BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 11514.65 and 11729.65 | Daily Target 1 | 11473.1 | | Daily Target 2 | 11556.2 | | Daily Target 3 | 11688.1 | | Daily Target 4 | 11771.2 | | Daily Target 5 | 11903.1 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11639.30 (-0.92%) |
11706.80 |
11605.00 - 11820.00 |
0.5989 times |
Thu 20 November 2025 |
11747.75 (-0.95%) |
11725.60 |
11668.00 - 11813.90 |
0.4494 times |
Tue 18 November 2025 |
11860.75 (-2.22%) |
12299.90 |
11835.00 - 12299.90 |
1.0366 times |
Mon 17 November 2025 |
12130.60 (-3.37%) |
12517.05 |
12099.05 - 12978.60 |
0.9188 times |
Fri 14 November 2025 |
12553.80 (4.74%) |
12075.95 |
12032.00 - 12643.25 |
2.623 times |
Thu 13 November 2025 |
11985.95 (-0.03%) |
11989.85 |
11970.00 - 12125.00 |
0.3286 times |
Wed 12 November 2025 |
11989.45 (-1.37%) |
12650.00 |
11943.45 - 12650.00 |
1.0338 times |
Tue 11 November 2025 |
12156.10 (-3.61%) |
12649.85 |
12129.00 - 12649.85 |
0.4331 times |
Mon 10 November 2025 |
12611.50 (0.12%) |
12794.15 |
12574.00 - 13141.40 |
1.3478 times |
Fri 07 November 2025 |
12596.15 (-4.07%) |
13188.45 |
12519.00 - 13188.45 |
1.2301 times |
Thu 06 November 2025 |
13130.90 (8.74%) |
12071.05 |
12071.05 - 13245.00 |
4.881 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 10935.35 and 12308.95 | Weekly Target 1 | 10700.7 | | Weekly Target 2 | 11170 | | Weekly Target 3 | 12074.3 | | Weekly Target 4 | 12543.6 | | Weekly Target 5 | 13447.9 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11639.30 (-7.28%) |
12517.05 |
11605.00 - 12978.60 |
0.518 times |
Fri 14 November 2025 |
12553.80 (-0.34%) |
12794.15 |
11943.45 - 13141.40 |
0.9944 times |
Fri 07 November 2025 |
12596.15 (2.35%) |
12229.80 |
12017.65 - 13245.00 |
1.1498 times |
Fri 31 October 2025 |
12307.35 (-6.37%) |
13185.95 |
12286.00 - 13185.95 |
0.5223 times |
Thu 23 October 2025 |
13144.15 (3.9%) |
12749.35 |
12520.00 - 13180.00 |
0.1124 times |
Fri 17 October 2025 |
12650.55 (4.9%) |
12000.00 |
11941.65 - 12679.95 |
0.3867 times |
Fri 10 October 2025 |
12059.10 (2.01%) |
11808.55 |
11777.90 - 12399.90 |
0.757 times |
Fri 03 October 2025 |
11821.70 (-6.84%) |
12700.15 |
11784.15 - 12905.80 |
1.8753 times |
Fri 26 September 2025 |
12690.25 (-3.96%) |
13155.20 |
12563.55 - 13424.70 |
3.2503 times |
Fri 19 September 2025 |
13213.80 (0.13%) |
13336.70 |
13102.65 - 13868.15 |
0.4338 times |
Fri 12 September 2025 |
13196.95 (2.1%) |
12842.10 |
12723.00 - 13291.70 |
0.2429 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 10802.15 and 12442.15 | Monthly Target 1 | 10523.1 | | Monthly Target 2 | 11081.2 | | Monthly Target 3 | 12163.1 | | Monthly Target 4 | 12721.2 | | Monthly Target 5 | 13803.1 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11639.30 (-5.43%) |
12229.80 |
11605.00 - 13245.00 |
1.0251 times |
Fri 31 October 2025 |
12307.35 (0.33%) |
12184.80 |
11777.90 - 13185.95 |
1.2457 times |
Tue 30 September 2025 |
12267.45 (-3.94%) |
12701.05 |
12000.00 - 13868.15 |
1.8098 times |
Fri 29 August 2025 |
12771.20 (-8.71%) |
13989.10 |
12751.50 - 14753.50 |
0.8294 times |
Thu 31 July 2025 |
13989.10 (-2.75%) |
14060.15 |
13522.90 - 14628.50 |
0.486 times |
Mon 30 June 2025 |
14385.05 (7.2%) |
13500.00 |
13105.85 - 14873.20 |
1.0675 times |
Fri 30 May 2025 |
13419.30 (12.39%) |
12141.95 |
11078.00 - 14381.65 |
1.3526 times |
Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
0.7238 times |
Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
0.7629 times |
Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
0.6971 times |
Fri 31 January 2025 |
11547.60 (-2.84%) |
12074.00 |
10264.00 - 12074.00 |
0.79 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 11986.44 | | 12 day DMA | 12206.43 | | 20 day DMA | 12378.79 | | 35 day DMA | 12299.44 | | 50 day DMA | 12561.42 | | 100 day DMA | 13174.15 | | 150 day DMA | 13086.42 | | 200 day DMA | 12734.32 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11877.61 | 11996.74 | 12121.21 | | 12 day EMA | 12104.09 | 12188.57 | 12268.69 | | 20 day EMA | 12230.57 | 12292.78 | 12350.13 | | 35 day EMA | 12408.61 | 12453.9 | 12495.47 | | 50 day EMA | 12521.34 | 12557.33 | 12590.36 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11986.44 | 12055.77 | 12104.11 | | 12 day SMA | 12206.43 | 12247.06 | 12293.69 | | 20 day SMA | 12378.79 | 12427.79 | 12472.93 | | 35 day SMA | 12299.44 | 12329.47 | 12362.34 | | 50 day SMA | 12561.42 | 12587.13 | 12611.79 | | 100 day SMA | 13174.15 | 13194.78 | 13215.03 | | 150 day SMA | 13086.42 | 13080.87 | 13079.27 | | 200 day SMA | 12734.32 | 12730.38 | 12725.63 |
|
|
