HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 22.4 and 22.74 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.46 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.8 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.54 (1.76%) |
22.25 |
22.25 - 22.59 |
1.604 times |
Mon 18 November 2024 |
22.15 (-1.99%) |
22.15 |
22.15 - 22.15 |
1.0691 times |
Thu 14 November 2024 |
22.60 (-1.99%) |
22.60 |
22.60 - 22.60 |
1.1061 times |
Wed 13 November 2024 |
23.06 (-2%) |
23.06 |
23.06 - 23.16 |
0.4 times |
Tue 12 November 2024 |
23.53 (-2%) |
23.60 |
23.53 - 23.60 |
0.2999 times |
Mon 11 November 2024 |
24.01 (-2%) |
24.01 |
24.01 - 24.01 |
0.7307 times |
Fri 08 November 2024 |
24.50 (-2%) |
24.90 |
24.50 - 24.90 |
0.9125 times |
Thu 07 November 2024 |
25.00 (-1.61%) |
25.01 |
25.00 - 25.01 |
2.614 times |
Wed 06 November 2024 |
25.41 (-1.97%) |
25.41 |
25.41 - 25.41 |
0.6262 times |
Tue 05 November 2024 |
25.92 (-1.97%) |
25.92 |
25.92 - 25.92 |
0.6377 times |
Mon 04 November 2024 |
26.44 (-3.11%) |
28.45 |
25.93 - 28.45 |
4.3766 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 22.35 and 22.79 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.426666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.54 (-0.27%) |
22.15 |
22.15 - 22.59 |
0.2363 times |
Thu 14 November 2024 |
22.60 (-7.76%) |
24.01 |
22.60 - 24.01 |
0.2242 times |
Fri 08 November 2024 |
24.50 (-10.22%) |
28.45 |
24.50 - 28.45 |
0.8103 times |
Fri 01 November 2024 |
27.29 (23.76%) |
22.49 |
21.01 - 27.32 |
1.5007 times |
Fri 25 October 2024 |
22.05 (-10.37%) |
25.09 |
21.87 - 25.11 |
1.2604 times |
Fri 18 October 2024 |
24.60 (-4.65%) |
26.34 |
24.30 - 26.90 |
0.8246 times |
Fri 11 October 2024 |
25.80 (-4.12%) |
25.37 |
23.37 - 26.65 |
1.7587 times |
Thu 03 October 2024 |
26.91 (-2.89%) |
28.10 |
26.75 - 28.35 |
0.5063 times |
Fri 27 September 2024 |
27.71 (-0.82%) |
28.50 |
25.70 - 28.60 |
1.6564 times |
Fri 20 September 2024 |
27.94 (-5.16%) |
30.05 |
27.05 - 30.05 |
1.2221 times |
Fri 13 September 2024 |
29.46 (0%) |
29.74 |
27.75 - 29.90 |
1.1117 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 19.2 and 25.5 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.54 (-13.37%) |
27.32 |
22.15 - 28.45 |
0.0502 times |
Thu 31 October 2024 |
26.02 (-5.28%) |
27.47 |
21.01 - 28.35 |
0.1337 times |
Mon 30 September 2024 |
27.47 (-9.31%) |
30.60 |
25.70 - 30.90 |
0.1307 times |
Fri 30 August 2024 |
30.29 (-17.38%) |
37.27 |
29.50 - 37.53 |
0.5491 times |
Wed 31 July 2024 |
36.66 (10.82%) |
33.55 |
29.06 - 36.66 |
0.6207 times |
Fri 28 June 2024 |
33.08 (-5.92%) |
36.90 |
31.59 - 39.80 |
0.5839 times |
Fri 31 May 2024 |
35.16 (1.27%) |
35.48 |
33.82 - 48.70 |
4.1403 times |
Tue 30 April 2024 |
34.72 (108.9%) |
16.95 |
16.65 - 34.72 |
2.4207 times |
Thu 28 March 2024 |
16.62 (-6.26%) |
17.80 |
15.33 - 19.38 |
0.3182 times |
Thu 29 February 2024 |
17.73 (-6.24%) |
19.45 |
17.73 - 24.00 |
1.0524 times |
Wed 31 January 2024 |
18.91 (11.89%) |
17.10 |
16.70 - 19.35 |
0.9103 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 24.37 | | 20 day DMA | 24.06 | | 35 day DMA | 24.78 | | 50 day DMA | 25.83 | | 100 day DMA | 29.06 | | 150 day DMA | 31.01 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 23.04 | 23.48 | | 12 day EMA | 23.66 | 23.86 | 24.17 | | 20 day EMA | 24.13 | 24.3 | 24.53 | | 35 day EMA | 25.08 | 25.23 | 25.41 | | 50 day EMA | 25.86 | 26 | 26.16 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 23.07 | 23.54 | | 12 day SMA | 24.37 | 24.66 | 24.88 | | 20 day SMA | 24.06 | 24.15 | 24.27 | | 35 day SMA | 24.78 | 24.9 | 25.04 | | 50 day SMA | 25.83 | 25.98 | 26.13 | | 100 day SMA | 29.06 | 29.17 | 29.3 | | 150 day SMA | 31.01 | 30.99 | 30.98 | | 200 day SMA | 27.97 | 27.95 | 27.92 |
|
|
