BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1251.8 and 1281 | Daily Target 1 | 1228.63 | | Daily Target 2 | 1245.77 | | Daily Target 3 | 1257.8333333333 | | Daily Target 4 | 1274.97 | | Daily Target 5 | 1287.03 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1262.90 (1.37%) |
1246.20 |
1240.70 - 1269.90 |
2.2278 times |
Thu 15 May 2025 |
1245.80 (-0.02%) |
1264.70 |
1243.95 - 1264.70 |
0.3471 times |
Wed 14 May 2025 |
1246.05 (3.48%) |
1211.95 |
1205.55 - 1263.60 |
1.0025 times |
Tue 13 May 2025 |
1204.10 (0.42%) |
1199.05 |
1195.70 - 1231.75 |
0.6195 times |
Mon 12 May 2025 |
1199.05 (2.83%) |
1207.70 |
1173.25 - 1213.60 |
1.235 times |
Fri 09 May 2025 |
1166.05 (4.67%) |
1124.55 |
1112.30 - 1176.40 |
2.82 times |
Thu 08 May 2025 |
1114.00 (-2.32%) |
1153.40 |
1086.15 - 1159.00 |
0.454 times |
Wed 07 May 2025 |
1140.45 (5.1%) |
1085.25 |
1085.25 - 1143.70 |
0.4113 times |
Tue 06 May 2025 |
1085.10 (-3.09%) |
1123.00 |
1080.15 - 1129.10 |
0.2417 times |
Mon 05 May 2025 |
1119.70 (1.19%) |
1128.30 |
1097.80 - 1128.30 |
0.641 times |
Fri 02 May 2025 |
1106.50 (0.19%) |
1100.55 |
1100.00 - 1120.00 |
0.2207 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1218.08 and 1314.73 | Weekly Target 1 | 1138.7 | | Weekly Target 2 | 1200.8 | | Weekly Target 3 | 1235.35 | | Weekly Target 4 | 1297.45 | | Weekly Target 5 | 1332 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1262.90 (8.31%) |
1207.70 |
1173.25 - 1269.90 |
2.4747 times |
Fri 09 May 2025 |
1166.05 (5.38%) |
1128.30 |
1080.15 - 1176.40 |
2.0812 times |
Fri 02 May 2025 |
1106.50 (1.71%) |
1071.05 |
1071.05 - 1155.95 |
0.5706 times |
Fri 25 April 2025 |
1087.90 (1.8%) |
1068.80 |
1067.60 - 1143.80 |
0.7452 times |
Thu 17 April 2025 |
1068.65 (6.65%) |
1046.90 |
1039.35 - 1091.85 |
0.6069 times |
Fri 11 April 2025 |
1002.00 (-2.19%) |
992.25 |
941.00 - 1018.95 |
0.8494 times |
Fri 04 April 2025 |
1024.40 (-12.21%) |
1166.80 |
1014.20 - 1178.60 |
0.891 times |
Fri 28 March 2025 |
1166.85 (-1.14%) |
1187.95 |
1154.40 - 1227.95 |
0.6744 times |
Fri 21 March 2025 |
1180.25 (13.54%) |
1033.05 |
1033.05 - 1213.35 |
0.7918 times |
Thu 13 March 2025 |
1039.50 (-4.41%) |
1099.90 |
1032.00 - 1109.85 |
0.3147 times |
Fri 07 March 2025 |
1087.50 (7.05%) |
1026.20 |
1002.90 - 1098.50 |
0.5658 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1171.53 and 1361.28 | Monthly Target 1 | 1014.57 | | Monthly Target 2 | 1138.73 | | Monthly Target 3 | 1204.3166666667 | | Monthly Target 4 | 1328.48 | | Monthly Target 5 | 1394.07 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1262.90 (14.35%) |
1100.55 |
1080.15 - 1269.90 |
1.3845 times |
Wed 30 April 2025 |
1104.40 (-5.35%) |
1166.80 |
941.00 - 1178.60 |
1.0592 times |
Fri 28 March 2025 |
1166.85 (14.86%) |
1026.20 |
1002.90 - 1227.95 |
0.6977 times |
Fri 28 February 2025 |
1015.85 (-17.04%) |
1172.85 |
1001.80 - 1198.90 |
0.7221 times |
Fri 31 January 2025 |
1224.50 (-5.74%) |
1307.15 |
1168.35 - 1323.85 |
0.5152 times |
Tue 31 December 2024 |
1299.10 (-2.45%) |
1330.35 |
1272.45 - 1397.75 |
0.5073 times |
Fri 29 November 2024 |
1331.70 (-5.63%) |
1415.05 |
1287.60 - 1487.90 |
1.084 times |
Thu 31 October 2024 |
1411.20 (-6.97%) |
1516.95 |
1341.40 - 1551.35 |
2.2908 times |
Mon 30 September 2024 |
1516.95 (-4.41%) |
1597.00 |
1502.70 - 1629.40 |
0.6817 times |
Fri 30 August 2024 |
1587.00 (-8.49%) |
1747.45 |
1511.15 - 1770.45 |
1.0576 times |
Wed 31 July 2024 |
1734.15 (3.88%) |
1678.00 |
1499.95 - 1752.75 |
2.0276 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1231.58 | | 12 day DMA | 1166.18 | | 20 day DMA | 1137.93 | | 35 day DMA | 1126.95 | | 50 day DMA | 1105.35 | | 100 day DMA | 1161.63 | | 150 day DMA | 1243.42 | | 200 day DMA | 1332.81 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1229.34 | 1212.56 | 1195.94 | | 12 day EMA | 1184.42 | 1170.16 | 1156.41 | | 20 day EMA | 1157.6 | 1146.52 | 1136.07 | | 35 day EMA | 1132.72 | 1125.06 | 1117.95 | | 50 day EMA | 1115.91 | 1109.91 | 1104.37 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.58 | 1212.21 | 1185.85 | | 12 day SMA | 1166.18 | 1155.28 | 1144.56 | | 20 day SMA | 1137.93 | 1128.46 | 1116.27 | | 35 day SMA | 1126.95 | 1121.61 | 1115.72 | | 50 day SMA | 1105.35 | 1101.71 | 1098.3 | | 100 day SMA | 1161.63 | 1162.8 | 1163.94 | | 150 day SMA | 1243.42 | 1245.19 | 1247.27 | | 200 day SMA | 1332.81 | 1334.78 | 1336.72 |
|
|
