Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11339.2 and 11620.8
| Daily Target 1 | 11107.87 |
| Daily Target 2 | 11288.93 |
| Daily Target 3 | 11389.466666667 |
| Daily Target 4 | 11570.53 |
| Daily Target 5 | 11671.07 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11470.00 (1.5%) | 11208.40 | 11208.40 - 11490.00 | 0.8284 times | Fri 07 August 2026 | 11301.00 (-1.1%) | 11355.00 | 11276.15 - 11411.95 | 4.6911 times | Thu 06 August 2026 | 11427.10 (-0.09%) | 11460.45 | 11409.25 - 11570.15 | 0.159 times | Wed 05 August 2026 | 11437.15 (0.24%) | 11550.85 | 11417.30 - 11621.95 | 0.3332 times | Tue 04 August 2026 | 11410.30 (-0.05%) | 11518.90 | 11369.15 - 11599.00 | 0.2318 times | Mon 03 August 2026 | 11416.20 (0.68%) | 11225.90 | 11225.90 - 11632.95 | 0.574 times | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 2.4899 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.3868 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1184 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.1876 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 0.8929 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11339.2 and 11620.8
| Weekly Target 1 | 11107.87 |
| Weekly Target 2 | 11288.93 |
| Weekly Target 3 | 11389.466666667 |
| Weekly Target 4 | 11570.53 |
| Weekly Target 5 | 11671.07 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11470.00 (1.5%) | 11208.40 | 11208.40 - 11490.00 | 0.1446 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.0453 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.7113 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.6882 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.2079 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.4883 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.7859 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7339 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5226 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.672 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6632 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11339.2 and 11763.75
| Monthly Target 1 | 11012.57 |
| Monthly Target 2 | 11241.28 |
| Monthly Target 3 | 11437.116666667 |
| Monthly Target 4 | 11665.83 |
| Monthly Target 5 | 11861.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 11470.00 (1.15%) | 11225.90 | 11208.40 - 11632.95 | 0.1623 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.488 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8038 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6066 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2553 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3765 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7121 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.2556 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4833 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8566 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7926 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11409.11 |
| 12 day DMA | 11169.15 |
| 20 day DMA | 10885.85 |
| 35 day DMA | 10802.09 |
| 50 day DMA | 10630.37 |
| 100 day DMA | 10323.38 |
| 150 day DMA | 10514.86 |
| 200 day DMA | 10832.15 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11376.31 | 11329.47 | 11343.7 |
| 12 day EMA | 11190.97 | 11140.25 | 11111.03 |
| 20 day EMA | 11033.27 | 10987.32 | 10954.32 |
| 35 day EMA | 10840.94 | 10803.9 | 10774.63 |
| 50 day EMA | 10700.78 | 10669.4 | 10643.63 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11409.11 | 11398.35 | 11406.05 |
| 12 day SMA | 11169.15 | 11100.05 | 11027.04 |
| 20 day SMA | 10885.85 | 10849.29 | 10817.38 |
| 35 day SMA | 10802.09 | 10779.53 | 10756.41 |
| 50 day SMA | 10630.37 | 10612.12 | 10599.77 |
| 100 day SMA | 10323.38 | 10310.41 | 10300.24 |
| 150 day SMA | 10514.86 | 10513.41 | 10512.41 |
| 200 day SMA | 10832.15 | 10835.79 | 10841.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.