Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2903.78 and 2984.03
| Daily Target 1 | 2889.02 |
| Daily Target 2 | 2918.53 |
| Daily Target 3 | 2969.2666666667 |
| Daily Target 4 | 2998.78 |
| Daily Target 5 | 3049.52 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2948.05 (0.53%) | 2969.20 | 2939.75 - 3020.00 | 1.2777 times | Wed 24 June 2026 | 2932.45 (-0.41%) | 2938.00 | 2900.00 - 2938.05 | 0.3017 times | Tue 23 June 2026 | 2944.40 (-0.24%) | 2959.65 | 2927.90 - 2986.15 | 1.5871 times | Mon 22 June 2026 | 2951.35 (4.35%) | 2830.00 | 2830.00 - 2960.00 | 2.3083 times | Fri 19 June 2026 | 2828.45 (0.51%) | 2823.85 | 2786.40 - 2837.60 | 0.636 times | Thu 18 June 2026 | 2814.10 (-0.58%) | 2849.90 | 2804.00 - 2849.90 | 0.3267 times | Wed 17 June 2026 | 2830.50 (-0.08%) | 2833.25 | 2823.00 - 2874.65 | 0.6044 times | Tue 16 June 2026 | 2832.90 (0.98%) | 2809.70 | 2800.40 - 2903.85 | 1.6803 times | Mon 15 June 2026 | 2805.40 (1.58%) | 2791.80 | 2790.30 - 2832.80 | 0.9616 times | Fri 12 June 2026 | 2761.80 (1.42%) | 2761.20 | 2730.00 - 2765.00 | 0.3162 times | Thu 11 June 2026 | 2723.25 (-0.62%) | 2740.30 | 2710.00 - 2766.80 | 0.4806 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2889.03 and 3079.03
| Weekly Target 1 | 2742.68 |
| Weekly Target 2 | 2845.37 |
| Weekly Target 3 | 2932.6833333333 |
| Weekly Target 4 | 3035.37 |
| Weekly Target 5 | 3122.68 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.4246 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.3264 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.204 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.0921 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.3599 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.5841 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 1.7011 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 0.7525 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.3221 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.2331 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.1837 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2824.53 and 3143.53
| Monthly Target 1 | 2570.68 |
| Monthly Target 2 | 2759.37 |
| Monthly Target 3 | 2889.6833333333 |
| Monthly Target 4 | 3078.37 |
| Monthly Target 5 | 3208.68 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2948.05 (4.43%) | 2874.75 | 2701.00 - 3020.00 | 1.8559 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.4752 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.8655 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.545 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.486 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6565 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3304 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.012 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5266 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.2471 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.5751 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2920.94 |
| 12 day DMA | 2842.74 |
| 20 day DMA | 2817.14 |
| 35 day DMA | 2889.68 |
| 50 day DMA | 3006.94 |
| 100 day DMA | 3154.58 |
| 150 day DMA | 3334.85 |
| 200 day DMA | 3415.73 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.14 | 2903.18 | 2888.55 |
| 12 day EMA | 2875.75 | 2862.61 | 2849.92 |
| 20 day EMA | 2873.53 | 2865.69 | 2858.67 |
| 35 day EMA | 2928.62 | 2927.48 | 2927.19 |
| 50 day EMA | 3005.15 | 3007.48 | 3010.54 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.94 | 2894.15 | 2873.76 |
| 12 day SMA | 2842.74 | 2829.99 | 2818.82 |
| 20 day SMA | 2817.14 | 2813.82 | 2814.17 |
| 35 day SMA | 2889.68 | 2900.26 | 2908.12 |
| 50 day SMA | 3006.94 | 3010.67 | 3015.92 |
| 100 day SMA | 3154.58 | 3159.97 | 3165.41 |
| 150 day SMA | 3334.85 | 3338.85 | 3343.35 |
| 200 day SMA | 3415.73 | 3419.2 | 3422.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.