Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3485.85 and 3882.4 | Daily Target 1 | 3169.57 | | Daily Target 2 | 3405.58 | | Daily Target 3 | 3566.1166666667 | | Daily Target 4 | 3802.13 | | Daily Target 5 | 3962.67 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3641.60 (1.96%) |
3330.10 |
3330.10 - 3726.65 |
1.9155 times |
Fri 29 August 2025 |
3571.60 (2.74%) |
3490.00 |
3434.45 - 3611.05 |
1.1083 times |
Thu 28 August 2025 |
3476.20 (-2%) |
3522.20 |
3462.30 - 3553.85 |
0.2601 times |
Tue 26 August 2025 |
3547.30 (-0.59%) |
3599.95 |
3509.60 - 3599.95 |
0.1246 times |
Mon 25 August 2025 |
3568.35 (-0.02%) |
3584.60 |
3550.00 - 3630.00 |
0.3579 times |
Fri 22 August 2025 |
3568.95 (-0.17%) |
3609.45 |
3537.50 - 3609.45 |
0.2235 times |
Thu 21 August 2025 |
3574.90 (-1.35%) |
3658.95 |
3552.55 - 3658.95 |
0.2997 times |
Wed 20 August 2025 |
3623.80 (0.66%) |
3576.05 |
3576.05 - 3658.35 |
0.8399 times |
Tue 19 August 2025 |
3600.15 (-0.6%) |
3629.10 |
3576.85 - 3642.55 |
0.5186 times |
Mon 18 August 2025 |
3621.70 (6.51%) |
3450.00 |
3450.00 - 3725.80 |
4.3519 times |
Thu 14 August 2025 |
3400.40 (0.82%) |
3372.85 |
3372.85 - 3420.35 |
0.1545 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3485.85 and 3882.4 | Weekly Target 1 | 3169.57 | | Weekly Target 2 | 3405.58 | | Weekly Target 3 | 3566.1166666667 | | Weekly Target 4 | 3802.13 | | Weekly Target 5 | 3962.67 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3641.60 (1.96%) |
3330.10 |
3330.10 - 3726.65 |
0.7544 times |
Fri 29 August 2025 |
3571.60 (0.07%) |
3584.60 |
3434.45 - 3630.00 |
0.729 times |
Fri 22 August 2025 |
3568.95 (4.96%) |
3450.00 |
3450.00 - 3725.80 |
2.455 times |
Thu 14 August 2025 |
3400.40 (1.39%) |
3328.90 |
3309.30 - 3420.35 |
0.2407 times |
Fri 08 August 2025 |
3353.85 (1.93%) |
3290.80 |
3250.00 - 3496.70 |
1.8193 times |
Fri 01 August 2025 |
3290.45 (-3.55%) |
3424.45 |
3270.00 - 3499.00 |
0.7521 times |
Fri 25 July 2025 |
3411.50 (-0.09%) |
3414.60 |
3384.95 - 3490.00 |
0.8381 times |
Fri 18 July 2025 |
3414.60 (3.52%) |
3319.85 |
3258.20 - 3461.70 |
1.0333 times |
Fri 11 July 2025 |
3298.60 (-0.83%) |
3260.05 |
3260.05 - 3398.65 |
0.7566 times |
Fri 04 July 2025 |
3326.05 (-0.49%) |
3342.50 |
3311.95 - 3425.70 |
0.6215 times |
Fri 27 June 2025 |
3342.45 (2.71%) |
3229.75 |
3215.25 - 3409.00 |
1.6196 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3485.85 and 3882.4 | Monthly Target 1 | 3169.57 | | Monthly Target 2 | 3405.58 | | Monthly Target 3 | 3566.1166666667 | | Monthly Target 4 | 3802.13 | | Monthly Target 5 | 3962.67 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3641.60 (1.96%) |
3330.10 |
3330.10 - 3726.65 |
0.1762 times |
Fri 29 August 2025 |
3571.60 (6.09%) |
3351.75 |
3250.00 - 3725.80 |
1.2531 times |
Thu 31 July 2025 |
3366.45 (0.99%) |
3359.75 |
3258.20 - 3499.00 |
0.8891 times |
Mon 30 June 2025 |
3333.40 (0.39%) |
3328.85 |
2911.90 - 3421.95 |
1.3453 times |
Fri 30 May 2025 |
3320.60 (1.95%) |
3205.95 |
3102.95 - 3617.95 |
1.2561 times |
Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.4763 times |
Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
1.0182 times |
Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.8692 times |
Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
1.1233 times |
Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
1.5932 times |
Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.9981 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3561.01 | | 12 day DMA | 3547.32 | | 20 day DMA | 3474.99 | | 35 day DMA | 3443.08 | | 50 day DMA | 3410.18 | | 100 day DMA | 3361.56 | | 150 day DMA | 3307.8 | | 200 day DMA | 3343.88 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3576.69 | 3544.24 | 3530.56 | | 12 day EMA | 3538.97 | 3520.32 | 3511 | | 20 day EMA | 3503.46 | 3488.93 | 3480.23 | | 35 day EMA | 3451.16 | 3439.95 | 3432.2 | | 50 day EMA | 3406.12 | 3396.51 | 3389.37 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3561.01 | 3546.48 | 3547.14 | | 12 day SMA | 3547.32 | 3525.37 | 3508.19 | | 20 day SMA | 3474.99 | 3461.23 | 3454.15 | | 35 day SMA | 3443.08 | 3433.66 | 3428.14 | | 50 day SMA | 3410.18 | 3402.78 | 3394.42 | | 100 day SMA | 3361.56 | 3357.6 | 3354.18 | | 150 day SMA | 3307.8 | 3306.46 | 3304.65 | | 200 day SMA | 3343.88 | 3344.42 | 3344.74 |
|
|
