Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2962.3 and 3024.4
| Daily Target 1 | 2914.77 |
| Daily Target 2 | 2947.73 |
| Daily Target 3 | 2976.8666666667 |
| Daily Target 4 | 3009.83 |
| Daily Target 5 | 3038.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2980.70 (0.67%) | 2954.95 | 2943.90 - 3006.00 | 0.3664 times | Tue 12 May 2026 | 2961.00 (-0.25%) | 2992.90 | 2921.95 - 2992.90 | 2.0091 times | Mon 11 May 2026 | 2968.30 (-5.73%) | 3146.60 | 2947.15 - 3146.60 | 4.1407 times | Fri 08 May 2026 | 3148.80 (-5.91%) | 3350.00 | 3137.90 - 3350.00 | 1.085 times | Thu 07 May 2026 | 3346.50 (0.85%) | 3344.95 | 3300.00 - 3402.00 | 1.2331 times | Wed 06 May 2026 | 3318.35 (3.45%) | 3210.20 | 3210.20 - 3341.25 | 0.5263 times | Tue 05 May 2026 | 3207.60 (0.06%) | 3216.70 | 3196.25 - 3249.80 | 0.2257 times | Mon 04 May 2026 | 3205.70 (-1.15%) | 3290.90 | 3177.30 - 3321.60 | 0.1673 times | Thu 30 April 2026 | 3242.85 (-1.78%) | 3274.90 | 3216.75 - 3311.50 | 0.1417 times | Wed 29 April 2026 | 3301.60 (-0.17%) | 3313.90 | 3257.45 - 3378.95 | 0.1047 times | Tue 28 April 2026 | 3307.25 (1.34%) | 3279.90 | 3257.50 - 3315.20 | 0.8558 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2839 and 3063.65
| Weekly Target 1 | 2791.77 |
| Weekly Target 2 | 2886.23 |
| Weekly Target 3 | 3016.4166666667 |
| Weekly Target 4 | 3110.88 |
| Weekly Target 5 | 3241.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2980.70 (-5.34%) | 3146.60 | 2921.95 - 3146.60 | 2.9073 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 1.4444 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.6182 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.4475 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.3527 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 1.9491 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.4095 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.8067 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 0.7336 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.331 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.2563 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2711.3 and 3191.35
| Monthly Target 1 | 2621.5 |
| Monthly Target 2 | 2801.1 |
| Monthly Target 3 | 3101.55 |
| Monthly Target 4 | 3281.15 |
| Monthly Target 5 | 3581.6 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2980.70 (-8.08%) | 3290.90 | 2921.95 - 3402.00 | 1.4273 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 1.1883 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.7483 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.6672 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.9013 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.4536 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.3894 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.7229 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.7121 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.7895 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.5602 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3081.06 |
| 12 day DMA | 3187.69 |
| 20 day DMA | 3230.68 |
| 35 day DMA | 3110.87 |
| 50 day DMA | 3166.99 |
| 100 day DMA | 3406.75 |
| 150 day DMA | 3493.47 |
| 200 day DMA | 3506.15 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.52 | 3088.43 | 3152.14 |
| 12 day EMA | 3138.43 | 3167.1 | 3204.56 |
| 20 day EMA | 3163.2 | 3182.4 | 3205.7 |
| 35 day EMA | 3194.04 | 3206.6 | 3221.06 |
| 50 day EMA | 3184.07 | 3192.37 | 3201.81 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3081.06 | 3148.59 | 3197.91 |
| 12 day SMA | 3187.69 | 3208.58 | 3237.65 |
| 20 day SMA | 3230.68 | 3238.36 | 3250.07 |
| 35 day SMA | 3110.87 | 3113.92 | 3116.56 |
| 50 day SMA | 3166.99 | 3178.69 | 3189.13 |
| 100 day SMA | 3406.75 | 3413.54 | 3420.71 |
| 150 day SMA | 3493.47 | 3496.67 | 3500.53 |
| 200 day SMA | 3506.15 | 3508.3 | 3510.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.