BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1438.33 and 1474.38 | Daily Target 1 | 1427.98 | | Daily Target 2 | 1448.67 | | Daily Target 3 | 1464.0333333333 | | Daily Target 4 | 1484.72 | | Daily Target 5 | 1500.08 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1469.35 (-0.39%) |
1474.10 |
1443.35 - 1479.40 |
0.1151 times |
Wed 16 October 2024 |
1475.05 (-0.33%) |
1488.30 |
1457.00 - 1488.30 |
0.0763 times |
Tue 15 October 2024 |
1479.95 (-0.74%) |
1503.35 |
1476.00 - 1503.35 |
1.5094 times |
Mon 14 October 2024 |
1490.95 (-0.06%) |
1490.00 |
1473.95 - 1504.45 |
3.4468 times |
Fri 11 October 2024 |
1491.80 (-0.59%) |
1509.45 |
1480.00 - 1509.45 |
0.1007 times |
Thu 10 October 2024 |
1500.65 (-0.65%) |
1529.95 |
1489.25 - 1529.95 |
2.576 times |
Wed 09 October 2024 |
1510.40 (1.86%) |
1487.95 |
1482.60 - 1521.00 |
1.5459 times |
Tue 08 October 2024 |
1482.80 (3.37%) |
1434.45 |
1429.95 - 1486.20 |
0.1448 times |
Mon 07 October 2024 |
1434.45 (-3.72%) |
1473.60 |
1425.00 - 1486.40 |
0.2469 times |
Thu 03 October 2024 |
1489.90 (-2.56%) |
1529.05 |
1474.00 - 1551.35 |
0.2381 times |
Tue 01 October 2024 |
1529.05 (0.8%) |
1516.95 |
1515.00 - 1535.00 |
0.1499 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1425.8 and 1486.9 | Weekly Target 1 | 1411.28 | | Weekly Target 2 | 1440.32 | | Weekly Target 3 | 1472.3833333333 | | Weekly Target 4 | 1501.42 | | Weekly Target 5 | 1533.48 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1469.35 (-1.5%) |
1490.00 |
1443.35 - 1504.45 |
3.161 times |
Fri 11 October 2024 |
1491.80 (0.13%) |
1473.60 |
1425.00 - 1529.95 |
2.8335 times |
Thu 03 October 2024 |
1489.90 (-2.05%) |
1525.45 |
1474.00 - 1551.35 |
0.2766 times |
Fri 27 September 2024 |
1521.05 (-4.47%) |
1595.00 |
1502.70 - 1625.50 |
0.4558 times |
Fri 20 September 2024 |
1592.25 (-1.42%) |
1621.05 |
1533.65 - 1623.70 |
0.5723 times |
Fri 13 September 2024 |
1615.15 (4.12%) |
1535.00 |
1525.00 - 1628.50 |
0.3489 times |
Fri 06 September 2024 |
1551.30 (-2.25%) |
1597.00 |
1545.65 - 1629.40 |
0.9382 times |
Fri 30 August 2024 |
1587.00 (-2.09%) |
1620.85 |
1556.25 - 1646.95 |
0.5442 times |
Fri 23 August 2024 |
1620.85 (2.49%) |
1614.00 |
1551.50 - 1647.30 |
0.5846 times |
Fri 16 August 2024 |
1581.40 (-3.35%) |
1625.05 |
1554.40 - 1625.05 |
0.2849 times |
Fri 09 August 2024 |
1636.25 (-1.14%) |
1540.55 |
1511.15 - 1654.10 |
1.5503 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1384 and 1510.35 | Monthly Target 1 | 1355.55 | | Monthly Target 2 | 1412.45 | | Monthly Target 3 | 1481.9 | | Monthly Target 4 | 1538.8 | | Monthly Target 5 | 1608.25 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1469.35 (-3.14%) |
1516.95 |
1425.00 - 1551.35 |
1.3637 times |
Mon 30 September 2024 |
1516.95 (-4.41%) |
1597.00 |
1502.70 - 1629.40 |
0.515 times |
Fri 30 August 2024 |
1587.00 (-8.49%) |
1747.45 |
1511.15 - 1770.45 |
0.799 times |
Wed 31 July 2024 |
1734.15 (3.88%) |
1678.00 |
1499.95 - 1752.75 |
1.5317 times |
Fri 28 June 2024 |
1669.35 (7.35%) |
1630.05 |
1406.10 - 1826.20 |
0.7313 times |
Fri 31 May 2024 |
1555.10 (22.34%) |
1271.15 |
1209.00 - 1599.00 |
1.393 times |
Tue 30 April 2024 |
1271.15 (12.55%) |
1133.35 |
1105.00 - 1326.35 |
0.9968 times |
Thu 28 March 2024 |
1129.45 (-1.89%) |
1146.05 |
1087.85 - 1210.30 |
0.7797 times |
Thu 29 February 2024 |
1151.15 (-6.8%) |
1236.00 |
1063.40 - 1330.00 |
1.2067 times |
Wed 31 January 2024 |
1235.20 (-0.29%) |
1249.95 |
1181.00 - 1298.50 |
0.6832 times |
Fri 29 December 2023 |
1238.80 (10.56%) |
1127.05 |
1124.60 - 1249.00 |
0.917 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1481.42 | | 12 day DMA | 1489.28 | | 20 day DMA | 1519.41 | | 35 day DMA | 1546.26 | | 50 day DMA | 1560.17 | | 100 day DMA | 1599.35 | | 150 day DMA | 1481.06 | | 200 day DMA | 1412.97 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1479.48 | 1484.55 | 1489.3 | | 12 day EMA | 1495.13 | 1499.82 | 1504.32 | | 20 day EMA | 1512.56 | 1517.11 | 1521.54 | | 35 day EMA | 1537.22 | 1541.22 | 1545.12 | | 50 day EMA | 1562.08 | 1565.86 | 1569.56 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1481.42 | 1487.68 | 1494.75 | | 12 day SMA | 1489.28 | 1493.58 | 1498.01 | | 20 day SMA | 1519.41 | 1525.7 | 1531.98 | | 35 day SMA | 1546.26 | 1550.17 | 1554.74 | | 50 day SMA | 1560.17 | 1561.81 | 1565.41 | | 100 day SMA | 1599.35 | 1599.59 | 1599.6 | | 150 day SMA | 1481.06 | 1479.15 | 1477.22 | | 200 day SMA | 1412.97 | 1411.72 | 1410.47 |
|
|
