Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11180.33 and 11376.98
| Daily Target 1 | 11029.13 |
| Daily Target 2 | 11134.87 |
| Daily Target 3 | 11225.783333333 |
| Daily Target 4 | 11331.52 |
| Daily Target 5 | 11422.43 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11240.60 (1.56%) | 11198.05 | 11120.05 - 11316.70 | 0.664 times | Fri 16 October 2026 | 11068.00 (-1.28%) | 11235.80 | 11064.05 - 11293.00 | 0.5861 times | Thu 15 October 2026 | 11211.65 (3.49%) | 10728.40 | 10728.40 - 11250.00 | 3.1956 times | Wed 14 October 2026 | 10833.85 (0.74%) | 10833.45 | 10762.10 - 10911.00 | 0.3372 times | Tue 13 October 2026 | 10754.80 (-0.36%) | 10773.85 | 10565.20 - 10813.65 | 0.6194 times | Mon 12 October 2026 | 10793.75 (1.68%) | 10711.80 | 10711.80 - 10974.55 | 0.8236 times | Tue 06 October 2026 | 10615.75 (-0.04%) | 10620.05 | 10560.00 - 10760.25 | 0.8815 times | Mon 05 October 2026 | 10620.25 (0.78%) | 10560.10 | 10560.10 - 10890.00 | 1.1751 times | Thu 01 October 2026 | 10537.75 (-1.18%) | 10785.70 | 10414.45 - 10785.70 | 0.8036 times | Tue 29 September 2026 | 10664.00 (-1.71%) | 10724.95 | 10650.00 - 10817.25 | 0.9138 times | Mon 28 September 2026 | 10849.60 (-0.39%) | 10890.05 | 10793.00 - 10932.05 | 0.2498 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11180.33 and 11376.98
| Weekly Target 1 | 11029.13 |
| Weekly Target 2 | 11134.87 |
| Weekly Target 3 | 11225.783333333 |
| Weekly Target 4 | 11331.52 |
| Weekly Target 5 | 11422.43 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11240.60 (1.56%) | 11198.05 | 11120.05 - 11316.70 | 0.0719 times | Fri 16 October 2026 | 11068.00 (4.26%) | 10711.80 | 10565.20 - 11293.00 | 0.6019 times | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.2226 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.2129 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 3.1659 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.3086 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 3.1238 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 1.0455 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.7576 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.4893 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.6716 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10827.53 and 11729.78
| Monthly Target 1 | 10088.33 |
| Monthly Target 2 | 10664.47 |
| Monthly Target 3 | 10990.583333333 |
| Monthly Target 4 | 11566.72 |
| Monthly Target 5 | 11892.83 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11240.60 (5.41%) | 10785.70 | 10414.45 - 11316.70 | 0.08 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 0.6275 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3115 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.5157 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8495 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6411 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2698 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.398 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7526 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.5544 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5108 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11021.78 |
| 12 day DMA | 10840.16 |
| 20 day DMA | 10964.11 |
| 35 day DMA | 11061.91 |
| 50 day DMA | 11165.07 |
| 100 day DMA | 10845.04 |
| 150 day DMA | 10564.61 |
| 200 day DMA | 10671.49 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11057.32 | 10965.69 | 10914.54 |
| 12 day EMA | 10964.69 | 10914.54 | 10886.65 |
| 20 day EMA | 10977.76 | 10950.1 | 10937.69 |
| 35 day EMA | 11044.91 | 11033.39 | 11031.35 |
| 50 day EMA | 11137.28 | 11133.06 | 11135.71 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11021.78 | 10932.41 | 10841.96 |
| 12 day SMA | 10840.16 | 10812.78 | 10841.28 |
| 20 day SMA | 10964.11 | 10958.11 | 10953.26 |
| 35 day SMA | 11061.91 | 11068.18 | 11076.33 |
| 50 day SMA | 11165.07 | 11167.05 | 11165.11 |
| 100 day SMA | 10845.04 | 10835.7 | 10828.69 |
| 150 day SMA | 10564.61 | 10560.96 | 10559.19 |
| 200 day SMA | 10671.49 | 10670 | 10670 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.