Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 2079.38 and 2106.43
| Daily Target 1 | 2060.03 |
| Daily Target 2 | 2071.67 |
| Daily Target 3 | 2087.0833333333 |
| Daily Target 4 | 2098.72 |
| Daily Target 5 | 2114.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (0.29%) | 2081.50 | 2075.45 - 2102.50 | 0.2222 times | Wed 12 August 2026 | 2077.25 (1.23%) | 2045.30 | 2042.45 - 2079.15 | 0.7655 times | Tue 11 August 2026 | 2052.00 (-2.7%) | 2100.50 | 2028.30 - 2141.90 | 2.1397 times | Mon 10 August 2026 | 2108.90 (-7.26%) | 2275.45 | 2055.05 - 2293.00 | 3.9108 times | Fri 07 August 2026 | 2274.00 (1.97%) | 2195.85 | 2193.40 - 2274.00 | 0.6501 times | Thu 06 August 2026 | 2230.00 (1.83%) | 2218.10 | 2176.80 - 2230.00 | 0.3899 times | Wed 05 August 2026 | 2190.00 (0.42%) | 2216.10 | 2184.05 - 2229.00 | 0.8511 times | Tue 04 August 2026 | 2180.80 (-0.74%) | 2215.00 | 2178.05 - 2215.00 | 0.3696 times | Mon 03 August 2026 | 2197.00 (-0.15%) | 2220.00 | 2192.05 - 2230.40 | 0.36 times | Fri 31 July 2026 | 2200.25 (1.61%) | 2168.75 | 2161.05 - 2211.95 | 0.3412 times | Thu 30 July 2026 | 2165.35 (-0.23%) | 2189.80 | 2142.30 - 2189.80 | 0.1501 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1923.45 and 2188.15
| Weekly Target 1 | 1870.17 |
| Weekly Target 2 | 1976.73 |
| Weekly Target 3 | 2134.8666666667 |
| Weekly Target 4 | 2241.43 |
| Weekly Target 5 | 2399.57 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (-8.39%) | 2275.45 | 2028.30 - 2293.00 | 1.466 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.5459 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3436 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.8925 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.7844 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5139 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.3016 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.1021 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.2713 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.7787 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.5399 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1923.45 and 2188.15
| Monthly Target 1 | 1870.17 |
| Monthly Target 2 | 1976.73 |
| Monthly Target 3 | 2134.8666666667 |
| Monthly Target 4 | 2241.43 |
| Monthly Target 5 | 2399.57 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (-5.32%) | 2220.00 | 2028.30 - 2293.00 | 0.5044 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9887 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1495 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7911 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9446 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3852 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.0382 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3107 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2977 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.59 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9937 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2119.09 |
| 12 day DMA | 2160.77 |
| 20 day DMA | 2169.35 |
| 35 day DMA | 2151.1 |
| 50 day DMA | 2102.64 |
| 100 day DMA | 1971.66 |
| 150 day DMA | 1856.11 |
| 200 day DMA | 1739.72 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.84 | 2120.11 | 2141.54 |
| 12 day EMA | 2140.43 | 2150.81 | 2164.18 |
| 20 day EMA | 2144.68 | 2151.14 | 2158.91 |
| 35 day EMA | 2122.23 | 2124.52 | 2127.3 |
| 50 day EMA | 2089.58 | 2089.84 | 2090.35 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.09 | 2148.43 | 2170.98 |
| 12 day SMA | 2160.77 | 2167.46 | 2176.08 |
| 20 day SMA | 2169.35 | 2170.39 | 2171.51 |
| 35 day SMA | 2151.1 | 2153.04 | 2153.8 |
| 50 day SMA | 2102.64 | 2099.01 | 2095.9 |
| 100 day SMA | 1971.66 | 1967.79 | 1963.78 |
| 150 day SMA | 1856.11 | 1851.98 | 1847.93 |
| 200 day SMA | 1739.72 | 1735.51 | 1731.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.