BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1279.3 and 1355.35 Daily Target 1 | 1222.18 | Daily Target 2 | 1260.37 | Daily Target 3 | 1298.2333333333 | Daily Target 4 | 1336.42 | Daily Target 5 | 1374.28 |
Daily price and volume Bharat Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.55 (-1.07%) |
1260.05 |
1260.05 - 1336.10 |
2.4058 times |
Wed 02 July 2025 |
1312.65 (2.21%) |
1288.05 |
1275.60 - 1319.00 |
1.4919 times |
Tue 01 July 2025 |
1284.30 (-1.8%) |
1308.65 |
1270.05 - 1311.10 |
0.4218 times |
Mon 30 June 2025 |
1307.90 (-0.1%) |
1328.90 |
1305.60 - 1328.90 |
0.396 times |
Fri 27 June 2025 |
1309.20 (1.73%) |
1285.50 |
1285.50 - 1324.35 |
1.666 times |
Thu 26 June 2025 |
1286.95 (0.93%) |
1277.55 |
1275.25 - 1291.45 |
0.4337 times |
Wed 25 June 2025 |
1275.15 (-1.56%) |
1307.40 |
1271.00 - 1307.40 |
0.6393 times |
Tue 24 June 2025 |
1295.30 (-0.1%) |
1317.50 |
1287.45 - 1317.50 |
1.3876 times |
Mon 23 June 2025 |
1296.60 (1.61%) |
1277.35 |
1276.00 - 1304.50 |
0.7876 times |
Thu 19 June 2025 |
1276.10 (-1.66%) |
1308.40 |
1273.60 - 1308.40 |
0.3704 times |
Wed 18 June 2025 |
1297.70 (-0.16%) |
1325.00 |
1291.50 - 1325.05 |
1.1014 times |

Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1241.28 and 1317.33 Weekly Target 1 | 1222.18 | Weekly Target 2 | 1260.37 | Weekly Target 3 | 1298.2333333333 | Weekly Target 4 | 1336.42 | Weekly Target 5 | 1374.28 |
Weekly price and volumes for Bharat Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.55 (-0.81%) |
1328.90 |
1260.05 - 1336.10 |
0.7249 times |
Fri 27 June 2025 |
1309.20 (2.59%) |
1277.35 |
1271.00 - 1324.35 |
0.7555 times |
Thu 19 June 2025 |
1276.10 (-2.5%) |
1310.00 |
1273.60 - 1325.05 |
0.3756 times |
Fri 13 June 2025 |
1308.85 (0.98%) |
1309.45 |
1274.45 - 1362.85 |
0.7637 times |
Fri 06 June 2025 |
1296.20 (4.42%) |
1240.70 |
1228.95 - 1299.40 |
0.9335 times |
Fri 30 May 2025 |
1241.35 (-0.29%) |
1254.40 |
1235.05 - 1276.95 |
0.5798 times |
Fri 23 May 2025 |
1244.95 (-1.42%) |
1278.95 |
1218.35 - 1279.15 |
1.3079 times |
Fri 16 May 2025 |
1262.90 (8.31%) |
1207.70 |
1173.25 - 1269.90 |
2.2009 times |
Fri 09 May 2025 |
1166.05 (5.38%) |
1128.30 |
1080.15 - 1176.40 |
1.8509 times |
Fri 02 May 2025 |
1106.50 (1.71%) |
1071.05 |
1071.05 - 1155.95 |
0.5075 times |
Fri 25 April 2025 |
1087.90 (1.8%) |
1068.80 |
1067.60 - 1143.80 |
0.6628 times |

Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1241.28 and 1317.33 Monthly Target 1 | 1222.18 | Monthly Target 2 | 1260.37 | Monthly Target 3 | 1298.2333333333 | Monthly Target 4 | 1336.42 | Monthly Target 5 | 1374.28 |
Monthly price and volumes Bharat Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.55 (-0.71%) |
1308.65 |
1260.05 - 1336.10 |
0.2202 times |
Mon 30 June 2025 |
1307.90 (5.36%) |
1240.70 |
1228.95 - 1362.85 |
0.9582 times |
Fri 30 May 2025 |
1241.35 (12.4%) |
1100.55 |
1080.15 - 1279.15 |
1.9996 times |
Wed 30 April 2025 |
1104.40 (-5.35%) |
1166.80 |
941.00 - 1178.60 |
1.0509 times |
Fri 28 March 2025 |
1166.85 (14.86%) |
1026.20 |
1002.90 - 1227.95 |
0.6922 times |
Fri 28 February 2025 |
1015.85 (-17.04%) |
1172.85 |
1001.80 - 1198.90 |
0.7164 times |
Fri 31 January 2025 |
1224.50 (-5.74%) |
1307.15 |
1168.35 - 1323.85 |
0.5111 times |
Tue 31 December 2024 |
1299.10 (-2.45%) |
1330.35 |
1272.45 - 1397.75 |
0.5033 times |
Fri 29 November 2024 |
1331.70 (-5.63%) |
1415.05 |
1287.60 - 1487.90 |
1.0754 times |
Thu 31 October 2024 |
1411.20 (-6.97%) |
1516.95 |
1341.40 - 1551.35 |
2.2727 times |
Mon 30 September 2024 |
1516.95 (-4.41%) |
1597.00 |
1502.70 - 1629.40 |
0.6763 times |

DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
DMA period | DMA value | 5 day DMA | 1302.52 | 12 day DMA | 1295.02 | 20 day DMA | 1302.64 | 35 day DMA | 1280.13 | 50 day DMA | 1236.73 | 100 day DMA | 1167.34 | 150 day DMA | 1208.22 | 200 day DMA | 1278.29 | EMA (exponential moving average) of Bharat Forge 500493
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1299.84 | 1300.49 | 1294.41 | 12 day EMA | 1297.37 | 1297.15 | 1294.33 | 20 day EMA | 1289.55 | 1288.6 | 1286.07 | 35 day EMA | 1260.42 | 1258.17 | 1254.96 | 50 day EMA | 1228.66 | 1225.81 | 1222.27 |
SMA (simple moving average) of Bharat Forge 500493
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1302.52 | 1300.2 | 1292.7 | 12 day SMA | 1295.02 | 1296.89 | 1296.58 | 20 day SMA | 1302.64 | 1301.21 | 1299.09 | 35 day SMA | 1280.13 | 1278.63 | 1275.52 | 50 day SMA | 1236.73 | 1232.64 | 1227.76 | 100 day SMA | 1167.34 | 1166.45 | 1165.29 | 150 day SMA | 1208.22 | 1208.42 | 1208.48 | 200 day SMA | 1278.29 | 1279.64 | 1280.88 |
|
|