Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1929.03 and 1976.98
| Daily Target 1 | 1920.7 |
| Daily Target 2 | 1937.35 |
| Daily Target 3 | 1968.65 |
| Daily Target 4 | 1985.3 |
| Daily Target 5 | 2016.6 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1954.00 (-2.54%) | 1999.95 | 1952.00 - 1999.95 | 0.7844 times | Fri 25 September 2026 | 2005.00 (0.25%) | 1981.60 | 1981.60 - 2007.60 | 1.0214 times | Thu 24 September 2026 | 2000.00 (0%) | 1974.95 | 1974.95 - 2022.95 | 0.3806 times | Wed 23 September 2026 | 2000.00 (-0.5%) | 2009.95 | 1982.65 - 2015.00 | 1.0452 times | Tue 22 September 2026 | 2009.95 (2.55%) | 1967.95 | 1931.00 - 2010.25 | 0.7574 times | Mon 21 September 2026 | 1960.00 (-0.81%) | 1953.55 | 1942.65 - 1983.00 | 0.5064 times | Fri 18 September 2026 | 1976.00 (2.97%) | 1934.25 | 1934.25 - 1994.00 | 4.2429 times | Thu 17 September 2026 | 1919.00 (1.54%) | 1878.80 | 1878.80 - 1941.00 | 0.6812 times | Wed 16 September 2026 | 1889.95 (0.85%) | 1880.45 | 1850.45 - 1897.00 | 0.3979 times | Tue 15 September 2026 | 1874.00 (-3.4%) | 1946.85 | 1870.00 - 1948.00 | 0.1826 times | Fri 11 September 2026 | 1940.00 (-0.51%) | 1954.50 | 1909.15 - 1954.50 | 0.1918 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1929.03 and 1976.98
| Weekly Target 1 | 1920.7 |
| Weekly Target 2 | 1937.35 |
| Weekly Target 3 | 1968.65 |
| Weekly Target 4 | 1985.3 |
| Weekly Target 5 | 2016.6 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1954.00 (-2.54%) | 1999.95 | 1952.00 - 1999.95 | 0.137 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6482 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9614 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3076 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.9899 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5645 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2745 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.9648 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.707 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.445 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 1.1559 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1784.98 and 2019.48
| Monthly Target 1 | 1728.63 |
| Monthly Target 2 | 1841.32 |
| Monthly Target 3 | 1963.1333333333 |
| Monthly Target 4 | 2075.82 |
| Monthly Target 5 | 2197.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1954.00 (-4.87%) | 2084.95 | 1850.45 - 2084.95 | 0.9026 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8172 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9192 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0687 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7356 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8783 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2879 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8248 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2889 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2768 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5486 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1993.79 |
| 12 day DMA | 1956.49 |
| 20 day DMA | 1975.48 |
| 35 day DMA | 2013.25 |
| 50 day DMA | 2066.79 |
| 100 day DMA | 2038.31 |
| 150 day DMA | 1959.89 |
| 200 day DMA | 1838.33 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.24 | 1991.86 | 1985.29 |
| 12 day EMA | 1976.42 | 1980.5 | 1976.05 |
| 20 day EMA | 1986.86 | 1990.32 | 1988.78 |
| 35 day EMA | 2022.01 | 2026.01 | 2027.25 |
| 50 day EMA | 2064.68 | 2069.2 | 2071.82 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.79 | 1994.99 | 1989.19 |
| 12 day SMA | 1956.49 | 1958.38 | 1958.46 |
| 20 day SMA | 1975.48 | 1979.53 | 1981.63 |
| 35 day SMA | 2013.25 | 2022.39 | 2028.82 |
| 50 day SMA | 2066.79 | 2071.5 | 2073.48 |
| 100 day SMA | 2038.31 | 2037.43 | 2035.83 |
| 150 day SMA | 1959.89 | 1958.36 | 1956.59 |
| 200 day SMA | 1838.33 | 1835.52 | 1832.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.