Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1728.6 and 1758.1
| Daily Target 1 | 1706.37 |
| Daily Target 2 | 1721.33 |
| Daily Target 3 | 1735.8666666667 |
| Daily Target 4 | 1750.83 |
| Daily Target 5 | 1765.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.2957 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.2173 times | Mon 23 March 2026 | 1648.10 (-3.72%) | 1701.00 | 1633.55 - 1701.05 | 1.256 times | Fri 20 March 2026 | 1711.85 (-0.04%) | 1716.85 | 1705.65 - 1755.85 | 1.2788 times | Thu 19 March 2026 | 1712.45 (-5.01%) | 1775.00 | 1701.10 - 1775.00 | 3.0093 times | Wed 18 March 2026 | 1802.75 (3.29%) | 1759.95 | 1759.95 - 1812.00 | 0.6262 times | Tue 17 March 2026 | 1745.25 (2.85%) | 1709.85 | 1691.60 - 1754.00 | 0.9271 times | Mon 16 March 2026 | 1696.90 (1.27%) | 1657.50 | 1651.00 - 1716.70 | 0.5862 times | Fri 13 March 2026 | 1675.60 (-5.77%) | 1769.90 | 1666.00 - 1770.00 | 0.3161 times | Thu 12 March 2026 | 1778.15 (-1.06%) | 1786.45 | 1720.40 - 1791.95 | 0.4875 times | Wed 11 March 2026 | 1797.25 (-2.49%) | 1844.25 | 1792.05 - 1863.00 | 0.328 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1684.93 and 1801.78
| Weekly Target 1 | 1589.9 |
| Weekly Target 2 | 1663.1 |
| Weekly Target 3 | 1706.75 |
| Weekly Target 4 | 1779.95 |
| Weekly Target 5 | 1823.6 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1736.30 (1.43%) | 1701.00 | 1633.55 - 1750.40 | 0.5741 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.3326 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3834 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.6677 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6755 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.3796 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.1347 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.5536 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1389 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.1599 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.0807 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1533.53 and 1836.33
| Monthly Target 1 | 1465.93 |
| Monthly Target 2 | 1601.12 |
| Monthly Target 3 | 1768.7333333333 |
| Monthly Target 4 | 1903.92 |
| Monthly Target 5 | 2071.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1736.30 (-9.14%) | 1895.60 | 1633.55 - 1936.35 | 1.4524 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.3113 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3386 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3244 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6431 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.083 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2096 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6563 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4354 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5458 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.1389 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1703.59 |
| 12 day DMA | 1738.08 |
| 20 day DMA | 1799.46 |
| 35 day DMA | 1758.24 |
| 50 day DMA | 1660.9 |
| 100 day DMA | 1538.03 |
| 150 day DMA | 1429.11 |
| 200 day DMA | 1382.92 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.11 | 1707.52 | 1706.66 |
| 12 day EMA | 1740.48 | 1741.24 | 1747.05 |
| 20 day EMA | 1747.85 | 1749.06 | 1753.25 |
| 35 day EMA | 1704.54 | 1702.67 | 1702.28 |
| 50 day EMA | 1648.96 | 1645.4 | 1642.79 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.59 | 1716.88 | 1724.08 |
| 12 day SMA | 1738.08 | 1748.69 | 1766.55 |
| 20 day SMA | 1799.46 | 1805.57 | 1811.72 |
| 35 day SMA | 1758.24 | 1752.59 | 1745.01 |
| 50 day SMA | 1660.9 | 1655.3 | 1649.99 |
| 100 day SMA | 1538.03 | 1533.84 | 1529.97 |
| 150 day SMA | 1429.11 | 1425.41 | 1421.89 |
| 200 day SMA | 1382.92 | 1380.58 | 1378.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.