Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1748.53 and 1804.63
| Daily Target 1 | 1707.63 |
| Daily Target 2 | 1733.32 |
| Daily Target 3 | 1763.7333333333 |
| Daily Target 4 | 1789.42 |
| Daily Target 5 | 1819.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1759.00 (0.86%) | 1757.50 | 1738.05 - 1794.15 | 2.2548 times | Wed 11 November 2026 | 1744.00 (1.19%) | 1764.00 | 1729.05 - 1764.00 | 1.0286 times | Mon 09 November 2026 | 1723.50 (-0.14%) | 1740.00 | 1711.75 - 1740.00 | 0.2457 times | Fri 30 October 2026 | 1726.00 (-2.07%) | 1772.65 | 1706.80 - 1772.65 | 0.8118 times | Thu 29 October 2026 | 1762.55 (0.14%) | 1762.00 | 1725.75 - 1765.40 | 0.1372 times | Wed 28 October 2026 | 1760.00 (0.57%) | 1755.60 | 1743.45 - 1771.00 | 0.1076 times | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.3176 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.5195 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 4.4106 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.1667 times | Wed 21 October 2026 | 1776.00 (-0.86%) | 1799.20 | 1746.85 - 1804.50 | 0.1984 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1735.38 and 1817.78
| Weekly Target 1 | 1672.57 |
| Weekly Target 2 | 1715.78 |
| Weekly Target 3 | 1754.9666666667 |
| Weekly Target 4 | 1798.18 |
| Weekly Target 5 | 1837.37 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1759.00 (1.91%) | 1740.00 | 1711.75 - 1794.15 | 1.268 times | Fri 30 October 2026 | 1726.00 (0.96%) | 1691.00 | 1689.60 - 1787.20 | 0.6804 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.7634 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.5478 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1715 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.2804 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.5664 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.8402 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2689 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.6129 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.4933 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1735.38 and 1817.78
| Monthly Target 1 | 1672.57 |
| Monthly Target 2 | 1715.78 |
| Monthly Target 3 | 1754.9666666667 |
| Monthly Target 4 | 1798.18 |
| Monthly Target 5 | 1837.37 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1759.00 (1.91%) | 1740.00 | 1711.75 - 1794.15 | 0.2467 times | Fri 30 October 2026 | 1726.00 (-11.19%) | 1919.80 | 1680.45 - 1919.80 | 0.8301 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8638 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7719 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8683 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0096 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.6949 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8297 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2166 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6684 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2729 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1743.01 |
| 12 day DMA | 1746.55 |
| 20 day DMA | 1786.78 |
| 35 day DMA | 1861.13 |
| 50 day DMA | 1913.18 |
| 100 day DMA | 2010.81 |
| 150 day DMA | 1956.26 |
| 200 day DMA | 1876.39 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.49 | 1740.24 | 1738.36 |
| 12 day EMA | 1762.77 | 1763.45 | 1766.99 |
| 20 day EMA | 1793.97 | 1797.65 | 1803.3 |
| 35 day EMA | 1848.02 | 1853.26 | 1859.69 |
| 50 day EMA | 1909.54 | 1915.68 | 1922.68 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.01 | 1743.21 | 1744.41 |
| 12 day SMA | 1746.55 | 1754.3 | 1763.22 |
| 20 day SMA | 1786.78 | 1796.01 | 1806.51 |
| 35 day SMA | 1861.13 | 1866.62 | 1873.3 |
| 50 day SMA | 1913.18 | 1919.75 | 1926.37 |
| 100 day SMA | 2010.81 | 2012.59 | 2014.5 |
| 150 day SMA | 1956.26 | 1956.55 | 1956.56 |
| 200 day SMA | 1876.39 | 1875 | 1873.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.