BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1343.05 and 1362.25 | Daily Target 1 | 1327.97 | | Daily Target 2 | 1338.93 | | Daily Target 3 | 1347.1666666667 | | Daily Target 4 | 1358.13 | | Daily Target 5 | 1366.37 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1349.90 (0.49%) |
1336.20 |
1336.20 - 1355.40 |
0.6772 times |
Mon 02 December 2024 |
1343.30 (0.87%) |
1330.35 |
1305.35 - 1349.00 |
0.7553 times |
Fri 29 November 2024 |
1331.70 (0.17%) |
1325.05 |
1325.05 - 1345.00 |
0.9362 times |
Thu 28 November 2024 |
1329.50 (0.31%) |
1333.80 |
1317.65 - 1359.75 |
2.1893 times |
Wed 27 November 2024 |
1325.45 (0.3%) |
1337.75 |
1314.65 - 1337.75 |
0.5458 times |
Tue 26 November 2024 |
1321.50 (0.17%) |
1310.20 |
1310.20 - 1332.95 |
1.1477 times |
Mon 25 November 2024 |
1319.20 (0.26%) |
1342.00 |
1315.30 - 1350.00 |
0.8101 times |
Fri 22 November 2024 |
1315.80 (1.47%) |
1296.30 |
1296.30 - 1325.95 |
0.9876 times |
Thu 21 November 2024 |
1296.80 (-1.96%) |
1315.00 |
1290.00 - 1315.60 |
0.9802 times |
Tue 19 November 2024 |
1322.75 (1.48%) |
1297.95 |
1297.95 - 1355.10 |
0.9707 times |
Mon 18 November 2024 |
1303.40 (-1.88%) |
1329.25 |
1287.60 - 1333.00 |
1.9294 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1327.63 and 1377.68 | Weekly Target 1 | 1286.83 | | Weekly Target 2 | 1318.37 | | Weekly Target 3 | 1336.8833333333 | | Weekly Target 4 | 1368.42 | | Weekly Target 5 | 1386.93 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1349.90 (1.37%) |
1330.35 |
1305.35 - 1355.40 |
0.0843 times |
Fri 29 November 2024 |
1331.70 (1.21%) |
1342.00 |
1310.20 - 1359.75 |
0.3311 times |
Fri 22 November 2024 |
1315.80 (-0.95%) |
1329.25 |
1287.60 - 1355.10 |
0.2863 times |
Thu 14 November 2024 |
1328.40 (-6.41%) |
1417.90 |
1302.55 - 1418.45 |
0.3701 times |
Fri 08 November 2024 |
1419.35 (0.01%) |
1430.00 |
1396.75 - 1487.90 |
2.1575 times |
Fri 01 November 2024 |
1419.15 (1.36%) |
1382.05 |
1341.40 - 1441.10 |
1.1959 times |
Fri 25 October 2024 |
1400.05 (-5.06%) |
1479.35 |
1391.00 - 1495.00 |
0.227 times |
Fri 18 October 2024 |
1474.70 (-1.15%) |
1490.00 |
1443.35 - 1504.45 |
2.7099 times |
Fri 11 October 2024 |
1491.80 (0.13%) |
1473.60 |
1425.00 - 1529.95 |
2.4034 times |
Thu 03 October 2024 |
1489.90 (-2.05%) |
1525.45 |
1474.00 - 1551.35 |
0.2346 times |
Fri 27 September 2024 |
1521.05 (-4.47%) |
1595.00 |
1502.70 - 1625.50 |
0.3866 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1327.63 and 1377.68 | Monthly Target 1 | 1286.83 | | Monthly Target 2 | 1318.37 | | Monthly Target 3 | 1336.8833333333 | | Monthly Target 4 | 1368.42 | | Monthly Target 5 | 1386.93 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1349.90 (1.37%) |
1330.35 |
1305.35 - 1355.40 |
0.0233 times |
Fri 29 November 2024 |
1331.70 (-5.63%) |
1415.05 |
1287.60 - 1487.90 |
0.8788 times |
Thu 31 October 2024 |
1411.20 (-6.97%) |
1516.95 |
1341.40 - 1551.35 |
1.8573 times |
Mon 30 September 2024 |
1516.95 (-4.41%) |
1597.00 |
1502.70 - 1629.40 |
0.5527 times |
Fri 30 August 2024 |
1587.00 (-8.49%) |
1747.45 |
1511.15 - 1770.45 |
0.8575 times |
Wed 31 July 2024 |
1734.15 (3.88%) |
1678.00 |
1499.95 - 1752.75 |
1.6439 times |
Fri 28 June 2024 |
1669.35 (7.35%) |
1630.05 |
1406.10 - 1826.20 |
0.7849 times |
Fri 31 May 2024 |
1555.10 (22.34%) |
1271.15 |
1209.00 - 1599.00 |
1.495 times |
Tue 30 April 2024 |
1271.15 (12.55%) |
1133.35 |
1105.00 - 1326.35 |
1.0698 times |
Thu 28 March 2024 |
1129.45 (-1.89%) |
1146.05 |
1087.85 - 1210.30 |
0.8368 times |
Thu 29 February 2024 |
1151.15 (-6.8%) |
1236.00 |
1063.40 - 1330.00 |
1.2951 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1335.97 | | 12 day DMA | 1323.98 | | 20 day DMA | 1359.37 | | 35 day DMA | 1390.22 | | 50 day DMA | 1431.09 | | 100 day DMA | 1520.63 | | 150 day DMA | 1526.79 | | 200 day DMA | 1433.44 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1338.22 | 1332.38 | 1326.92 | | 12 day EMA | 1340.2 | 1338.44 | 1337.56 | | 20 day EMA | 1356.44 | 1357.13 | 1358.58 | | 35 day EMA | 1395.06 | 1397.72 | 1400.92 | | 50 day EMA | 1435.2 | 1438.68 | 1442.57 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.97 | 1330.29 | 1325.47 | | 12 day SMA | 1323.98 | 1321.6 | 1323 | | 20 day SMA | 1359.37 | 1362.83 | 1366.23 | | 35 day SMA | 1390.22 | 1394.28 | 1398.77 | | 50 day SMA | 1431.09 | 1435.62 | 1440.65 | | 100 day SMA | 1520.63 | 1523.87 | 1527.17 | | 150 day SMA | 1526.79 | 1526.54 | 1525.73 | | 200 day SMA | 1433.44 | 1433.26 | 1432.97 |
|
|
