Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2657.08 and 2693.73
| Daily Target 1 | 2626.97 |
| Daily Target 2 | 2650.53 |
| Daily Target 3 | 2663.6166666667 |
| Daily Target 4 | 2687.18 |
| Daily Target 5 | 2700.27 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2674.10 (0.06%) | 2673.00 | 2640.05 - 2676.70 | 0.0127 times | Mon 12 October 2026 | 2672.45 (-4.93%) | 2755.05 | 2660.00 - 2759.00 | 0.0174 times | Tue 06 October 2026 | 2810.90 (-0.45%) | 2792.70 | 2785.70 - 2865.60 | 0.0586 times | Mon 05 October 2026 | 2823.55 (5.95%) | 2674.30 | 2666.00 - 2880.00 | 0.0677 times | Thu 01 October 2026 | 2665.10 (-1.6%) | 2691.15 | 2550.00 - 2700.05 | 0.187 times | Tue 29 September 2026 | 2708.35 (-1.12%) | 2754.90 | 2701.20 - 2754.90 | 0.0156 times | Mon 28 September 2026 | 2739.15 (-4.11%) | 2837.05 | 2731.00 - 2837.05 | 0.046 times | Fri 25 September 2026 | 2856.45 (1.07%) | 2806.85 | 2806.85 - 2868.05 | 0.0263 times | Thu 24 September 2026 | 2826.15 (1.03%) | 2797.30 | 2791.65 - 2860.00 | 0.1007 times | Wed 23 September 2026 | 2797.30 (0.06%) | 2809.45 | 2786.50 - 2828.00 | 9.4681 times | Tue 22 September 2026 | 2795.50 (-0.98%) | 2813.80 | 2789.00 - 2856.00 | 0.0262 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2597.6 and 2716.55
| Weekly Target 1 | 2572.1 |
| Weekly Target 2 | 2623.1 |
| Weekly Target 3 | 2691.05 |
| Weekly Target 4 | 2742.05 |
| Weekly Target 5 | 2810 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2674.10 (-4.87%) | 2755.05 | 2640.05 - 2759.00 | 0.0251 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.1056 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.2079 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 8.063 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1442 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4639 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0956 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6563 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0541 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.1841 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 0.2165 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2447.05 and 2777.05
| Monthly Target 1 | 2371.37 |
| Monthly Target 2 | 2522.73 |
| Monthly Target 3 | 2701.3666666667 |
| Monthly Target 4 | 2852.73 |
| Monthly Target 5 | 3031.37 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2674.10 (-1.26%) | 2691.15 | 2550.00 - 2880.00 | 0.1498 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.585 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5926 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4708 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1554 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4997 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5244 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3302 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2944 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.3978 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.2002 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2729.22 |
| 12 day DMA | 2766.01 |
| 20 day DMA | 2816.32 |
| 35 day DMA | 2907.58 |
| 50 day DMA | 2960.3 |
| 100 day DMA | 2925.26 |
| 150 day DMA | 3005.84 |
| 200 day DMA | 3166.01 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.75 | 2744.07 | 2779.87 |
| 12 day EMA | 2765.13 | 2781.68 | 2801.53 |
| 20 day EMA | 2808.88 | 2823.06 | 2838.91 |
| 35 day EMA | 2870.4 | 2881.96 | 2894.29 |
| 50 day EMA | 2934.93 | 2945.57 | 2956.71 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.22 | 2736.07 | 2749.41 |
| 12 day SMA | 2766.01 | 2776.07 | 2789.13 |
| 20 day SMA | 2816.32 | 2830.55 | 2845.36 |
| 35 day SMA | 2907.58 | 2920.68 | 2933.22 |
| 50 day SMA | 2960.3 | 2965.88 | 2970.5 |
| 100 day SMA | 2925.26 | 2928.33 | 2931.21 |
| 150 day SMA | 3005.84 | 3011.78 | 3017.18 |
| 200 day SMA | 3166.01 | 3170.93 | 3175.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.