Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3093.08 and 3136.08
| Daily Target 1 | 3058.38 |
| Daily Target 2 | 3084.77 |
| Daily Target 3 | 3101.3833333333 |
| Daily Target 4 | 3127.77 |
| Daily Target 5 | 3144.38 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3111.15 (0.54%) | 3075.80 | 3075.00 - 3118.00 | 0.4784 times | Thu 13 August 2026 | 3094.40 (-0.9%) | 3161.95 | 3086.80 - 3161.95 | 0.2293 times | Wed 12 August 2026 | 3122.65 (0.51%) | 3120.20 | 3098.45 - 3129.90 | 2.2981 times | Tue 11 August 2026 | 3106.75 (0.72%) | 3073.80 | 3070.90 - 3137.00 | 1.278 times | Mon 10 August 2026 | 3084.50 (0.34%) | 3095.75 | 3060.30 - 3132.00 | 0.3124 times | Fri 07 August 2026 | 3074.10 (-0.12%) | 3089.15 | 3045.00 - 3089.15 | 0.3981 times | Thu 06 August 2026 | 3077.75 (-0.44%) | 3072.55 | 3065.00 - 3095.55 | 0.5553 times | Wed 05 August 2026 | 3091.40 (-0.19%) | 3137.55 | 3083.45 - 3137.55 | 0.4811 times | Tue 04 August 2026 | 3097.30 (-1.3%) | 3135.70 | 3080.00 - 3177.60 | 1.6682 times | Mon 03 August 2026 | 3137.95 (1.69%) | 3142.45 | 3045.55 - 3150.00 | 2.301 times | Fri 31 July 2026 | 3085.85 (2.49%) | 3000.00 | 3000.00 - 3099.10 | 2.0059 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3085.73 and 3187.38
| Weekly Target 1 | 3009.48 |
| Weekly Target 2 | 3060.32 |
| Weekly Target 3 | 3111.1333333333 |
| Weekly Target 4 | 3161.97 |
| Weekly Target 5 | 3212.78 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.9837 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 1.1566 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.7173 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.6378 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.5648 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.3404 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 2.8807 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 1.2087 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.9292 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.5808 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 8.8027 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3011.78 and 3144.38
| Monthly Target 1 | 2978.65 |
| Monthly Target 2 | 3044.9 |
| Monthly Target 3 | 3111.25 |
| Monthly Target 4 | 3177.5 |
| Monthly Target 5 | 3243.85 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3111.15 (0.82%) | 3142.45 | 3045.00 - 3177.60 | 0.3668 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.8267 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0288 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6334 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9208 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5799 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.517 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6984 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3515 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0766 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5602 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3103.89 |
| 12 day DMA | 3091.22 |
| 20 day DMA | 3038.16 |
| 35 day DMA | 2995.5 |
| 50 day DMA | 2942.69 |
| 100 day DMA | 2995.96 |
| 150 day DMA | 3175.76 |
| 200 day DMA | 3304.92 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.44 | 3098.09 | 3099.94 |
| 12 day EMA | 3078.78 | 3072.9 | 3068.99 |
| 20 day EMA | 3048.39 | 3041.79 | 3036.26 |
| 35 day EMA | 2997.01 | 2990.29 | 2984.16 |
| 50 day EMA | 2946.81 | 2940.11 | 2933.82 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3103.89 | 3096.48 | 3093.15 |
| 12 day SMA | 3091.22 | 3083.33 | 3075.96 |
| 20 day SMA | 3038.16 | 3029.47 | 3021.89 |
| 35 day SMA | 2995.5 | 2990.4 | 2986.11 |
| 50 day SMA | 2942.69 | 2935.78 | 2928.91 |
| 100 day SMA | 2995.96 | 2995.38 | 2995.07 |
| 150 day SMA | 3175.76 | 3180.68 | 3185.52 |
| 200 day SMA | 3304.92 | 3307.84 | 3310.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.