Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10483.83 and 10971.13
| Daily Target 1 | 10112.58 |
| Daily Target 2 | 10367.77 |
| Daily Target 3 | 10599.883333333 |
| Daily Target 4 | 10855.07 |
| Daily Target 5 | 11087.18 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10622.95 (0.37%) | 10569.95 | 10344.70 - 10832.00 | 1.2875 times | Thu 07 May 2026 | 10583.80 (-0.29%) | 10799.95 | 10546.00 - 10800.95 | 3.8836 times | Wed 06 May 2026 | 10614.70 (1.42%) | 10677.60 | 10520.00 - 10798.95 | 1.0399 times | Tue 05 May 2026 | 10466.35 (0.82%) | 10427.05 | 10225.85 - 10490.00 | 0.5456 times | Mon 04 May 2026 | 10380.75 (1.1%) | 10253.75 | 10253.75 - 10677.00 | 1.242 times | Thu 30 April 2026 | 10268.20 (-0.26%) | 10365.20 | 10135.20 - 10365.20 | 0.3555 times | Wed 29 April 2026 | 10295.35 (0.43%) | 10350.15 | 10283.55 - 10468.00 | 0.7386 times | Tue 28 April 2026 | 10251.60 (-0.75%) | 10333.50 | 10200.00 - 10390.00 | 0.248 times | Mon 27 April 2026 | 10329.30 (0.55%) | 10221.85 | 10221.85 - 10416.00 | 0.4228 times | Fri 24 April 2026 | 10272.85 (-0.97%) | 10376.50 | 10220.50 - 10444.00 | 0.2364 times | Thu 23 April 2026 | 10373.10 (0.02%) | 10375.30 | 10287.20 - 10570.00 | 0.3501 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10424.4 and 11030.55
| Weekly Target 1 | 9954.12 |
| Weekly Target 2 | 10288.53 |
| Weekly Target 3 | 10560.266666667 |
| Weekly Target 4 | 10894.68 |
| Weekly Target 5 | 11166.42 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.9512 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.4305 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.5727 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.7785 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 1.0149 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.8923 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.2905 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.7995 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.5955 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.6742 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.663 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10424.4 and 11030.55
| Monthly Target 1 | 9954.12 |
| Monthly Target 2 | 10288.53 |
| Monthly Target 3 | 10560.266666667 |
| Monthly Target 4 | 10894.68 |
| Monthly Target 5 | 11166.42 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 0.145 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2416 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3564 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.674 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9747 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4575 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8108 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7503 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0901 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4996 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2927 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10533.71 |
| 12 day DMA | 10402.47 |
| 20 day DMA | 10296.92 |
| 35 day DMA | 9898.24 |
| 50 day DMA | 10118.58 |
| 100 day DMA | 10550.4 |
| 150 day DMA | 11055.67 |
| 200 day DMA | 11681.73 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10537 | 10494.03 | 10449.15 |
| 12 day EMA | 10401.29 | 10361 | 10320.51 |
| 20 day EMA | 10288.56 | 10253.38 | 10218.61 |
| 35 day EMA | 10292.83 | 10273.39 | 10255.12 |
| 50 day EMA | 10246.27 | 10230.9 | 10216.5 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10533.71 | 10462.76 | 10405.07 |
| 12 day SMA | 10402.47 | 10378.54 | 10361.25 |
| 20 day SMA | 10296.92 | 10264.11 | 10196.67 |
| 35 day SMA | 9898.24 | 9866.33 | 9843.83 |
| 50 day SMA | 10118.58 | 10129.67 | 10146.22 |
| 100 day SMA | 10550.4 | 10554.87 | 10558.69 |
| 150 day SMA | 11055.67 | 11072.87 | 11090.72 |
| 200 day SMA | 11681.73 | 11699.37 | 11715.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.