Use Dark Theme
bell notificationshomepagelogin

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge 500493 are 1279.3 and 1355.35

Daily Target 11222.18
Daily Target 21260.37
Daily Target 31298.2333333333
Daily Target 41336.42
Daily Target 51374.28

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 03 July 2025 1298.55 (-1.07%) 1260.05 1260.05 - 1336.10 2.4058 times
Wed 02 July 2025 1312.65 (2.21%) 1288.05 1275.60 - 1319.00 1.4919 times
Tue 01 July 2025 1284.30 (-1.8%) 1308.65 1270.05 - 1311.10 0.4218 times
Mon 30 June 2025 1307.90 (-0.1%) 1328.90 1305.60 - 1328.90 0.396 times
Fri 27 June 2025 1309.20 (1.73%) 1285.50 1285.50 - 1324.35 1.666 times
Thu 26 June 2025 1286.95 (0.93%) 1277.55 1275.25 - 1291.45 0.4337 times
Wed 25 June 2025 1275.15 (-1.56%) 1307.40 1271.00 - 1307.40 0.6393 times
Tue 24 June 2025 1295.30 (-0.1%) 1317.50 1287.45 - 1317.50 1.3876 times
Mon 23 June 2025 1296.60 (1.61%) 1277.35 1276.00 - 1304.50 0.7876 times
Thu 19 June 2025 1276.10 (-1.66%) 1308.40 1273.60 - 1308.40 0.3704 times
Wed 18 June 2025 1297.70 (-0.16%) 1325.00 1291.50 - 1325.05 1.1014 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1241.28 and 1317.33

Weekly Target 11222.18
Weekly Target 21260.37
Weekly Target 31298.2333333333
Weekly Target 41336.42
Weekly Target 51374.28

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 03 July 2025 1298.55 (-0.81%) 1328.90 1260.05 - 1336.10 0.7249 times
Fri 27 June 2025 1309.20 (2.59%) 1277.35 1271.00 - 1324.35 0.7555 times
Thu 19 June 2025 1276.10 (-2.5%) 1310.00 1273.60 - 1325.05 0.3756 times
Fri 13 June 2025 1308.85 (0.98%) 1309.45 1274.45 - 1362.85 0.7637 times
Fri 06 June 2025 1296.20 (4.42%) 1240.70 1228.95 - 1299.40 0.9335 times
Fri 30 May 2025 1241.35 (-0.29%) 1254.40 1235.05 - 1276.95 0.5798 times
Fri 23 May 2025 1244.95 (-1.42%) 1278.95 1218.35 - 1279.15 1.3079 times
Fri 16 May 2025 1262.90 (8.31%) 1207.70 1173.25 - 1269.90 2.2009 times
Fri 09 May 2025 1166.05 (5.38%) 1128.30 1080.15 - 1176.40 1.8509 times
Fri 02 May 2025 1106.50 (1.71%) 1071.05 1071.05 - 1155.95 0.5075 times
Fri 25 April 2025 1087.90 (1.8%) 1068.80 1067.60 - 1143.80 0.6628 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1241.28 and 1317.33

Monthly Target 11222.18
Monthly Target 21260.37
Monthly Target 31298.2333333333
Monthly Target 41336.42
Monthly Target 51374.28

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 03 July 2025 1298.55 (-0.71%) 1308.65 1260.05 - 1336.10 0.2202 times
Mon 30 June 2025 1307.90 (5.36%) 1240.70 1228.95 - 1362.85 0.9582 times
Fri 30 May 2025 1241.35 (12.4%) 1100.55 1080.15 - 1279.15 1.9996 times
Wed 30 April 2025 1104.40 (-5.35%) 1166.80 941.00 - 1178.60 1.0509 times
Fri 28 March 2025 1166.85 (14.86%) 1026.20 1002.90 - 1227.95 0.6922 times
Fri 28 February 2025 1015.85 (-17.04%) 1172.85 1001.80 - 1198.90 0.7164 times
Fri 31 January 2025 1224.50 (-5.74%) 1307.15 1168.35 - 1323.85 0.5111 times
Tue 31 December 2024 1299.10 (-2.45%) 1330.35 1272.45 - 1397.75 0.5033 times
Fri 29 November 2024 1331.70 (-5.63%) 1415.05 1287.60 - 1487.90 1.0754 times
Thu 31 October 2024 1411.20 (-6.97%) 1516.95 1341.40 - 1551.35 2.2727 times
Mon 30 September 2024 1516.95 (-4.41%) 1597.00 1502.70 - 1629.40 0.6763 times

 monthly chart BharatForge

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1302.52
12 day DMA 1295.02
20 day DMA 1302.64
35 day DMA 1280.13
50 day DMA 1236.73
100 day DMA 1167.34
150 day DMA 1208.22
200 day DMA 1278.29

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.841300.491294.41
12 day EMA1297.371297.151294.33
20 day EMA1289.551288.61286.07
35 day EMA1260.421258.171254.96
50 day EMA1228.661225.811222.27

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.521300.21292.7
12 day SMA1295.021296.891296.58
20 day SMA1302.641301.211299.09
35 day SMA1280.131278.631275.52
50 day SMA1236.731232.641227.76
100 day SMA1167.341166.451165.29
150 day SMA1208.221208.421208.48
200 day SMA1278.291279.641280.88
Back to top Use Dark Theme