Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.7 and 17.4
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.53 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (3.41%) | 16.41 | 16.40 - 17.10 | 1.6856 times | Fri 24 April 2026 | 16.44 (-2.49%) | 17.10 | 16.40 - 17.10 | 0.6057 times | Thu 23 April 2026 | 16.86 (-1.06%) | 17.10 | 16.60 - 17.10 | 0.3964 times | Wed 22 April 2026 | 17.04 (3.34%) | 16.49 | 16.40 - 17.10 | 1.3345 times | Tue 21 April 2026 | 16.49 (-2.02%) | 17.00 | 16.36 - 17.00 | 0.6771 times | Mon 20 April 2026 | 16.83 (-1.69%) | 17.12 | 16.65 - 17.25 | 0.7267 times | Fri 17 April 2026 | 17.12 (0.77%) | 17.12 | 16.81 - 17.23 | 0.9963 times | Thu 16 April 2026 | 16.99 (1.37%) | 17.10 | 16.71 - 17.19 | 1.0639 times | Wed 15 April 2026 | 16.76 (3.58%) | 16.30 | 16.30 - 16.95 | 1.2123 times | Mon 13 April 2026 | 16.18 (-3.58%) | 16.67 | 15.51 - 16.67 | 1.3014 times | Fri 10 April 2026 | 16.78 (5.27%) | 16.30 | 16.10 - 16.80 | 1.9342 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.7 and 17.4
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (3.41%) | 16.41 | 16.40 - 17.10 | 0.3381 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.7503 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.9175 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.9281 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.1642 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.6419 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.1702 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.7904 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.8142 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.4851 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.7713 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.75 and 20.5
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (64.09%) | 10.76 | 10.50 - 17.25 | 1.2044 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2857 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7476 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.5193 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.7248 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9357 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2108 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6195 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2152 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5371 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.2948 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.7 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.59 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.67 | 16.79 |
| 12 day EMA | 16.3 | 16.17 | 16.12 |
| 20 day EMA | 15.8 | 15.67 | 15.59 |
| 35 day EMA | 15.64 | 15.56 | 15.51 |
| 50 day EMA | 15.51 | 15.45 | 15.41 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.73 | 16.87 |
| 12 day SMA | 16.7 | 16.57 | 16.36 |
| 20 day SMA | 15.11 | 14.87 | 14.65 |
| 35 day SMA | 14.63 | 14.59 | 14.58 |
| 50 day SMA | 15.21 | 15.21 | 15.22 |
| 100 day SMA | 16.53 | 16.54 | 16.55 |
| 150 day SMA | 17.59 | 17.64 | 17.68 |
| 200 day SMA | 19.28 | 19.34 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.