HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 16.94 and 17.43 | Daily Target 1 | 16.56 | | Daily Target 2 | 16.82 | | Daily Target 3 | 17.053333333333 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.54 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.07 (0.35%) |
16.81 |
16.80 - 17.29 |
1.3911 times |
Tue 25 November 2025 |
17.01 (-0.82%) |
17.10 |
16.95 - 17.15 |
0.8285 times |
Mon 24 November 2025 |
17.15 (-4.14%) |
18.20 |
17.00 - 18.20 |
1.7313 times |
Fri 21 November 2025 |
17.89 (-0.5%) |
18.33 |
17.80 - 18.33 |
0.7512 times |
Thu 20 November 2025 |
17.98 (-0.55%) |
18.15 |
17.89 - 18.21 |
1.129 times |
Tue 18 November 2025 |
18.08 (-0.66%) |
18.20 |
18.00 - 18.31 |
0.8202 times |
Mon 17 November 2025 |
18.20 (-1.03%) |
18.42 |
18.00 - 18.42 |
1.1725 times |
Fri 14 November 2025 |
18.39 (0.05%) |
18.39 |
18.00 - 18.49 |
0.7274 times |
Thu 13 November 2025 |
18.38 (-0.22%) |
18.59 |
18.30 - 18.59 |
0.6398 times |
Wed 12 November 2025 |
18.42 (0.55%) |
18.32 |
18.30 - 18.63 |
0.809 times |
Tue 11 November 2025 |
18.32 (-0.92%) |
18.58 |
18.00 - 18.64 |
0.8917 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 16.24 and 17.64 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 17.356666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.07 (-4.58%) |
18.20 |
16.80 - 18.20 |
0.7827 times |
Fri 21 November 2025 |
17.89 (-2.72%) |
18.42 |
17.80 - 18.42 |
0.7672 times |
Fri 14 November 2025 |
18.39 (-0.65%) |
18.50 |
18.00 - 18.74 |
0.7674 times |
Fri 07 November 2025 |
18.51 (-4.24%) |
19.72 |
18.00 - 20.10 |
0.9982 times |
Fri 31 October 2025 |
19.33 (-1.23%) |
19.68 |
19.00 - 19.80 |
0.9174 times |
Thu 23 October 2025 |
19.57 (0.46%) |
19.48 |
18.02 - 19.92 |
0.9722 times |
Fri 17 October 2025 |
19.48 (-3.61%) |
20.60 |
19.00 - 20.60 |
1.2566 times |
Fri 10 October 2025 |
20.21 (-1.08%) |
19.80 |
19.46 - 20.40 |
1.6604 times |
Fri 03 October 2025 |
20.43 (-0.58%) |
20.36 |
20.25 - 20.90 |
0.5185 times |
Fri 26 September 2025 |
20.55 (-9.91%) |
21.67 |
20.43 - 21.79 |
1.3593 times |
Fri 19 September 2025 |
22.81 (-3.35%) |
24.78 |
22.81 - 25.66 |
0.4683 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 15.29 and 18.59 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 17.99 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.07 (-11.69%) |
19.72 |
16.80 - 20.10 |
0.814 times |
Fri 31 October 2025 |
19.33 (-5.52%) |
20.41 |
18.02 - 20.83 |
1.2803 times |
Tue 30 September 2025 |
20.46 (-7.25%) |
22.07 |
20.35 - 25.66 |
0.6551 times |
Fri 29 August 2025 |
22.06 (-5.93%) |
23.20 |
21.81 - 24.06 |
0.2275 times |
Thu 31 July 2025 |
23.45 (-19.72%) |
29.70 |
22.01 - 29.79 |
0.568 times |
Mon 30 June 2025 |
29.21 (-13.14%) |
33.69 |
28.50 - 34.76 |
1.3692 times |
Fri 30 May 2025 |
33.63 (33.45%) |
24.73 |
22.39 - 35.83 |
2.9041 times |
Wed 30 April 2025 |
25.20 (18.37%) |
21.31 |
21.31 - 29.80 |
1.1013 times |
Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
0.8097 times |
Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.2708 times |
Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
1.2856 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.95 | | 20 day DMA | 18.41 | | 35 day DMA | 18.95 | | 50 day DMA | 19.94 | | 100 day DMA | 22.25 | | 150 day DMA | 24.3 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.52 | 17.77 | | 12 day EMA | 17.87 | 18.01 | 18.19 | | 20 day EMA | 18.33 | 18.46 | 18.61 | | 35 day EMA | 19.19 | 19.32 | 19.46 | | 50 day EMA | 20.01 | 20.13 | 20.26 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.62 | 17.86 | | 12 day SMA | 17.95 | 18.07 | 18.21 | | 20 day SMA | 18.41 | 18.53 | 18.66 | | 35 day SMA | 18.95 | 19.05 | 19.15 | | 50 day SMA | 19.94 | 20.08 | 20.22 | | 100 day SMA | 22.25 | 22.38 | 22.5 | | 150 day SMA | 24.3 | 24.35 | 24.39 | | 200 day SMA | 24.36 | 24.42 | 24.48 |
|
|
