Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.4 and 17.3
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.563333333333 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.46 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.79 (3.2%) | 16.28 | 16.00 - 16.90 | 1.08 times | Thu 11 June 2026 | 16.27 (-1.57%) | 16.60 | 16.20 - 16.79 | 0.8755 times | Wed 10 June 2026 | 16.53 (-2.88%) | 17.23 | 16.17 - 17.23 | 1.0493 times | Tue 09 June 2026 | 17.02 (1.98%) | 16.77 | 16.65 - 17.24 | 0.6808 times | Mon 08 June 2026 | 16.69 (-2.28%) | 16.80 | 16.65 - 16.99 | 0.99 times | Fri 05 June 2026 | 17.08 (-0.29%) | 17.13 | 17.01 - 17.38 | 0.4672 times | Thu 04 June 2026 | 17.13 (0%) | 17.01 | 17.01 - 17.25 | 0.8 times | Wed 03 June 2026 | 17.13 (-1.1%) | 17.59 | 16.90 - 17.59 | 0.9412 times | Tue 02 June 2026 | 17.32 (2.61%) | 17.00 | 16.50 - 17.70 | 2.0254 times | Mon 01 June 2026 | 16.88 (-1.46%) | 17.55 | 16.75 - 17.60 | 1.0906 times | Fri 29 May 2026 | 17.13 (-0.58%) | 17.23 | 16.80 - 17.68 | 1.3815 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 15.78 and 17.02
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.79 (-1.7%) | 16.80 | 16.00 - 17.24 | 0.4754 times | Fri 05 June 2026 | 17.08 (-0.29%) | 17.55 | 16.50 - 17.70 | 0.5413 times | Fri 29 May 2026 | 17.13 (-1.55%) | 17.74 | 16.80 - 17.75 | 0.5158 times | Fri 22 May 2026 | 17.40 (1.75%) | 17.00 | 16.35 - 17.94 | 0.6191 times | Fri 15 May 2026 | 17.10 (-15.89%) | 20.00 | 16.58 - 20.19 | 0.9159 times | Fri 08 May 2026 | 20.33 (21.01%) | 17.20 | 17.20 - 20.99 | 2.6845 times | Thu 30 April 2026 | 16.80 (2.19%) | 16.41 | 16.30 - 17.15 | 0.6801 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.7444 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.9103 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.913 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.155 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.55 and 17.25
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.79 (-1.98%) | 17.55 | 16.00 - 17.70 | 0.247 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.1506 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.1932 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.1843 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.6887 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.3995 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5888 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.862 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1153 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5706 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1982 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.93 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.65 | 16.84 |
| 12 day EMA | 16.89 | 16.91 | 17.03 |
| 20 day EMA | 16.97 | 16.99 | 17.07 |
| 35 day EMA | 16.65 | 16.64 | 16.66 |
| 50 day EMA | 16.39 | 16.37 | 16.37 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.72 | 16.89 |
| 12 day SMA | 16.93 | 16.97 | 17.06 |
| 20 day SMA | 17 | 17.04 | 17.1 |
| 35 day SMA | 17.43 | 17.44 | 17.44 |
| 50 day SMA | 16.76 | 16.66 | 16.58 |
| 100 day SMA | 16.32 | 16.33 | 16.35 |
| 150 day SMA | 16.93 | 16.95 | 16.97 |
| 200 day SMA | 18.09 | 18.12 | 18.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.