Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1928 and 2002.35
| Daily Target 1 | 1872.78 |
| Daily Target 2 | 1908.87 |
| Daily Target 3 | 1947.1333333333 |
| Daily Target 4 | 1983.22 |
| Daily Target 5 | 2021.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (1.68%) | 1916.05 | 1911.05 - 1985.40 | 0.6149 times | Tue 12 May 2026 | 1912.75 (-3.65%) | 2004.55 | 1908.00 - 2004.55 | 0.459 times | Mon 11 May 2026 | 1985.15 (-0.17%) | 2003.00 | 1955.50 - 2006.70 | 0.4304 times | Fri 08 May 2026 | 1988.45 (-0.13%) | 2004.50 | 1976.20 - 2043.90 | 1.3485 times | Thu 07 May 2026 | 1991.05 (6.23%) | 1885.45 | 1857.00 - 2025.00 | 4.4541 times | Wed 06 May 2026 | 1874.25 (0.47%) | 1885.65 | 1832.80 - 1904.90 | 0.5199 times | Tue 05 May 2026 | 1865.40 (1.1%) | 1848.95 | 1818.20 - 1878.45 | 0.4681 times | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 0.445 times | Thu 30 April 2026 | 1885.85 (-1.12%) | 1907.15 | 1847.65 - 1907.15 | 0.3448 times | Wed 29 April 2026 | 1907.15 (0.66%) | 1916.80 | 1898.40 - 1949.85 | 0.9152 times | Tue 28 April 2026 | 1894.65 (-0.32%) | 1924.25 | 1890.50 - 1924.25 | 0.1158 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1877.13 and 1975.83
| Weekly Target 1 | 1854.52 |
| Weekly Target 2 | 1899.73 |
| Weekly Target 3 | 1953.2166666667 |
| Weekly Target 4 | 1998.43 |
| Weekly Target 5 | 2051.92 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (-2.19%) | 2003.00 | 1908.00 - 2006.70 | 0.3322 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 1.5977 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.3989 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.4627 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.1316 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 1.6144 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.2415 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.1459 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 2.388 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.687 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 1.1965 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1881.58 and 2107.28
| Monthly Target 1 | 1709.98 |
| Monthly Target 2 | 1827.47 |
| Monthly Target 3 | 1935.6833333333 |
| Monthly Target 4 | 2053.17 |
| Monthly Target 5 | 2161.38 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (3.13%) | 1892.90 | 1818.20 - 2043.90 | 0.4973 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9681 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4196 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1138 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3184 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3051 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6047 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0184 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1374 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6171 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4095 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1964.47 |
| 12 day DMA | 1916.29 |
| 20 day DMA | 1896.63 |
| 35 day DMA | 1817.87 |
| 50 day DMA | 1821.94 |
| 100 day DMA | 1671.54 |
| 150 day DMA | 1559.08 |
| 200 day DMA | 1465.62 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.54 | 1939.84 | 1953.39 |
| 12 day EMA | 1917.99 | 1913.09 | 1913.15 |
| 20 day EMA | 1891.96 | 1886.38 | 1883.6 |
| 35 day EMA | 1865.39 | 1860.71 | 1857.65 |
| 50 day EMA | 1834.05 | 1829.53 | 1826.13 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.47 | 1950.33 | 1940.86 |
| 12 day SMA | 1916.29 | 1908.88 | 1905.6 |
| 20 day SMA | 1896.63 | 1889.5 | 1883.75 |
| 35 day SMA | 1817.87 | 1813.81 | 1809.02 |
| 50 day SMA | 1821.94 | 1820.21 | 1818.6 |
| 100 day SMA | 1671.54 | 1666.35 | 1661.28 |
| 150 day SMA | 1559.08 | 1554.23 | 1549.35 |
| 200 day SMA | 1465.62 | 1462.02 | 1458.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.