Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3545.85 and 3641.35 | Daily Target 1 | 3468.4 | | Daily Target 2 | 3527.8 | | Daily Target 3 | 3563.9 | | Daily Target 4 | 3623.3 | | Daily Target 5 | 3659.4 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3587.20 (1.49%) |
3559.95 |
3504.50 - 3600.00 |
1.0455 times |
Wed 29 January 2025 |
3534.60 (1.56%) |
3489.95 |
3477.85 - 3542.65 |
0.6775 times |
Tue 28 January 2025 |
3480.15 (3.35%) |
3372.00 |
3364.00 - 3515.00 |
1.5627 times |
Mon 27 January 2025 |
3367.45 (-2.81%) |
3425.30 |
3340.00 - 3440.95 |
0.437 times |
Fri 24 January 2025 |
3464.70 (-3.41%) |
3575.05 |
3461.05 - 3607.00 |
0.668 times |
Thu 23 January 2025 |
3587.10 (0.56%) |
3575.70 |
3525.00 - 3627.65 |
0.8195 times |
Wed 22 January 2025 |
3566.95 (-0.27%) |
3583.15 |
3548.15 - 3608.70 |
1.3577 times |
Tue 21 January 2025 |
3576.75 (0.1%) |
3590.15 |
3538.10 - 3610.00 |
1.2246 times |
Mon 20 January 2025 |
3573.25 (-0.73%) |
3649.70 |
3543.80 - 3649.70 |
0.9897 times |
Fri 17 January 2025 |
3599.35 (1.31%) |
3554.35 |
3537.10 - 3617.60 |
1.2177 times |
Thu 16 January 2025 |
3552.85 (2.2%) |
3500.00 |
3475.50 - 3591.95 |
1.3163 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3463.6 and 3723.6 | Weekly Target 1 | 3249.07 | | Weekly Target 2 | 3418.13 | | Weekly Target 3 | 3509.0666666667 | | Weekly Target 4 | 3678.13 | | Weekly Target 5 | 3769.07 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3587.20 (3.54%) |
3425.30 |
3340.00 - 3600.00 |
0.355 times |
Fri 24 January 2025 |
3464.70 (-3.74%) |
3649.70 |
3461.05 - 3649.70 |
0.4824 times |
Fri 17 January 2025 |
3599.35 (5.77%) |
3374.40 |
3273.15 - 3617.60 |
0.9666 times |
Fri 10 January 2025 |
3403.10 (1.05%) |
3340.05 |
3266.30 - 3430.00 |
1.3223 times |
Fri 03 January 2025 |
3367.70 (3.29%) |
3260.25 |
3224.50 - 3407.95 |
1.2549 times |
Fri 27 December 2024 |
3260.30 (3.09%) |
3209.75 |
3103.30 - 3337.35 |
2.0244 times |
Fri 20 December 2024 |
3162.65 (-8.06%) |
3450.15 |
3151.35 - 3470.35 |
0.9144 times |
Fri 13 December 2024 |
3440.05 (-2.34%) |
3549.35 |
3382.65 - 3576.80 |
0.4454 times |
Fri 06 December 2024 |
3522.35 (-0.92%) |
3539.95 |
3380.10 - 3558.85 |
1.5596 times |
Fri 29 November 2024 |
3555.20 (1.21%) |
3560.00 |
3495.00 - 3662.85 |
0.675 times |
Fri 22 November 2024 |
3512.60 (0.33%) |
3470.75 |
3407.05 - 3539.75 |
0.5435 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3405.85 and 3831.05 | Monthly Target 1 | 3061.93 | | Monthly Target 2 | 3324.57 | | Monthly Target 3 | 3487.1333333333 | | Monthly Target 4 | 3749.77 | | Monthly Target 5 | 3912.33 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3587.20 (7.52%) |
3349.95 |
3224.50 - 3649.70 |
0.5662 times |
Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
0.8133 times |
Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.5095 times |
Thu 31 October 2024 |
3748.90 (-12.18%) |
4277.00 |
3345.15 - 4337.80 |
0.9727 times |
Mon 30 September 2024 |
4269.00 (10.72%) |
3855.80 |
3626.50 - 4422.00 |
1.0652 times |
Fri 30 August 2024 |
3855.80 (-7.66%) |
4180.75 |
3639.95 - 4233.00 |
0.5621 times |
Wed 31 July 2024 |
4175.75 (0.77%) |
4135.30 |
3843.75 - 4221.00 |
2.6507 times |
Fri 28 June 2024 |
4143.90 (8.58%) |
3849.45 |
3551.70 - 4410.40 |
0.989 times |
Fri 31 May 2024 |
3816.35 (13.74%) |
3363.00 |
3335.00 - 3953.00 |
0.9637 times |
Tue 30 April 2024 |
3355.20 (20.75%) |
2778.65 |
2770.00 - 3410.30 |
0.9075 times |
Thu 28 March 2024 |
2778.60 (-2.66%) |
2899.95 |
2670.75 - 2967.45 |
0.3518 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3486.82 | | 12 day DMA | 3530.57 | | 20 day DMA | 3464.07 | | 35 day DMA | 3391.52 | | 50 day DMA | 3431.76 | | 100 day DMA | 3627.04 | | 150 day DMA | 3731.4 | | 200 day DMA | 3725.22 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3526.76 | 3496.55 | 3477.53 | | 12 day EMA | 3501.29 | 3485.68 | 3476.79 | | 20 day EMA | 3474.29 | 3462.41 | 3454.81 | | 35 day EMA | 3464.57 | 3457.35 | 3452.8 | | 50 day EMA | 3443.2 | 3437.32 | 3433.35 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3486.82 | 3486.8 | 3493.27 | | 12 day SMA | 3530.57 | 3518.32 | 3498.75 | | 20 day SMA | 3464.07 | 3452.32 | 3440.55 | | 35 day SMA | 3391.52 | 3388.86 | 3388.13 | | 50 day SMA | 3431.76 | 3429.9 | 3428.08 | | 100 day SMA | 3627.04 | 3628.61 | 3631.05 | | 150 day SMA | 3731.4 | 3735.48 | 3740.79 | | 200 day SMA | 3725.22 | 3722.43 | 3719.85 |
|
|
