BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 14099.38 and 14317.33 | Daily Target 1 | 14054.28 | | Daily Target 2 | 14144.47 | | Daily Target 3 | 14272.233333333 | | Daily Target 4 | 14362.42 | | Daily Target 5 | 14490.18 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14234.65 (0.4%) |
14236.55 |
14182.05 - 14400.00 |
0.5434 times |
Thu 03 July 2025 |
14177.30 (-1.61%) |
14499.50 |
14137.85 - 14527.55 |
0.4888 times |
Wed 02 July 2025 |
14409.50 (0.45%) |
14344.80 |
14274.50 - 14482.75 |
0.5286 times |
Tue 01 July 2025 |
14344.65 (-0.28%) |
14060.15 |
14060.15 - 14628.50 |
1.7153 times |
Mon 30 June 2025 |
14385.05 (1.67%) |
14059.95 |
13944.40 - 14449.45 |
1.8195 times |
Fri 27 June 2025 |
14149.40 (1.89%) |
14150.00 |
13756.95 - 14352.00 |
1.9607 times |
Thu 26 June 2025 |
13886.60 (1.34%) |
13702.75 |
13688.55 - 14466.95 |
0.6874 times |
Wed 25 June 2025 |
13702.70 (-0.51%) |
13780.60 |
13600.00 - 13907.15 |
0.701 times |
Tue 24 June 2025 |
13772.55 (2.3%) |
13500.05 |
13432.00 - 13809.00 |
1.0053 times |
Mon 23 June 2025 |
13462.65 (-0.08%) |
13599.80 |
13370.60 - 13599.80 |
0.5501 times |
Thu 19 June 2025 |
13473.15 (-1.43%) |
13641.45 |
13447.15 - 13791.50 |
0.3655 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 14089.53 and 14773.63 | Weekly Target 1 | 13585.08 | | Weekly Target 2 | 13909.87 | | Weekly Target 3 | 14269.183333333 | | Weekly Target 4 | 14593.97 | | Weekly Target 5 | 14953.28 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14234.65 (0.6%) |
14059.95 |
13944.40 - 14628.50 |
0.6192 times |
Fri 27 June 2025 |
14149.40 (5.02%) |
13599.80 |
13370.60 - 14466.95 |
0.5959 times |
Thu 19 June 2025 |
13473.15 (-4.27%) |
14398.95 |
13447.15 - 14398.95 |
0.2741 times |
Fri 13 June 2025 |
14074.30 (-1.22%) |
14450.90 |
13808.20 - 14606.00 |
0.7335 times |
Fri 06 June 2025 |
14247.90 (6.17%) |
13500.00 |
13105.85 - 14873.20 |
2.2435 times |
Fri 30 May 2025 |
13419.30 (-2.38%) |
13865.80 |
13277.05 - 14150.00 |
1.1906 times |
Fri 23 May 2025 |
13746.15 (4.78%) |
13151.25 |
12715.65 - 14381.65 |
2.5021 times |
Fri 16 May 2025 |
13118.85 (16.78%) |
11415.90 |
11415.90 - 13482.00 |
1.0024 times |
Fri 09 May 2025 |
11234.15 (-6.54%) |
11961.35 |
11078.00 - 12160.00 |
0.3879 times |
Fri 02 May 2025 |
12020.10 (-1.08%) |
12200.80 |
11765.85 - 12550.00 |
0.4508 times |
Fri 25 April 2025 |
12151.75 (1.57%) |
11964.40 |
11964.40 - 12695.95 |
0.5147 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 14147.4 and 14715.75 | Monthly Target 1 | 13739.42 | | Monthly Target 2 | 13987.03 | | Monthly Target 3 | 14307.766666667 | | Monthly Target 4 | 14555.38 | | Monthly Target 5 | 14876.12 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14234.65 (-1.05%) |
14060.15 |
14060.15 - 14628.50 |
0.1577 times |
Mon 30 June 2025 |
14385.05 (7.2%) |
13500.00 |
13105.85 - 14873.20 |
1.6117 times |
Fri 30 May 2025 |
13419.30 (12.39%) |
12141.95 |
11078.00 - 14381.65 |
2.0421 times |
Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
1.0927 times |
Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
1.1519 times |
Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
1.0525 times |
Fri 31 January 2025 |
11547.60 (-2.84%) |
12074.00 |
10264.00 - 12074.00 |
1.1927 times |
Tue 31 December 2024 |
11885.55 (13.63%) |
10251.00 |
10200.00 - 13221.50 |
0.8537 times |
Fri 29 November 2024 |
10460.20 (1.96%) |
10240.00 |
10125.00 - 11149.95 |
0.4381 times |
Thu 31 October 2024 |
10258.80 (-2.38%) |
10344.55 |
10004.10 - 10947.95 |
0.4069 times |
Mon 30 September 2024 |
10509.25 (4.38%) |
10150.00 |
10109.35 - 11348.50 |
0.9581 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 14310.23 | | 12 day DMA | 13972.23 | | 20 day DMA | 14042.27 | | 35 day DMA | 13787.89 | | 50 day DMA | 13257.02 | | 100 day DMA | 12508.04 | | 150 day DMA | 12008.34 | | 200 day DMA | 11639.49 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14222.96 | 14217.11 | 14237.01 | | 12 day EMA | 14089.42 | 14063.02 | 14042.25 | | 20 day EMA | 13947.56 | 13917.35 | 13890 | | 35 day EMA | 13599.94 | 13562.57 | 13526.38 | | 50 day EMA | 13256.49 | 13216.58 | 13177.38 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14310.23 | 14293.18 | 14235.04 | | 12 day SMA | 13972.23 | 13934.79 | 13917.79 | | 20 day SMA | 14042.27 | 14004.54 | 13966.39 | | 35 day SMA | 13787.89 | 13741.92 | 13680.52 | | 50 day SMA | 13257.02 | 13218.61 | 13179.15 | | 100 day SMA | 12508.04 | 12479.96 | 12448.58 | | 150 day SMA | 12008.34 | 11984.53 | 11962.41 | | 200 day SMA | 11639.49 | 11623.6 | 11607.25 |
|
|
