Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3503.1 and 3579.8 | Daily Target 1 | 3488.17 | | Daily Target 2 | 3518.03 | | Daily Target 3 | 3564.8666666667 | | Daily Target 4 | 3594.73 | | Daily Target 5 | 3641.57 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3547.90 (-1.65%) |
3611.60 |
3535.00 - 3611.70 |
0.2184 times |
Thu 13 November 2025 |
3607.60 (1.05%) |
3579.05 |
3579.05 - 3645.00 |
0.2854 times |
Wed 12 November 2025 |
3570.10 (-1.24%) |
3580.15 |
3563.10 - 3615.55 |
0.5196 times |
Tue 11 November 2025 |
3615.10 (1.87%) |
3599.85 |
3545.00 - 3648.50 |
0.5514 times |
Mon 10 November 2025 |
3548.85 (-2.25%) |
3667.15 |
3540.30 - 3667.15 |
0.7942 times |
Fri 07 November 2025 |
3630.45 (-1.72%) |
3700.00 |
3575.85 - 3700.00 |
1.1888 times |
Thu 06 November 2025 |
3694.05 (-3.28%) |
3820.60 |
3670.00 - 3820.60 |
2.3539 times |
Tue 04 November 2025 |
3819.50 (-0.7%) |
3874.55 |
3752.70 - 3874.55 |
1.5719 times |
Mon 03 November 2025 |
3846.25 (1.5%) |
3782.15 |
3782.15 - 3879.50 |
2.0664 times |
Fri 31 October 2025 |
3789.30 (2.03%) |
3704.70 |
3704.70 - 3820.00 |
0.4501 times |
Thu 30 October 2025 |
3713.80 (-0.1%) |
3724.05 |
3685.00 - 3731.90 |
0.2196 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3475.38 and 3607.53 | Weekly Target 1 | 3451.2 | | Weekly Target 2 | 3499.55 | | Weekly Target 3 | 3583.35 | | Weekly Target 4 | 3631.7 | | Weekly Target 5 | 3715.5 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3547.90 (-2.27%) |
3667.15 |
3535.00 - 3667.15 |
0.5054 times |
Fri 07 November 2025 |
3630.45 (-4.19%) |
3782.15 |
3575.85 - 3879.50 |
1.532 times |
Fri 31 October 2025 |
3789.30 (2.77%) |
3679.40 |
3645.45 - 3820.00 |
0.3243 times |
Thu 23 October 2025 |
3687.15 (-0.31%) |
3728.80 |
3665.15 - 3731.30 |
0.2603 times |
Fri 17 October 2025 |
3698.60 (1.6%) |
3615.30 |
3572.20 - 3794.55 |
0.9175 times |
Fri 10 October 2025 |
3640.20 (1.99%) |
3569.95 |
3488.20 - 3741.00 |
1.3829 times |
Fri 03 October 2025 |
3569.10 (0.83%) |
3540.05 |
3404.85 - 3699.45 |
1.0811 times |
Fri 26 September 2025 |
3539.75 (-4.12%) |
3692.05 |
3523.15 - 3751.05 |
0.9839 times |
Fri 19 September 2025 |
3691.95 (0.09%) |
3702.25 |
3621.80 - 3812.80 |
1.6459 times |
Fri 12 September 2025 |
3688.65 (-0.1%) |
3708.85 |
3641.00 - 3820.00 |
1.3667 times |
Fri 05 September 2025 |
3692.35 (3.38%) |
3330.10 |
3330.10 - 4171.35 |
4.5793 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3369.2 and 3713.7 | Monthly Target 1 | 3309.63 | | Monthly Target 2 | 3428.77 | | Monthly Target 3 | 3654.1333333333 | | Monthly Target 4 | 3773.27 | | Monthly Target 5 | 3998.63 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3547.90 (-6.37%) |
3782.15 |
3535.00 - 3879.50 |
0.5412 times |
Fri 31 October 2025 |
3789.30 (9.86%) |
3454.25 |
3454.25 - 3820.00 |
0.9891 times |
Tue 30 September 2025 |
3449.15 (-3.43%) |
3330.10 |
3330.10 - 4171.35 |
2.3426 times |
Fri 29 August 2025 |
3571.60 (6.09%) |
3351.75 |
3250.00 - 3725.80 |
1.0802 times |
Thu 31 July 2025 |
3366.45 (0.99%) |
3359.75 |
3258.20 - 3499.00 |
0.7665 times |
Mon 30 June 2025 |
3333.40 (0.39%) |
3328.85 |
2911.90 - 3421.95 |
1.1598 times |
Fri 30 May 2025 |
3320.60 (1.95%) |
3205.95 |
3102.95 - 3617.95 |
1.0829 times |
Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.4106 times |
Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
0.8778 times |
Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.7494 times |
Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
0.9684 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3577.91 | | 12 day DMA | 3675.03 | | 20 day DMA | 3686.06 | | 35 day DMA | 3644.81 | | 50 day DMA | 3658.4 | | 100 day DMA | 3534.29 | | 150 day DMA | 3460.51 | | 200 day DMA | 3395.45 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3593.06 | 3615.64 | 3619.66 | | 12 day EMA | 3637.27 | 3653.51 | 3661.86 | | 20 day EMA | 3651.06 | 3661.91 | 3667.62 | | 35 day EMA | 3657.46 | 3663.91 | 3667.22 | | 50 day EMA | 3642.4 | 3646.26 | 3647.84 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3577.91 | 3594.42 | 3611.71 | | 12 day SMA | 3675.03 | 3689.16 | 3693.34 | | 20 day SMA | 3686.06 | 3689.33 | 3687.79 | | 35 day SMA | 3644.81 | 3647.7 | 3650.11 | | 50 day SMA | 3658.4 | 3660.27 | 3659.55 | | 100 day SMA | 3534.29 | 3531.53 | 3526.99 | | 150 day SMA | 3460.51 | 3458.49 | 3455.97 | | 200 day SMA | 3395.45 | 3394.91 | 3393.37 |
|
|
