Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 2112.98 and 2155.38
| Daily Target 1 | 2102.28 |
| Daily Target 2 | 2123.67 |
| Daily Target 3 | 2144.6833333333 |
| Daily Target 4 | 2166.07 |
| Daily Target 5 | 2187.08 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (1.02%) | 2147.25 | 2123.30 - 2165.70 | 0.5927 times | Wed 24 June 2026 | 2123.40 (-1.3%) | 2151.05 | 2100.10 - 2167.50 | 1.9868 times | Tue 23 June 2026 | 2151.35 (2.26%) | 2117.30 | 2104.05 - 2159.80 | 0.7701 times | Mon 22 June 2026 | 2103.75 (3%) | 2048.35 | 2042.10 - 2113.00 | 1.1109 times | Fri 19 June 2026 | 2042.55 (1.18%) | 2048.60 | 2020.20 - 2060.15 | 1.1442 times | Thu 18 June 2026 | 2018.70 (-0.77%) | 2043.00 | 2006.05 - 2048.95 | 0.273 times | Wed 17 June 2026 | 2034.30 (1.13%) | 2025.00 | 2001.60 - 2038.00 | 0.325 times | Tue 16 June 2026 | 2011.55 (-0.45%) | 2039.00 | 2005.90 - 2039.00 | 0.5203 times | Mon 15 June 2026 | 2020.60 (3.83%) | 1978.35 | 1956.00 - 2035.00 | 2.883 times | Fri 12 June 2026 | 1946.00 (0.22%) | 1958.20 | 1912.40 - 1982.30 | 0.3941 times | Thu 11 June 2026 | 1941.65 (-0.47%) | 1950.75 | 1929.35 - 1965.00 | 0.5387 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2093.58 and 2218.98
| Weekly Target 1 | 1992.82 |
| Weekly Target 2 | 2068.93 |
| Weekly Target 3 | 2118.2166666667 |
| Weekly Target 4 | 2194.33 |
| Weekly Target 5 | 2243.62 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.4291 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.6486 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 1.0098 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.7001 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.6861 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5161 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8121 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.0776 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.5188 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.6017 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.4715 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2008.05 and 2304.5
| Monthly Target 1 | 1764.75 |
| Monthly Target 2 | 1954.9 |
| Monthly Target 3 | 2061.2 |
| Monthly Target 4 | 2251.35 |
| Monthly Target 5 | 2357.65 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (9.66%) | 1989.05 | 1871.05 - 2167.50 | 0.8912 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7617 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9095 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3336 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9251 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2991 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2866 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5681 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9567 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0685 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.5798 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2113.22 |
| 12 day DMA | 2040.81 |
| 20 day DMA | 1994.58 |
| 35 day DMA | 1965.56 |
| 50 day DMA | 1938.1 |
| 100 day DMA | 1828.57 |
| 150 day DMA | 1695.72 |
| 200 day DMA | 1585.1 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.95 | 2095.4 | 2081.4 |
| 12 day EMA | 2057.15 | 2041.17 | 2026.22 |
| 20 day EMA | 2019.13 | 2005.88 | 1993.51 |
| 35 day EMA | 1974.84 | 1964.82 | 1955.48 |
| 50 day EMA | 1941.1 | 1932.78 | 1925 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.22 | 2087.95 | 2070.13 |
| 12 day SMA | 2040.81 | 2022.52 | 2003.43 |
| 20 day SMA | 1994.58 | 1984.26 | 1974.76 |
| 35 day SMA | 1965.56 | 1957.82 | 1950.45 |
| 50 day SMA | 1938.1 | 1931.24 | 1924.73 |
| 100 day SMA | 1828.57 | 1821.67 | 1814.63 |
| 150 day SMA | 1695.72 | 1690.73 | 1685.83 |
| 200 day SMA | 1585.1 | 1580 | 1574.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.