | 4059.80 | 4045.00 - 4128.00 | 0.6276 times | Wed 27 May 2026 | 4045.80 (0.2%) | 4048.90 | 4016.75 - 4069.00 | 6.1593 times | Tue 26 May 2026 | 4037.70 (0.11%) | 4031.00 | 4012.65 - 4052.00 | 0.2143 times | Mon 25 May 2026 | 4033.30 (2.71%) | 3960.35 | 3960.35 - 4037.50 | 0.7551 times | Fri 22 May 2026 | 3926.85 (-0.03%) | 3909.00 | 3900.60 - 3959.25 | 0.4319 times | Thu 21 May 2026 | 3928.20 (0.41%) | 3920.00 | 3913.05 - 3963.40 | 0.8757 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3819.6 and 4029.35
| Weekly Target 1 | 3774.82 |
| Weekly Target 2 | 3864.38 |
| Weekly Target 3 | 3984.5666666667 |
| Weekly Target 4 | 4074.13 |
| Weekly Target 5 | 4194.32 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.3542 times | Fri 29 May 2026 | 4076.65 (3.81%) | 3960.35 | 3960.35 - 4128.00 | 1.5164 times | Fri 22 May 2026 | 3926.85 (0.5%) | 3893.55 | 3853.00 - 3963.40 | 0.6003 times | Fri 15 May 2026 | 3907.50 (-1.66%) | 3953.95 | 3840.40 - 3987.45 | 1.6917 times | Fri 08 May 2026 | 3973.60 (-0.97%) | 4029.60 | 3900.00 - 4138.95 | 1.1509 times | Thu 30 April 2026 | 4012.65 (-0.03%) | 4050.35 | 3989.60 - 4125.00 | 0.5047 times | Fri 24 April 2026 | 4013.95 (-1.98%) | 4096.35 | 3980.00 - 4130.95 | 0.6823 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.5285 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 1.1823 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.7886 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 1.2546 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3819.6 and 4029.35
| Monthly Target 1 | 3774.82 |
| Monthly Target 2 | 3864.38 |
| Monthly Target 3 | 3984.5666666667 |
| Monthly Target 4 | 4074.13 |
| Monthly Target 5 | 4194.32 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.1016 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4224 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2882 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7202 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7448 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7885 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5529 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5985 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0023 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.7806 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.421 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3971.66 |
| 12 day DMA | 3984.91 |
| 20 day DMA | 3959.57 |
| 35 day DMA | 4000.09 |
| 50 day DMA | 3911.63 |
| 100 day DMA | 3943.62 |
| 150 day DMA | 3970.24 |
| 200 day DMA | 3895.52 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3969.04 | 3976.58 | 3995.12 |
| 12 day EMA | 3977.85 | 3982.19 | 3989.95 |
| 20 day EMA | 3970.75 | 3972.52 | 3975.99 |
| 35 day EMA | 3922.37 | 3920.51 | 3919.39 |
| 50 day EMA | 3883.45 | 3880.57 | 3878.17 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.66 | 3996.2 | 4017.46 |
| 12 day SMA | 3984.91 | 3981.92 | 3980.2 |
| 20 day SMA | 3959.57 | 3963 | 3966.44 |
| 35 day SMA | 4000.09 | 4003.57 | 4003.98 |
| 50 day SMA | 3911.63 | 3901.26 | 3894.57 |
| 100 day SMA | 3943.62 | 3945.5 | 3947.59 |
| 150 day SMA | 3970.24 | 3970 | 3969.65 |
| 200 day SMA | 3895.52 | 3893.79 | 3892.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.