Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2842.88 and 2930.93
| Daily Target 1 | 2823.83 |
| Daily Target 2 | 2861.92 |
| Daily Target 3 | 2911.8833333333 |
| Daily Target 4 | 2949.97 |
| Daily Target 5 | 2999.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2900.00 (1%) | 2939.55 | 2873.80 - 2961.85 | 1.4973 times | Mon 23 March 2026 | 2871.20 (-6.6%) | 2978.65 | 2832.25 - 3034.35 | 1.7354 times | Fri 20 March 2026 | 3074.20 (6.77%) | 2996.50 | 2944.70 - 3115.00 | 2.7674 times | Thu 19 March 2026 | 2879.35 (-6.73%) | 3065.00 | 2862.35 - 3065.00 | 1.2217 times | Wed 18 March 2026 | 3087.25 (1.1%) | 3035.10 | 3035.10 - 3114.25 | 0.4719 times | Tue 17 March 2026 | 3053.55 (-0.31%) | 3075.70 | 3030.50 - 3103.65 | 0.4153 times | Mon 16 March 2026 | 3063.10 (-1.87%) | 3121.70 | 3040.00 - 3134.20 | 0.5403 times | Fri 13 March 2026 | 3121.60 (-3.33%) | 3201.85 | 3084.10 - 3228.00 | 0.3765 times | Thu 12 March 2026 | 3229.15 (-4.83%) | 3373.40 | 3222.10 - 3373.40 | 0.4205 times | Wed 11 March 2026 | 3392.90 (1.89%) | 3360.00 | 3332.15 - 3415.00 | 0.5537 times | Tue 10 March 2026 | 3329.90 (4.17%) | 3278.50 | 3278.30 - 3371.30 | 0.7802 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2765.08 and 2967.18
| Weekly Target 1 | 2720.1 |
| Weekly Target 2 | 2810.05 |
| Weekly Target 3 | 2922.2 |
| Weekly Target 4 | 3012.15 |
| Weekly Target 5 | 3124.3 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2900.00 (-5.67%) | 2978.65 | 2832.25 - 3034.35 | 0.7684 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.2876 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.581 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.4498 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.6377 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.5173 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 0.9074 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.508 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.7149 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 2.6279 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3438 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2533.83 and 3198.43
| Monthly Target 1 | 2411.77 |
| Monthly Target 2 | 2655.88 |
| Monthly Target 3 | 3076.3666666667 |
| Monthly Target 4 | 3320.48 |
| Monthly Target 5 | 3740.97 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2900.00 (-17.54%) | 3445.60 | 2832.25 - 3496.85 | 0.6691 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.774 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0455 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5262 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6116 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8386 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9861 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9158 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6498 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9833 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9181 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2962.4 |
| 12 day DMA | 3099.9 |
| 20 day DMA | 3237.97 |
| 35 day DMA | 3397.28 |
| 50 day DMA | 3441.7 |
| 100 day DMA | 3577.21 |
| 150 day DMA | 3596.35 |
| 200 day DMA | 3531.25 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.25 | 2991.87 | 3052.19 |
| 12 day EMA | 3080.81 | 3113.67 | 3157.74 |
| 20 day EMA | 3185.54 | 3215.58 | 3251.81 |
| 35 day EMA | 3314.05 | 3338.43 | 3365.94 |
| 50 day EMA | 3430.97 | 3452.63 | 3476.35 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.4 | 2993.11 | 3031.49 |
| 12 day SMA | 3099.9 | 3132.2 | 3170.73 |
| 20 day SMA | 3237.97 | 3267.12 | 3294.83 |
| 35 day SMA | 3397.28 | 3414.48 | 3432.15 |
| 50 day SMA | 3441.7 | 3460.09 | 3480.24 |
| 100 day SMA | 3577.21 | 3585.38 | 3593.84 |
| 150 day SMA | 3596.35 | 3599.5 | 3602.88 |
| 200 day SMA | 3531.25 | 3533.17 | 3535.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.