BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 12759.55 and 13841.3 | Daily Target 1 | 11918.62 | | Daily Target 2 | 12518.73 | | Daily Target 3 | 13000.366666667 | | Daily Target 4 | 13600.48 | | Daily Target 5 | 14082.12 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13118.85 (3.91%) |
12400.25 |
12400.25 - 13482.00 |
2.1712 times |
Thu 15 May 2025 |
12625.80 (4.97%) |
12149.90 |
12099.05 - 12725.00 |
3.0078 times |
Wed 14 May 2025 |
12028.10 (0.86%) |
11919.65 |
11792.05 - 12092.85 |
0.6788 times |
Tue 13 May 2025 |
11925.95 (-1.56%) |
11951.15 |
11888.00 - 12200.00 |
0.3689 times |
Mon 12 May 2025 |
12114.50 (7.84%) |
11415.90 |
11415.90 - 12177.20 |
0.983 times |
Fri 09 May 2025 |
11234.15 (-2.5%) |
11548.95 |
11166.00 - 11548.95 |
0.5356 times |
Thu 08 May 2025 |
11522.60 (-3.16%) |
11866.85 |
11455.00 - 11871.15 |
0.5073 times |
Wed 07 May 2025 |
11898.35 (0.47%) |
11400.05 |
11078.00 - 12005.00 |
0.3713 times |
Tue 06 May 2025 |
11843.05 (-0.49%) |
11811.20 |
11750.00 - 12050.00 |
0.7225 times |
Mon 05 May 2025 |
11901.15 (-0.99%) |
11961.35 |
11722.05 - 12160.00 |
0.6536 times |
Fri 02 May 2025 |
12020.10 (0.67%) |
12141.95 |
11765.85 - 12180.15 |
0.5162 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 12267.38 and 14333.48 | Weekly Target 1 | 10606.15 | | Weekly Target 2 | 11862.5 | | Weekly Target 3 | 12672.25 | | Weekly Target 4 | 13928.6 | | Weekly Target 5 | 14738.35 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13118.85 (16.78%) |
11415.90 |
11415.90 - 13482.00 |
1.5849 times |
Fri 09 May 2025 |
11234.15 (-6.54%) |
11961.35 |
11078.00 - 12160.00 |
0.6134 times |
Fri 02 May 2025 |
12020.10 (-1.08%) |
12200.80 |
11765.85 - 12550.00 |
0.7127 times |
Fri 25 April 2025 |
12151.75 (1.57%) |
11964.40 |
11964.40 - 12695.95 |
0.8138 times |
Thu 17 April 2025 |
11963.35 (6.07%) |
11295.00 |
11295.00 - 12000.00 |
0.3946 times |
Fri 11 April 2025 |
11278.30 (-1.99%) |
11015.30 |
10551.00 - 11384.40 |
0.7112 times |
Fri 04 April 2025 |
11506.80 (-7.73%) |
12700.80 |
11200.00 - 12700.80 |
1.8424 times |
Fri 28 March 2025 |
12470.50 (1.71%) |
12461.00 |
12302.40 - 12796.80 |
0.4897 times |
Fri 21 March 2025 |
12261.15 (8.37%) |
11559.95 |
11320.00 - 12384.00 |
1.25 times |
Thu 13 March 2025 |
11314.55 (-3.87%) |
12005.45 |
11290.05 - 12005.45 |
1.5873 times |
Fri 07 March 2025 |
11770.15 (1.57%) |
11799.75 |
11089.90 - 12096.00 |
1.2703 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 12098.43 and 14502.43 | Monthly Target 1 | 10155.62 | | Monthly Target 2 | 11637.23 | | Monthly Target 3 | 12559.616666667 | | Monthly Target 4 | 14041.23 | | Monthly Target 5 | 14963.62 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13118.85 (9.87%) |
12141.95 |
11078.00 - 13482.00 |
0.6892 times |
Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
1.3002 times |
Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
1.3705 times |
Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
1.2523 times |
Fri 31 January 2025 |
11547.60 (-2.84%) |
12074.00 |
10264.00 - 12074.00 |
1.4191 times |
Tue 31 December 2024 |
11885.55 (13.63%) |
10251.00 |
10200.00 - 13221.50 |
1.0158 times |
Fri 29 November 2024 |
10460.20 (1.96%) |
10240.00 |
10125.00 - 11149.95 |
0.5213 times |
Thu 31 October 2024 |
10258.80 (-2.38%) |
10344.55 |
10004.10 - 10947.95 |
0.4842 times |
Mon 30 September 2024 |
10509.25 (4.38%) |
10150.00 |
10109.35 - 11348.50 |
1.14 times |
Fri 30 August 2024 |
10068.15 (4.6%) |
9551.00 |
9012.35 - 10413.55 |
0.8075 times |
Wed 31 July 2024 |
9625.70 (12.85%) |
8544.70 |
8500.00 - 10080.15 |
1.3337 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 12362.64 | | 12 day DMA | 12014.39 | | 20 day DMA | 12072.76 | | 35 day DMA | 11975.6 | | 50 day DMA | 11866.33 | | 100 day DMA | 11617.46 | | 150 day DMA | 11254.64 | | 200 day DMA | 10946.18 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12465.69 | 12139.16 | 11895.87 | | 12 day EMA | 12174.61 | 12002.99 | 11889.79 | | 20 day EMA | 12074.47 | 11964.58 | 11895.01 | | 35 day EMA | 11995.8 | 11929.68 | 11888.7 | | 50 day EMA | 11934.58 | 11886.26 | 11856.09 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12362.64 | 11985.7 | 11765.06 | | 12 day SMA | 12014.39 | 11948.3 | 11925.34 | | 20 day SMA | 12072.76 | 12008.98 | 11941.61 | | 35 day SMA | 11975.6 | 11931.91 | 11894.44 | | 50 day SMA | 11866.33 | 11852.4 | 11834.15 | | 100 day SMA | 11617.46 | 11597.77 | 11583.68 | | 150 day SMA | 11254.64 | 11239.29 | 11226.34 | | 200 day SMA | 10946.18 | 10929.56 | 10915.92 |
|
|
