Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3503 and 3586.05 | Daily Target 1 | 3485.95 | | Daily Target 2 | 3520.05 | | Daily Target 3 | 3569 | | Daily Target 4 | 3603.1 | | Daily Target 5 | 3652.05 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3554.15 (0.36%) |
3565.15 |
3534.90 - 3617.95 |
0.6923 times |
Thu 15 May 2025 |
3541.40 (0.49%) |
3536.00 |
3502.00 - 3555.85 |
0.2132 times |
Wed 14 May 2025 |
3524.15 (0.66%) |
3524.95 |
3486.20 - 3569.20 |
0.8248 times |
Tue 13 May 2025 |
3501.00 (2.56%) |
3390.65 |
3390.65 - 3540.65 |
2.1921 times |
Mon 12 May 2025 |
3413.60 (9.02%) |
3224.95 |
3202.95 - 3429.80 |
2.7959 times |
Fri 09 May 2025 |
3131.10 (-1.9%) |
3120.05 |
3109.05 - 3220.60 |
0.5657 times |
Thu 08 May 2025 |
3191.90 (-0.33%) |
3216.00 |
3102.95 - 3225.00 |
1.4122 times |
Wed 07 May 2025 |
3202.50 (0.18%) |
3190.45 |
3157.45 - 3218.35 |
0.376 times |
Tue 06 May 2025 |
3196.60 (-1.57%) |
3250.00 |
3180.05 - 3283.05 |
0.586 times |
Mon 05 May 2025 |
3247.50 (0.97%) |
3213.00 |
3212.95 - 3251.90 |
0.3418 times |
Fri 02 May 2025 |
3216.20 (-1.25%) |
3205.95 |
3205.95 - 3320.00 |
0.5158 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3378.55 and 3793.55 | Weekly Target 1 | 3043.35 | | Weekly Target 2 | 3298.75 | | Weekly Target 3 | 3458.35 | | Weekly Target 4 | 3713.75 | | Weekly Target 5 | 3873.35 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3554.15 (13.51%) |
3224.95 |
3202.95 - 3617.95 |
2.3792 times |
Fri 09 May 2025 |
3131.10 (-2.65%) |
3213.00 |
3102.95 - 3283.05 |
1.1622 times |
Fri 02 May 2025 |
3216.20 (-3.51%) |
3301.10 |
3205.95 - 3415.40 |
0.5146 times |
Fri 25 April 2025 |
3333.15 (2.06%) |
3265.25 |
3250.00 - 3489.85 |
0.9214 times |
Thu 17 April 2025 |
3265.90 (2.81%) |
3279.80 |
3207.40 - 3329.75 |
0.3563 times |
Fri 11 April 2025 |
3176.70 (0.53%) |
3050.65 |
3031.25 - 3213.85 |
0.6119 times |
Fri 04 April 2025 |
3160.10 (-2.63%) |
3240.00 |
3132.10 - 3282.50 |
0.4278 times |
Fri 28 March 2025 |
3245.50 (0.56%) |
3228.35 |
3166.20 - 3301.00 |
0.8258 times |
Fri 21 March 2025 |
3227.40 (10.92%) |
2949.30 |
2902.65 - 3236.00 |
1.6279 times |
Thu 13 March 2025 |
2909.55 (-3.4%) |
3049.80 |
2853.25 - 3049.80 |
1.1729 times |
Fri 07 March 2025 |
3012.05 (4.94%) |
2935.45 |
2863.55 - 3096.35 |
2.0364 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3328.55 and 3843.55 | Monthly Target 1 | 2910.02 | | Monthly Target 2 | 3232.08 | | Monthly Target 3 | 3425.0166666667 | | Monthly Target 4 | 3747.08 | | Monthly Target 5 | 3940.02 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3554.15 (9.12%) |
3205.95 |
3102.95 - 3617.95 |
0.5655 times |
Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.4023 times |
Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
0.8599 times |
Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.7341 times |
Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
0.9486 times |
Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
1.3455 times |
Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.8429 times |
Thu 31 October 2024 |
3748.90 (-12.18%) |
4277.00 |
3345.15 - 4337.80 |
1.6091 times |
Mon 30 September 2024 |
4269.00 (10.72%) |
3855.80 |
3626.50 - 4422.00 |
1.7623 times |
Fri 30 August 2024 |
3855.80 (-7.66%) |
4180.75 |
3639.95 - 4233.00 |
0.9299 times |
Wed 31 July 2024 |
4175.75 (0.77%) |
4135.30 |
3843.75 - 4221.00 |
4.385 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3506.86 | | 12 day DMA | 3331.43 | | 20 day DMA | 3331.51 | | 35 day DMA | 3271.18 | | 50 day DMA | 3177.77 | | 100 day DMA | 3252.41 | | 150 day DMA | 3400.44 | | 200 day DMA | 3524.29 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3484.29 | 3449.36 | 3403.34 | | 12 day EMA | 3390.99 | 3361.34 | 3328.61 | | 20 day EMA | 3338.17 | 3315.44 | 3291.66 | | 35 day EMA | 3260.06 | 3242.75 | 3225.17 | | 50 day EMA | 3197.05 | 3182.48 | 3167.84 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3506.86 | 3422.25 | 3352.35 | | 12 day SMA | 3331.43 | 3313.61 | 3298.91 | | 20 day SMA | 3331.51 | 3317.15 | 3298.92 | | 35 day SMA | 3271.18 | 3254.23 | 3236.18 | | 50 day SMA | 3177.77 | 3168.86 | 3158.43 | | 100 day SMA | 3252.41 | 3251.81 | 3251.49 | | 150 day SMA | 3400.44 | 3405.47 | 3411.02 | | 200 day SMA | 3524.29 | 3526.65 | 3528.84 |
|
|
