HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 14.94 and 15.33

Daily Target 114.63
Daily Target 214.85
Daily Target 315.023333333333
Daily Target 415.24
Daily Target 515.41

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 14 August 2026 15.06 (0.53%) 14.81 14.81 - 15.20 0.9561 times
Thu 13 August 2026 14.98 (-0.6%) 15.00 14.84 - 15.07 0.9179 times
Wed 12 August 2026 15.07 (0.47%) 15.19 14.89 - 15.25 0.8949 times
Tue 11 August 2026 15.00 (-0.92%) 15.07 14.88 - 15.15 1.2041 times
Mon 10 August 2026 15.14 (-1.24%) 15.26 14.95 - 15.45 1.4255 times
Fri 07 August 2026 15.33 (-0.26%) 15.69 15.06 - 15.69 0.7784 times
Thu 06 August 2026 15.37 (-1.98%) 15.67 15.20 - 15.85 1.2406 times
Wed 05 August 2026 15.68 (0.64%) 15.55 15.43 - 15.94 0.9105 times
Tue 04 August 2026 15.58 (-0.13%) 15.60 15.40 - 15.79 0.6052 times
Mon 03 August 2026 15.60 (2.16%) 15.40 15.31 - 15.63 1.0666 times
Fri 31 July 2026 15.27 (-0.13%) 15.40 15.01 - 15.49 0.8374 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.62 and 15.26

Weekly Target 114.47
Weekly Target 214.76
Weekly Target 315.106666666667
Weekly Target 415.4
Weekly Target 515.75

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.8969 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.7644 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.7303 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.6764 times
Fri 17 July 2026 16.17 (-1.76%) 16.25 16.00 - 16.73 0.7564 times
Fri 10 July 2026 16.46 (-2.95%) 16.99 15.75 - 17.18 0.9472 times
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 1.2456 times
Thu 25 June 2026 17.25 (1.23%) 17.04 16.75 - 18.38 1.8853 times
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 1.1181 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.9795 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 1.1154 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.37 and 15.5

Monthly Target 114.14
Monthly Target 214.6
Monthly Target 315.27
Monthly Target 415.73
Monthly Target 516.4

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 14 August 2026 15.06 (-1.38%) 15.40 14.81 - 15.94 0.2089 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.4984 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6904 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.2269 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2724 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2629 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7344 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4924 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6942 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9191 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1893 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.28
20 day DMA 15.45
35 day DMA 15.96
50 day DMA 16.26
100 day DMA 16.22
150 day DMA 16.4
200 day DMA 16.85

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1115.18
12 day EMA15.2715.3115.37
20 day EMA15.4915.5315.59
35 day EMA15.8315.8815.93
50 day EMA16.2116.2616.31

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.115.18
12 day SMA15.2815.3215.36
20 day SMA15.4515.5115.58
35 day SMA15.9616.0316.11
50 day SMA16.2616.3116.35
100 day SMA16.2216.2116.2
150 day SMA16.416.4416.48
200 day SMA16.8516.8816.9
Back to top | Use Dark Theme