Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3360.05 and 3407.1 | Daily Target 1 | 3326.35 | | Daily Target 2 | 3346.7 | | Daily Target 3 | 3373.4 | | Daily Target 4 | 3393.75 | | Daily Target 5 | 3420.45 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3367.05 (0.42%) |
3359.70 |
3353.05 - 3400.10 |
0.6333 times |
Wed 02 July 2025 |
3353.05 (1.03%) |
3363.95 |
3328.60 - 3425.70 |
0.7872 times |
Tue 01 July 2025 |
3319.00 (-0.43%) |
3359.75 |
3311.95 - 3395.00 |
0.432 times |
Mon 30 June 2025 |
3333.40 (-0.27%) |
3342.50 |
3320.00 - 3368.05 |
0.3066 times |
Fri 27 June 2025 |
3342.45 (-0.44%) |
3360.25 |
3334.20 - 3409.00 |
0.5142 times |
Thu 26 June 2025 |
3357.15 (1.61%) |
3316.45 |
3316.40 - 3378.00 |
1.4647 times |
Wed 25 June 2025 |
3304.00 (0.16%) |
3277.95 |
3277.95 - 3372.70 |
1.0752 times |
Tue 24 June 2025 |
3298.70 (-0.74%) |
3333.25 |
3287.80 - 3347.50 |
1.3272 times |
Mon 23 June 2025 |
3323.40 (2.12%) |
3229.75 |
3215.25 - 3333.00 |
2.36 times |
Thu 19 June 2025 |
3254.40 (-0.54%) |
3263.15 |
3228.30 - 3285.00 |
1.0994 times |
Wed 18 June 2025 |
3272.00 (3.75%) |
3158.25 |
3133.30 - 3288.80 |
2.4249 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3339.5 and 3453.25 | Weekly Target 1 | 3254.48 | | Weekly Target 2 | 3310.77 | | Weekly Target 3 | 3368.2333333333 | | Weekly Target 4 | 3424.52 | | Weekly Target 5 | 3481.98 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3367.05 (0.74%) |
3342.50 |
3311.95 - 3425.70 |
0.4382 times |
Fri 27 June 2025 |
3342.45 (2.71%) |
3229.75 |
3215.25 - 3409.00 |
1.3681 times |
Thu 19 June 2025 |
3254.40 (3.94%) |
3125.00 |
3093.00 - 3288.80 |
1.3938 times |
Fri 13 June 2025 |
3131.10 (-4.92%) |
3294.00 |
2911.90 - 3305.70 |
1.2251 times |
Fri 06 June 2025 |
3293.05 (-0.83%) |
3328.85 |
3238.20 - 3421.95 |
0.8162 times |
Fri 30 May 2025 |
3320.60 (-5.49%) |
3514.35 |
3295.65 - 3549.30 |
1.6235 times |
Fri 23 May 2025 |
3513.50 (-1.14%) |
3505.05 |
3435.00 - 3592.95 |
0.4978 times |
Fri 16 May 2025 |
3554.15 (13.51%) |
3224.95 |
3202.95 - 3617.95 |
1.547 times |
Fri 09 May 2025 |
3131.10 (-2.65%) |
3213.00 |
3102.95 - 3283.05 |
0.7557 times |
Fri 02 May 2025 |
3216.20 (-3.51%) |
3301.10 |
3205.95 - 3415.40 |
0.3346 times |
Fri 25 April 2025 |
3333.15 (2.06%) |
3265.25 |
3250.00 - 3489.85 |
0.5991 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3339.5 and 3453.25 | Monthly Target 1 | 3254.48 | | Monthly Target 2 | 3310.77 | | Monthly Target 3 | 3368.2333333333 | | Monthly Target 4 | 3424.52 | | Monthly Target 5 | 3481.98 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3367.05 (1.01%) |
3359.75 |
3311.95 - 3425.70 |
0.0973 times |
Mon 30 June 2025 |
3333.40 (0.39%) |
3328.85 |
2911.90 - 3421.95 |
1.2586 times |
Fri 30 May 2025 |
3320.60 (1.95%) |
3205.95 |
3102.95 - 3617.95 |
1.1751 times |
Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.4456 times |
Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
0.9525 times |
Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.8132 times |
Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
1.0509 times |
Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
1.4905 times |
Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.9338 times |
Thu 31 October 2024 |
3748.90 (-12.18%) |
4277.00 |
3345.15 - 4337.80 |
1.7825 times |
Mon 30 September 2024 |
4269.00 (10.72%) |
3855.80 |
3626.50 - 4422.00 |
1.9522 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3342.99 | | 12 day DMA | 3306.52 | | 20 day DMA | 3274.4 | | 35 day DMA | 3345.86 | | 50 day DMA | 3335.46 | | 100 day DMA | 3236.69 | | 150 day DMA | 3300.49 | | 200 day DMA | 3433.87 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3343.92 | 3332.35 | 3322 | | 12 day EMA | 3317.58 | 3308.59 | 3300.51 | | 20 day EMA | 3310.43 | 3304.47 | 3299.36 | | 35 day EMA | 3311.38 | 3308.1 | 3305.45 | | 50 day EMA | 3330.3 | 3328.8 | 3327.81 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3342.99 | 3341.01 | 3331.2 | | 12 day SMA | 3306.52 | 3288.45 | 3269.95 | | 20 day SMA | 3274.4 | 3268.46 | 3265.05 | | 35 day SMA | 3345.86 | 3350.35 | 3354.58 | | 50 day SMA | 3335.46 | 3335.47 | 3333.73 | | 100 day SMA | 3236.69 | 3237.82 | 3237.97 | | 150 day SMA | 3300.49 | 3301.38 | 3302.33 | | 200 day SMA | 3433.87 | 3436 | 3438.14 |
|
|
