HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 13.45 and 14.04

Daily Target 113.29
Daily Target 213.61
Daily Target 313.88
Daily Target 414.2
Daily Target 514.47

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 16 October 2026 13.93 (0.14%) 14.15 13.56 - 14.15 0.7178 times
Thu 15 October 2026 13.91 (-1%) 14.00 13.86 - 14.24 0.6691 times
Wed 14 October 2026 14.05 (-0.07%) 14.06 13.95 - 14.44 0.6105 times
Tue 13 October 2026 14.06 (-0.42%) 13.96 13.88 - 14.27 0.7758 times
Mon 12 October 2026 14.12 (-5.43%) 14.29 13.95 - 14.38 0.5814 times
Tue 06 October 2026 14.93 (-1.13%) 14.80 14.80 - 15.26 0.5121 times
Mon 05 October 2026 15.10 (1.96%) 15.10 15.00 - 15.55 1.1078 times
Thu 01 October 2026 14.81 (-2.82%) 15.33 14.57 - 15.49 1.2033 times
Tue 29 September 2026 15.24 (-3.61%) 15.65 15.10 - 16.12 1.1615 times
Mon 28 September 2026 15.81 (0.96%) 16.34 15.00 - 16.44 2.6606 times
Fri 25 September 2026 15.66 (2.76%) 16.00 15.11 - 16.00 4.4007 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 13.31 and 14.19

Weekly Target 113.1
Weekly Target 213.51
Weekly Target 313.976666666667
Weekly Target 414.39
Weekly Target 514.86

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 16 October 2026 13.93 (-6.7%) 14.29 13.56 - 14.44 0.878 times
Tue 06 October 2026 14.93 (0.81%) 15.10 14.80 - 15.55 0.424 times
Thu 01 October 2026 14.81 (-5.43%) 16.34 14.57 - 16.44 1.3153 times
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.5872 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.678 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.8187 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.7816 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8299 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.7806 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.9066 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.7727 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 12.75 and 14.74

Monthly Target 112.36
Monthly Target 213.14
Monthly Target 314.346666666667
Monthly Target 415.13
Monthly Target 516.34

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 16 October 2026 13.93 (-8.6%) 15.33 13.56 - 15.55 0.2361 times
Tue 29 September 2026 15.24 (5.69%) 14.43 13.40 - 16.44 0.8414 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.4957 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.5851 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.8106 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.4404 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.4938 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.4826 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8622 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.752 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.989 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.74
20 day DMA 14.39
35 day DMA 14.36
50 day DMA 14.59
100 day DMA 15.63
150 day DMA 15.63
200 day DMA 16.14

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2114.36
12 day EMA14.3514.4314.52
20 day EMA14.4214.4714.53
35 day EMA14.5514.5914.63
50 day EMA14.614.6314.66

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.2114.45
12 day SMA14.7414.7914.81
20 day SMA14.3914.3914.4
35 day SMA14.3614.3814.41
50 day SMA14.5914.6214.65
100 day SMA15.6315.6615.69
150 day SMA15.6315.6515.66
200 day SMA16.1416.1516.17
Back to top | Use Dark Theme