Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1533.65 and 1564.9
| Daily Target 1 | 1526.02 |
| Daily Target 2 | 1541.28 |
| Daily Target 3 | 1557.2666666667 |
| Daily Target 4 | 1572.53 |
| Daily Target 5 | 1588.52 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 7.351 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.3502 times | Wed 04 February 2026 | 1592.25 (3.49%) | 1539.20 | 1534.10 - 1597.15 | 0.2388 times | Tue 03 February 2026 | 1538.55 (6.56%) | 1567.25 | 1509.00 - 1588.20 | 1.2543 times | Mon 02 February 2026 | 1443.85 (4.87%) | 1387.00 | 1385.40 - 1452.35 | 0.0671 times | Sun 01 February 2026 | 1376.80 (-4.44%) | 1446.30 | 1328.15 - 1475.55 | 0.2228 times | Fri 30 January 2026 | 1440.75 (0.14%) | 1432.40 | 1419.75 - 1450.40 | 0.1177 times | Thu 29 January 2026 | 1438.70 (-1.14%) | 1463.95 | 1430.00 - 1463.95 | 0.1364 times | Wed 28 January 2026 | 1455.25 (2.51%) | 1411.35 | 1411.35 - 1468.40 | 0.1933 times | Tue 27 January 2026 | 1419.65 (0.85%) | 1438.80 | 1395.80 - 1444.15 | 0.0684 times | Fri 23 January 2026 | 1407.70 (-1.69%) | 1429.75 | 1398.75 - 1442.70 | 0.0991 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1442.35 and 1714.15
| Weekly Target 1 | 1223.08 |
| Weekly Target 2 | 1389.82 |
| Weekly Target 3 | 1494.8833333333 |
| Weekly Target 4 | 1661.62 |
| Weekly Target 5 | 1766.68 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 6.5412 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.3557 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.4097 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.2067 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.56 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.6971 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.3483 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.2698 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.2702 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.3412 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.0338 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1442.35 and 1714.15
| Monthly Target 1 | 1223.08 |
| Monthly Target 2 | 1389.82 |
| Monthly Target 3 | 1494.8833333333 |
| Monthly Target 4 | 1661.62 |
| Monthly Target 5 | 1766.68 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 1.6436 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.4438 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4253 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8429 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.4196 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.5855 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.8603 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.5708 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.7154 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.4928 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.7845 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1540.88 |
| 12 day DMA | 1472.93 |
| 20 day DMA | 1456.43 |
| 35 day DMA | 1456.88 |
| 50 day DMA | 1442.6 |
| 100 day DMA | 1367.89 |
| 150 day DMA | 1308.83 |
| 200 day DMA | 1288.57 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.78 | 1528.4 | 1506.01 |
| 12 day EMA | 1495 | 1483.81 | 1467.56 |
| 20 day EMA | 1475.66 | 1467.15 | 1455.99 |
| 35 day EMA | 1456.93 | 1451.06 | 1443.87 |
| 50 day EMA | 1450.92 | 1446.61 | 1441.45 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.88 | 1504.93 | 1478.44 |
| 12 day SMA | 1472.93 | 1458.18 | 1443.23 |
| 20 day SMA | 1456.43 | 1451.28 | 1446.8 |
| 35 day SMA | 1456.88 | 1452.8 | 1448.3 |
| 50 day SMA | 1442.6 | 1440.12 | 1436.83 |
| 100 day SMA | 1367.89 | 1364.44 | 1360.7 |
| 150 day SMA | 1308.83 | 1307.02 | 1305.25 |
| 200 day SMA | 1288.57 | 1286.06 | 1283.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.