Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4057.38 and 4110.98
| Daily Target 1 | 4015.52 |
| Daily Target 2 | 4045.63 |
| Daily Target 3 | 4069.1166666667 |
| Daily Target 4 | 4099.23 |
| Daily Target 5 | 4122.72 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4075.75 (0.64%) | 4047.80 | 4039.00 - 4092.60 | 0.2827 times | Mon 20 April 2026 | 4050.00 (-1.1%) | 4096.35 | 4026.00 - 4130.95 | 0.4089 times | Fri 17 April 2026 | 4094.95 (-0.54%) | 4135.90 | 4072.20 - 4141.00 | 0.4502 times | Thu 16 April 2026 | 4117.35 (1.02%) | 4128.00 | 4090.00 - 4149.55 | 1.3577 times | Wed 15 April 2026 | 4075.85 (3.08%) | 4050.00 | 4035.00 - 4105.00 | 0.8494 times | Mon 13 April 2026 | 3953.90 (-0.15%) | 3806.60 | 3806.60 - 3974.05 | 2.9509 times | Fri 10 April 2026 | 3959.90 (1.61%) | 3910.35 | 3910.35 - 3966.00 | 0.4893 times | Thu 09 April 2026 | 3897.20 (-2.75%) | 3994.00 | 3885.05 - 3994.00 | 1.6313 times | Wed 08 April 2026 | 4007.35 (7.64%) | 3969.95 | 3930.10 - 4031.50 | 1.0703 times | Tue 07 April 2026 | 3723.00 (-0.16%) | 3675.05 | 3658.25 - 3736.60 | 0.5092 times | Mon 06 April 2026 | 3728.85 (3.19%) | 3613.00 | 3575.30 - 3736.20 | 0.6378 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3998.4 and 4103.35
| Weekly Target 1 | 3972.62 |
| Weekly Target 2 | 4024.18 |
| Weekly Target 3 | 4077.5666666667 |
| Weekly Target 4 | 4129.13 |
| Weekly Target 5 | 4182.52 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4075.75 (-0.47%) | 4096.35 | 4026.00 - 4130.95 | 0.1401 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.1357 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 0.8785 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.586 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 0.9322 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.472 times | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.2816 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.6259 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 2.0187 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 0.9293 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.0537 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3772.88 and 4452.43
| Monthly Target 1 | 3218.88 |
| Monthly Target 2 | 3647.32 |
| Monthly Target 3 | 3898.4333333333 |
| Monthly Target 4 | 4326.87 |
| Monthly Target 5 | 4577.98 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4075.75 (16.31%) | 3650.25 | 3470.00 - 4149.55 | 1.0801 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.8547 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.8812 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.8501 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5962 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6453 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0806 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.8416 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4539 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.7163 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.7774 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4082.78 |
| 12 day DMA | 3941.49 |
| 20 day DMA | 3767.59 |
| 35 day DMA | 3813.61 |
| 50 day DMA | 3932.86 |
| 100 day DMA | 3964.09 |
| 150 day DMA | 3912.88 |
| 200 day DMA | 3829.39 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4053.02 | 4041.65 | 4037.48 |
| 12 day EMA | 3953.34 | 3931.09 | 3909.48 |
| 20 day EMA | 3890.8 | 3871.34 | 3852.54 |
| 35 day EMA | 3902.98 | 3892.81 | 3883.56 |
| 50 day EMA | 3947.23 | 3941.99 | 3937.58 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.78 | 4058.41 | 4040.39 |
| 12 day SMA | 3941.49 | 3902.47 | 3857 |
| 20 day SMA | 3767.59 | 3744.07 | 3718.72 |
| 35 day SMA | 3813.61 | 3818.83 | 3829.32 |
| 50 day SMA | 3932.86 | 3932.1 | 3929.54 |
| 100 day SMA | 3964.09 | 3963.56 | 3963.44 |
| 150 day SMA | 3912.88 | 3909.16 | 3905.84 |
| 200 day SMA | 3829.39 | 3827.31 | 3825.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.