HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 31.73 and 33.66 | Daily Target 1 | 31.37 | | Daily Target 2 | 32.09 | | Daily Target 3 | 33.303333333333 | | Daily Target 4 | 34.02 | | Daily Target 5 | 35.23 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.80 (-2.47%) |
33.69 |
32.59 - 34.52 |
0.2421 times |
Fri 30 May 2025 |
33.63 (0.12%) |
33.88 |
32.75 - 34.45 |
0.8676 times |
Thu 29 May 2025 |
33.59 (12.49%) |
30.01 |
30.01 - 35.83 |
5.0973 times |
Wed 28 May 2025 |
29.86 (2.93%) |
29.58 |
28.83 - 31.01 |
0.7333 times |
Tue 27 May 2025 |
29.01 (-1.49%) |
29.49 |
28.73 - 29.80 |
0.3014 times |
Mon 26 May 2025 |
29.45 (11.05%) |
26.82 |
26.82 - 30.99 |
2.1301 times |
Fri 23 May 2025 |
26.52 (1.34%) |
26.01 |
25.50 - 27.34 |
0.3328 times |
Thu 22 May 2025 |
26.17 (0.54%) |
26.06 |
26.02 - 26.85 |
0.1343 times |
Wed 21 May 2025 |
26.03 (-0.15%) |
25.92 |
25.92 - 26.41 |
0.0585 times |
Tue 20 May 2025 |
26.07 (-2.03%) |
26.86 |
26.00 - 26.86 |
0.1027 times |
Mon 19 May 2025 |
26.61 (0.72%) |
26.82 |
26.27 - 26.90 |
0.1284 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 31.73 and 33.66 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 33.303333333333 | | Weekly Target 4 | 34.02 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.80 (-2.47%) |
33.69 |
32.59 - 34.52 |
0.135 times |
Fri 30 May 2025 |
33.63 (26.81%) |
26.82 |
26.82 - 35.83 |
5.0904 times |
Fri 23 May 2025 |
26.52 (0.38%) |
26.82 |
25.50 - 27.34 |
0.4219 times |
Fri 16 May 2025 |
26.42 (13.54%) |
23.66 |
23.66 - 27.92 |
1.0191 times |
Fri 09 May 2025 |
23.27 (-5.33%) |
24.69 |
22.39 - 25.45 |
0.5458 times |
Fri 02 May 2025 |
24.58 (-6.22%) |
25.84 |
24.45 - 26.69 |
0.3079 times |
Fri 25 April 2025 |
26.21 (11.3%) |
25.89 |
24.66 - 29.80 |
1.397 times |
Thu 17 April 2025 |
23.55 (4.02%) |
23.03 |
23.00 - 24.43 |
0.2416 times |
Fri 11 April 2025 |
22.64 (-2.5%) |
22.72 |
21.91 - 23.29 |
0.158 times |
Fri 04 April 2025 |
23.22 (9.07%) |
21.31 |
21.31 - 24.60 |
0.6833 times |
Fri 28 March 2025 |
21.29 (-9.4%) |
23.94 |
21.01 - 24.51 |
0.4776 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 31.73 and 33.66 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 33.303333333333 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 35.23 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.80 (-2.47%) |
33.69 |
32.59 - 34.52 |
0.0691 times |
Fri 30 May 2025 |
33.63 (33.45%) |
24.73 |
22.39 - 35.83 |
3.6617 times |
Wed 30 April 2025 |
25.20 (18.37%) |
21.31 |
21.31 - 29.80 |
1.3887 times |
Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
1.021 times |
Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.3414 times |
Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
1.621 times |
Tue 31 December 2024 |
28.46 (21.52%) |
23.45 |
23.45 - 34.84 |
1.1286 times |
Fri 29 November 2024 |
23.42 (-9.99%) |
27.32 |
21.65 - 28.45 |
0.1963 times |
Thu 31 October 2024 |
26.02 (-5.28%) |
27.47 |
21.01 - 28.35 |
0.2894 times |
Mon 30 September 2024 |
27.47 (-9.31%) |
30.60 |
25.70 - 30.90 |
0.2828 times |
Fri 30 August 2024 |
30.29 (-17.38%) |
37.27 |
29.50 - 37.53 |
1.1884 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 28.85 | | 20 day DMA | 27.27 | | 35 day DMA | 26.3 | | 50 day DMA | 25.28 | | 100 day DMA | 25.85 | | 150 day DMA | 25.52 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.36 | 30.22 | | 12 day EMA | 29.67 | 29.1 | 28.28 | | 20 day EMA | 28.35 | 27.88 | 27.27 | | 35 day EMA | 26.93 | 26.58 | 26.16 | | 50 day EMA | 25.97 | 25.69 | 25.37 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.11 | 29.69 | | 12 day SMA | 28.85 | 28.3 | 27.71 | | 20 day SMA | 27.27 | 26.88 | 26.42 | | 35 day SMA | 26.3 | 26.03 | 25.75 | | 50 day SMA | 25.28 | 25.13 | 24.97 | | 100 day SMA | 25.85 | 25.82 | 25.78 | | 150 day SMA | 25.52 | 25.47 | 25.41 | | 200 day SMA | 26.52 | 26.53 | 26.55 |
|
|
