HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.44 and 16.83

Daily Target 116.16
Daily Target 216.33
Daily Target 316.553333333333
Daily Target 416.72
Daily Target 516.94

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (0.3%) 16.40 16.39 - 16.78 0.5933 times
Thu 19 February 2026 16.44 (-1.2%) 16.91 16.06 - 17.22 1.7319 times
Wed 18 February 2026 16.64 (-1.94%) 17.30 16.50 - 17.30 0.8976 times
Tue 17 February 2026 16.97 (3.29%) 16.83 16.50 - 17.01 0.8118 times
Mon 16 February 2026 16.43 (-2.14%) 16.40 16.40 - 17.05 1.0817 times
Fri 13 February 2026 16.79 (-1.29%) 17.10 16.75 - 17.10 0.9049 times
Thu 12 February 2026 17.01 (-0.87%) 17.25 17.00 - 17.25 0.911 times
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7221 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.1418 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2039 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.8722 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.28 and 17.52

Weekly Target 115.38
Weekly Target 215.93
Weekly Target 316.616666666667
Weekly Target 417.17
Weekly Target 517.86

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-1.79%) 16.40 16.06 - 17.30 0.5727 times
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.5467 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6418 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6548 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7277 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8385 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2632 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.8617 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4382 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4548 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.4976 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.56 and 16.99

Monthly Target 115.25
Monthly Target 215.87
Monthly Target 316.68
Monthly Target 417.3
Monthly Target 518.11

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-1.85%) 17.14 16.06 - 17.49 0.5433 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3299 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5098 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8191 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0598 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5423 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1883 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4701 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1334 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.4039 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9117 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.83
20 day DMA 16.86
35 day DMA 17.6
50 day DMA 17.72
100 day DMA 18.25
150 day DMA 19.96
200 day DMA 22.21

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6616.77
12 day EMA16.7916.8416.91
20 day EMA16.9617.0117.07
35 day EMA17.2517.2917.34
50 day EMA17.5717.6117.66

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6516.77
12 day SMA16.8316.8816.93
20 day SMA16.8616.916.95
35 day SMA17.617.7317.86
50 day SMA17.7217.7317.75
100 day SMA18.2518.2918.34
150 day SMA19.9620.0420.11
200 day SMA22.2122.2522.29
Back to top | Use Dark Theme