HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 22.25 and 24.03 | Daily Target 1 | 21.74 | | Daily Target 2 | 22.76 | | Daily Target 3 | 23.52 | | Daily Target 4 | 24.54 | | Daily Target 5 | 25.3 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (0.76%) |
23.79 |
22.50 - 24.28 |
1.1953 times |
Tue 01 April 2025 |
23.60 (10.85%) |
21.31 |
21.31 - 24.60 |
2.7345 times |
Fri 28 March 2025 |
21.29 (0.05%) |
22.25 |
21.01 - 22.70 |
0.4343 times |
Wed 26 March 2025 |
21.28 (-7.24%) |
22.95 |
21.01 - 23.18 |
1.4292 times |
Tue 25 March 2025 |
22.94 (-5.05%) |
24.49 |
22.85 - 24.50 |
0.6643 times |
Mon 24 March 2025 |
24.16 (2.81%) |
23.94 |
23.76 - 24.51 |
0.6438 times |
Fri 21 March 2025 |
23.50 (2.22%) |
23.80 |
22.89 - 23.80 |
0.4161 times |
Thu 20 March 2025 |
22.99 (1.86%) |
22.82 |
22.80 - 23.71 |
0.902 times |
Wed 19 March 2025 |
22.57 (3.77%) |
22.17 |
21.86 - 22.84 |
0.6868 times |
Tue 18 March 2025 |
21.75 (-1.23%) |
22.48 |
21.51 - 22.60 |
0.8936 times |
Mon 17 March 2025 |
22.02 (-2.26%) |
22.79 |
21.75 - 23.13 |
1.0575 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 22.55 and 25.84 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (11.7%) |
21.31 |
21.31 - 24.60 |
1.5038 times |
Fri 28 March 2025 |
21.29 (-9.4%) |
23.94 |
21.01 - 24.51 |
1.2137 times |
Fri 21 March 2025 |
23.50 (4.31%) |
22.79 |
21.51 - 23.80 |
1.5138 times |
Thu 13 March 2025 |
22.53 (-12.37%) |
25.33 |
22.36 - 26.31 |
0.6294 times |
Fri 07 March 2025 |
25.71 (14.83%) |
22.84 |
21.01 - 26.83 |
1.7111 times |
Fri 28 February 2025 |
22.39 (-10.62%) |
25.44 |
22.29 - 25.44 |
0.3763 times |
Fri 21 February 2025 |
25.05 (1.54%) |
24.88 |
23.12 - 26.67 |
0.4688 times |
Fri 14 February 2025 |
24.67 (-9.53%) |
27.18 |
24.50 - 27.54 |
0.3345 times |
Fri 07 February 2025 |
27.27 (0.44%) |
27.33 |
26.30 - 29.20 |
0.5152 times |
Fri 31 January 2025 |
27.15 (-0.91%) |
26.85 |
24.20 - 29.50 |
1.7333 times |
Fri 24 January 2025 |
27.40 (-9.15%) |
30.26 |
27.25 - 30.70 |
1.6115 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 22.55 and 25.84 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 23.23 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (11.7%) |
21.31 |
21.31 - 24.60 |
0.3927 times |
Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
1.3233 times |
Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.4425 times |
Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
2.101 times |
Tue 31 December 2024 |
28.46 (21.52%) |
23.45 |
23.45 - 34.84 |
1.4628 times |
Fri 29 November 2024 |
23.42 (-9.99%) |
27.32 |
21.65 - 28.45 |
0.2544 times |
Thu 31 October 2024 |
26.02 (-5.28%) |
27.47 |
21.01 - 28.35 |
0.3751 times |
Mon 30 September 2024 |
27.47 (-9.31%) |
30.60 |
25.70 - 30.90 |
0.3666 times |
Fri 30 August 2024 |
30.29 (-17.38%) |
37.27 |
29.50 - 37.53 |
1.5403 times |
Wed 31 July 2024 |
36.66 (10.82%) |
33.55 |
29.06 - 36.66 |
1.7413 times |
Fri 28 June 2024 |
33.08 (-5.92%) |
36.90 |
31.59 - 39.80 |
1.638 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.7 | | 20 day DMA | 23.48 | | 35 day DMA | 24.09 | | 50 day DMA | 25.18 | | 100 day DMA | 25.42 | | 150 day DMA | 26 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 22.64 | 22.16 | | 12 day EMA | 23.05 | 22.92 | 22.8 | | 20 day EMA | 23.4 | 23.36 | 23.33 | | 35 day EMA | 24.2 | 24.22 | 24.26 | | 50 day EMA | 24.95 | 25 | 25.06 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.65 | 22.63 | | 12 day SMA | 22.7 | 22.7 | 22.75 | | 20 day SMA | 23.48 | 23.41 | 23.4 | | 35 day SMA | 24.09 | 24.2 | 24.31 | | 50 day SMA | 25.18 | 25.22 | 25.26 | | 100 day SMA | 25.42 | 25.45 | 25.49 | | 150 day SMA | 26 | 26.05 | 26.11 | | 200 day SMA | 27.83 | 27.9 | 27.95 |
|
|
