Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10486.08 and 10702.08
| Daily Target 1 | 10447.05 |
| Daily Target 2 | 10525.1 |
| Daily Target 3 | 10663.05 |
| Daily Target 4 | 10741.1 |
| Daily Target 5 | 10879.05 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10603.15 (0.14%) | 10697.25 | 10585.00 - 10801.00 | 0.6579 times | Wed 24 June 2026 | 10588.40 (-0.29%) | 10552.55 | 10528.00 - 10700.95 | 0.6692 times | Tue 23 June 2026 | 10618.70 (-2.4%) | 10989.35 | 10601.80 - 10999.40 | 0.3614 times | Mon 22 June 2026 | 10880.00 (1.87%) | 10710.00 | 10690.00 - 10935.00 | 0.9589 times | Fri 19 June 2026 | 10680.65 (0%) | 10700.60 | 10576.45 - 10850.00 | 0.8453 times | Thu 18 June 2026 | 10680.35 (1.8%) | 10597.25 | 10501.00 - 10705.00 | 0.2506 times | Wed 17 June 2026 | 10491.75 (0.39%) | 10460.00 | 10411.80 - 10595.00 | 0.1614 times | Tue 16 June 2026 | 10451.50 (1.63%) | 10399.35 | 10300.00 - 10485.00 | 0.2008 times | Mon 15 June 2026 | 10283.55 (1.21%) | 10210.35 | 10210.35 - 10550.00 | 0.4269 times | Fri 12 June 2026 | 10160.65 (3.04%) | 9883.25 | 9883.25 - 10190.00 | 5.4676 times | Thu 11 June 2026 | 9860.70 (-1.63%) | 10073.65 | 9851.35 - 10073.65 | 0.1876 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10329.88 and 10801.28
| Weekly Target 1 | 10238.78 |
| Weekly Target 2 | 10420.97 |
| Weekly Target 3 | 10710.183333333 |
| Weekly Target 4 | 10892.37 |
| Weekly Target 5 | 11181.58 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.6912 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.4922 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.4584 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6246 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6682 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.0886 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.3749 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.0579 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.2334 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.3105 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.4221 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10210.83 and 11391.73
| Monthly Target 1 | 9292.78 |
| Monthly Target 2 | 9947.97 |
| Monthly Target 3 | 10473.683333333 |
| Monthly Target 4 | 11128.87 |
| Monthly Target 5 | 11654.58 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10603.15 (2.48%) | 10340.00 | 9818.50 - 10999.40 | 0.6776 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5391 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2269 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3346 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6328 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6705 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4295 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7612 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7044 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0234 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.469 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10674.18 |
| 12 day DMA | 10443.62 |
| 20 day DMA | 10340.82 |
| 35 day DMA | 10374.33 |
| 50 day DMA | 10361.25 |
| 100 day DMA | 10343.73 |
| 150 day DMA | 10610.36 |
| 200 day DMA | 11118.67 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10613.84 | 10619.18 | 10634.57 |
| 12 day EMA | 10513.94 | 10497.72 | 10481.24 |
| 20 day EMA | 10444.09 | 10427.35 | 10410.41 |
| 35 day EMA | 10368.41 | 10354.59 | 10340.83 |
| 50 day EMA | 10345.29 | 10334.77 | 10324.42 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10674.18 | 10689.62 | 10670.29 |
| 12 day SMA | 10443.62 | 10414.77 | 10355.27 |
| 20 day SMA | 10340.82 | 10338.53 | 10343.27 |
| 35 day SMA | 10374.33 | 10374.66 | 10371.17 |
| 50 day SMA | 10361.25 | 10346.49 | 10334.66 |
| 100 day SMA | 10343.73 | 10344.69 | 10344.91 |
| 150 day SMA | 10610.36 | 10623.36 | 10632.68 |
| 200 day SMA | 11118.67 | 11128.43 | 11139.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.