BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1409.33 and 1437.68 | Daily Target 1 | 1387.85 | | Daily Target 2 | 1402.45 | | Daily Target 3 | 1416.2 | | Daily Target 4 | 1430.8 | | Daily Target 5 | 1444.55 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1417.05 (0.53%) |
1401.60 |
1401.60 - 1429.95 |
0.9046 times |
Fri 21 November 2025 |
1409.60 (-1.76%) |
1434.90 |
1407.50 - 1436.00 |
0.5498 times |
Thu 20 November 2025 |
1434.90 (2.7%) |
1460.70 |
1432.50 - 1460.70 |
1.207 times |
Tue 18 November 2025 |
1397.15 (0.98%) |
1388.00 |
1372.20 - 1403.65 |
0.5029 times |
Mon 17 November 2025 |
1383.65 (-0.97%) |
1398.20 |
1381.00 - 1401.50 |
1.0191 times |
Fri 14 November 2025 |
1397.25 (0.69%) |
1375.45 |
1369.00 - 1405.35 |
0.3211 times |
Thu 13 November 2025 |
1387.70 (-0.08%) |
1392.00 |
1376.85 - 1410.45 |
0.3365 times |
Wed 12 November 2025 |
1388.75 (-0.93%) |
1414.85 |
1378.85 - 1414.85 |
0.8672 times |
Tue 11 November 2025 |
1401.80 (5.62%) |
1346.75 |
1305.00 - 1410.15 |
3.723 times |
Mon 10 November 2025 |
1327.15 (0.8%) |
1324.30 |
1308.00 - 1335.00 |
0.5687 times |
Fri 07 November 2025 |
1316.65 (-0.04%) |
1310.55 |
1302.30 - 1320.00 |
0.261 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1409.33 and 1437.68 | Weekly Target 1 | 1387.85 | | Weekly Target 2 | 1402.45 | | Weekly Target 3 | 1416.2 | | Weekly Target 4 | 1430.8 | | Weekly Target 5 | 1444.55 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1417.05 (0.53%) |
1401.60 |
1401.60 - 1429.95 |
0.127 times |
Fri 21 November 2025 |
1409.60 (0.88%) |
1398.20 |
1372.20 - 1460.70 |
0.4602 times |
Fri 14 November 2025 |
1397.25 (6.12%) |
1324.30 |
1305.00 - 1414.85 |
0.8164 times |
Fri 07 November 2025 |
1316.65 (-0.54%) |
1320.20 |
1300.70 - 1355.00 |
0.3876 times |
Fri 31 October 2025 |
1323.85 (1.79%) |
1286.65 |
1283.00 - 1328.80 |
1.4132 times |
Thu 23 October 2025 |
1300.55 (4.8%) |
1242.60 |
1235.40 - 1311.00 |
0.8889 times |
Fri 17 October 2025 |
1241.00 (1.65%) |
1214.55 |
1200.00 - 1276.55 |
0.4434 times |
Fri 10 October 2025 |
1220.80 (-0.05%) |
1221.00 |
1182.85 - 1240.55 |
0.339 times |
Fri 03 October 2025 |
1221.35 (3.42%) |
1186.35 |
1182.60 - 1229.00 |
4.8231 times |
Fri 26 September 2025 |
1181.00 (-7.11%) |
1270.85 |
1179.40 - 1273.75 |
0.3012 times |
Fri 19 September 2025 |
1271.35 (4%) |
1224.00 |
1217.75 - 1280.80 |
1.117 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1358.88 and 1518.88 | Monthly Target 1 | 1232.82 | | Monthly Target 2 | 1324.93 | | Monthly Target 3 | 1392.8166666667 | | Monthly Target 4 | 1484.93 | | Monthly Target 5 | 1552.82 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1417.05 (7.04%) |
1320.20 |
1300.70 - 1460.70 |
0.5582 times |
Fri 31 October 2025 |
1323.85 (8.99%) |
1223.55 |
1182.85 - 1328.80 |
1.5805 times |
Tue 30 September 2025 |
1214.60 (9.87%) |
1108.95 |
1105.45 - 1280.80 |
1.7653 times |
Fri 29 August 2025 |
1105.50 (-5.15%) |
1165.50 |
1100.50 - 1202.30 |
0.9578 times |
Thu 31 July 2025 |
1165.50 (-10.89%) |
1308.65 |
1145.40 - 1336.10 |
0.6355 times |
Mon 30 June 2025 |
1307.90 (5.36%) |
1240.70 |
1228.95 - 1362.85 |
0.7965 times |
Fri 30 May 2025 |
1241.35 (12.4%) |
1100.55 |
1080.15 - 1279.15 |
1.6621 times |
Wed 30 April 2025 |
1104.40 (-5.35%) |
1166.80 |
941.00 - 1178.60 |
0.8735 times |
Fri 28 March 2025 |
1166.85 (14.86%) |
1026.20 |
1002.90 - 1227.95 |
0.5754 times |
Fri 28 February 2025 |
1015.85 (-17.04%) |
1172.85 |
1001.80 - 1198.90 |
0.5955 times |
Fri 31 January 2025 |
1224.50 (-5.74%) |
1307.15 |
1168.35 - 1323.85 |
0.4248 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1408.47 | | 12 day DMA | 1381.57 | | 20 day DMA | 1355.9 | | 35 day DMA | 1300.56 | | 50 day DMA | 1279.25 | | 100 day DMA | 1238.08 | | 150 day DMA | 1229.5 | | 200 day DMA | 1200.53 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.92 | 1404.85 | 1402.48 | | 12 day EMA | 1384.17 | 1378.19 | 1372.48 | | 20 day EMA | 1357.61 | 1351.36 | 1345.23 | | 35 day EMA | 1320.52 | 1314.84 | 1309.26 | | 50 day EMA | 1281.48 | 1275.95 | 1270.5 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1408.47 | 1404.51 | 1400.13 | | 12 day SMA | 1381.57 | 1373.83 | 1368.1 | | 20 day SMA | 1355.9 | 1347.23 | 1339.13 | | 35 day SMA | 1300.56 | 1294.84 | 1288.31 | | 50 day SMA | 1279.25 | 1274.96 | 1269.52 | | 100 day SMA | 1238.08 | 1236.78 | 1235.43 | | 150 day SMA | 1229.5 | 1226.52 | 1223.59 | | 200 day SMA | 1200.53 | 1199.45 | 1198.49 |
|
|
