Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 9277.2 and 9499.1
| Daily Target 1 | 9108.92 |
| Daily Target 2 | 9223.58 |
| Daily Target 3 | 9330.8166666667 |
| Daily Target 4 | 9445.48 |
| Daily Target 5 | 9552.72 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9338.25 (1.85%) | 9216.15 | 9216.15 - 9438.05 | 0.9008 times | Mon 23 March 2026 | 9168.40 (-3.71%) | 9483.60 | 9100.00 - 9492.65 | 1.336 times | Fri 20 March 2026 | 9522.00 (-1.49%) | 9705.00 | 9477.00 - 9784.00 | 0.563 times | Thu 19 March 2026 | 9665.90 (-1.95%) | 9858.40 | 9641.70 - 9858.40 | 0.3799 times | Wed 18 March 2026 | 9858.50 (2.12%) | 9816.80 | 9646.90 - 9900.00 | 0.4555 times | Tue 17 March 2026 | 9653.85 (0.23%) | 9483.75 | 9483.75 - 9738.40 | 0.7874 times | Mon 16 March 2026 | 9631.25 (1.32%) | 9426.25 | 9350.00 - 9679.80 | 0.9035 times | Fri 13 March 2026 | 9505.95 (-2.96%) | 9847.95 | 9495.00 - 9857.35 | 1.299 times | Thu 12 March 2026 | 9796.40 (-3.7%) | 10111.05 | 9756.00 - 10111.05 | 1.6173 times | Wed 11 March 2026 | 10173.30 (-1.07%) | 10318.15 | 10111.00 - 10428.00 | 1.7576 times | Tue 10 March 2026 | 10283.80 (0.38%) | 10252.05 | 10108.85 - 10370.00 | 0.9686 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9022.8 and 9415.45
| Weekly Target 1 | 8917.65 |
| Weekly Target 2 | 9127.95 |
| Weekly Target 3 | 9310.3 |
| Weekly Target 4 | 9520.6 |
| Weekly Target 5 | 9702.95 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9338.25 (-1.93%) | 9483.60 | 9100.00 - 9492.65 | 0.2992 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.4132 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 0.8246 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.3485 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 0.8594 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.4995 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.2487 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 3.0805 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 1.0561 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 2.3705 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 29.4483 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8373.63 and 10064.63
| Monthly Target 1 | 8052.08 |
| Monthly Target 2 | 8695.17 |
| Monthly Target 3 | 9743.0833333333 |
| Monthly Target 4 | 10386.17 |
| Monthly Target 5 | 11434.08 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9338.25 (-13.56%) | 10500.00 | 9100.00 - 10791.00 | 0.2591 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6442 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.7542 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4372 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7749 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.717 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0418 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4774 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2798 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6145 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7786 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9510.61 |
| 12 day DMA | 9736.85 |
| 20 day DMA | 10182.66 |
| 35 day DMA | 10576.84 |
| 50 day DMA | 10605.42 |
| 100 day DMA | 11060.39 |
| 150 day DMA | 11667.47 |
| 200 day DMA | 12241.24 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9452.72 | 9509.95 | 9680.7 |
| 12 day EMA | 9756.5 | 9832.52 | 9953.23 |
| 20 day EMA | 10027.07 | 10099.54 | 10197.51 |
| 35 day EMA | 10288.8 | 10344.76 | 10414.02 |
| 50 day EMA | 10541.68 | 10590.78 | 10648.81 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9510.61 | 9573.73 | 9666.3 |
| 12 day SMA | 9736.85 | 9837.75 | 9962.26 |
| 20 day SMA | 10182.66 | 10290.91 | 10391.09 |
| 35 day SMA | 10576.84 | 10614.13 | 10652.92 |
| 50 day SMA | 10605.42 | 10639.42 | 10680.23 |
| 100 day SMA | 11060.39 | 11093.2 | 11129.35 |
| 150 day SMA | 11667.47 | 11698.06 | 11728.92 |
| 200 day SMA | 12241.24 | 12260.36 | 12281.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.