Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4395.43 and 4452.73
| Daily Target 1 | 4349.98 |
| Daily Target 2 | 4383.57 |
| Daily Target 3 | 4407.2833333333 |
| Daily Target 4 | 4440.87 |
| Daily Target 5 | 4464.58 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4417.15 (0.84%) | 4386.20 | 4373.70 - 4431.00 | 0.4188 times | Fri 20 February 2026 | 4380.25 (2.37%) | 4278.60 | 4272.50 - 4390.00 | 0.7432 times | Thu 19 February 2026 | 4278.80 (-1.06%) | 4326.00 | 4263.40 - 4333.90 | 1.3709 times | Wed 18 February 2026 | 4324.85 (1.06%) | 4290.00 | 4262.00 - 4335.00 | 0.1501 times | Tue 17 February 2026 | 4279.35 (1.84%) | 4205.05 | 4189.50 - 4286.40 | 1.5354 times | Mon 16 February 2026 | 4202.10 (0.7%) | 4164.00 | 4138.00 - 4205.00 | 0.8795 times | Fri 13 February 2026 | 4172.90 (-0.3%) | 4185.25 | 4135.00 - 4198.70 | 1.7075 times | Thu 12 February 2026 | 4185.40 (0.37%) | 4170.65 | 4159.55 - 4198.75 | 0.1845 times | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 2.628 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.3821 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.403 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4395.43 and 4452.73
| Weekly Target 1 | 4349.98 |
| Weekly Target 2 | 4383.57 |
| Weekly Target 3 | 4407.2833333333 |
| Weekly Target 4 | 4440.87 |
| Weekly Target 5 | 4464.58 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4417.15 (0.84%) | 4386.20 | 4373.70 - 4431.00 | 0.1696 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 1.8951 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 2.1487 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.0574 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.5769 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.9135 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.6855 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.6462 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.6072 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.2997 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.6733 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 4088.4 and 4759.75
| Monthly Target 1 | 3531.25 |
| Monthly Target 2 | 3974.2 |
| Monthly Target 3 | 4202.6 |
| Monthly Target 4 | 4645.55 |
| Monthly Target 5 | 4873.95 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4417.15 (12.3%) | 3968.75 | 3759.65 - 4431.00 | 1.3793 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.0901 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.7644 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8275 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.3856 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.0792 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.582 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.9185 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.9968 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 0.9765 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.5988 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4336.08 |
| 12 day DMA | 4230.11 |
| 20 day DMA | 4117.01 |
| 35 day DMA | 4035.79 |
| 50 day DMA | 4047.05 |
| 100 day DMA | 3983.49 |
| 150 day DMA | 3853.22 |
| 200 day DMA | 3788.9 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.53 | 4297.72 | 4256.46 |
| 12 day EMA | 4239.46 | 4207.17 | 4175.71 |
| 20 day EMA | 4167.15 | 4140.85 | 4115.66 |
| 35 day EMA | 4116.54 | 4098.84 | 4082.27 |
| 50 day EMA | 4072.82 | 4058.77 | 4045.65 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4336.08 | 4293.07 | 4251.6 |
| 12 day SMA | 4230.11 | 4200.36 | 4175.88 |
| 20 day SMA | 4117.01 | 4085.65 | 4053.89 |
| 35 day SMA | 4035.79 | 4028.53 | 4021.65 |
| 50 day SMA | 4047.05 | 4038.81 | 4030.99 |
| 100 day SMA | 3983.49 | 3976.63 | 3969.27 |
| 150 day SMA | 3853.22 | 3847.12 | 3841.21 |
| 200 day SMA | 3788.9 | 3783.49 | 3778.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.