Login or Join
HomepageAbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbbottI
Strong Daily Stock price targets for AbbottI 500488 are 25828.33 and 26317.28
| Daily Target 1 | 25689.25 |
| Daily Target 2 | 25967.4 |
| Daily Target 3 | 26178.2 |
| Daily Target 4 | 26456.35 |
| Daily Target 5 | 26667.15 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26245.55 (0.57%) | 26389.00 | 25900.05 - 26389.00 | 0.0837 times | Thu 20 August 2026 | 26096.20 (-1.15%) | 26300.80 | 26061.05 - 26485.00 | 1.29 times | Wed 19 August 2026 | 26400.00 (-0.7%) | 26500.35 | 26302.50 - 26700.00 | 7.6816 times | Tue 18 August 2026 | 26587.05 (-1.29%) | 26700.70 | 26500.00 - 26874.95 | 0.14 times | Mon 17 August 2026 | 26933.65 (-0.53%) | 27105.10 | 26611.60 - 27121.00 | 0.1509 times | Fri 14 August 2026 | 27076.90 (-1.96%) | 27850.00 | 27000.00 - 27850.00 | 0.1118 times | Thu 13 August 2026 | 27617.45 (-1.88%) | 28510.15 | 27400.20 - 28552.65 | 0.2973 times | Wed 12 August 2026 | 28146.90 (0.49%) | 28030.00 | 27778.35 - 28223.35 | 0.0742 times | Tue 11 August 2026 | 28008.80 (1.67%) | 27500.00 | 27360.00 - 28164.90 | 0.1326 times | Mon 10 August 2026 | 27548.60 (-0.83%) | 28098.25 | 27500.25 - 28098.25 | 0.0379 times | Fri 07 August 2026 | 27780.40 (-0.38%) | 27755.45 | 27600.05 - 27939.70 | 0.0614 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 25462.33 and 26683.28
| Weekly Target 1 | 25201.25 |
| Weekly Target 2 | 25723.4 |
| Weekly Target 3 | 26422.2 |
| Weekly Target 4 | 26944.35 |
| Weekly Target 5 | 27643.15 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26245.55 (-3.07%) | 27105.10 | 25900.05 - 27121.00 | 5.0472 times | Fri 14 August 2026 | 27076.90 (-2.53%) | 28098.25 | 27000.00 - 28552.65 | 0.3531 times | Fri 07 August 2026 | 27780.40 (-0.01%) | 27881.30 | 27600.05 - 28162.45 | 0.1743 times | Fri 31 July 2026 | 27784.15 (-0.78%) | 27896.80 | 27450.45 - 28109.90 | 0.2659 times | Fri 24 July 2026 | 28003.45 (-0.04%) | 28055.00 | 27500.70 - 29250.00 | 0.5965 times | Fri 17 July 2026 | 28013.60 (3.28%) | 27299.70 | 27193.00 - 28140.00 | 0.3854 times | Fri 10 July 2026 | 27124.95 (4.93%) | 26999.95 | 26110.75 - 27671.40 | 0.6772 times | Fri 03 July 2026 | 25850.45 (1.01%) | 25700.05 | 25195.00 - 26132.00 | 1.9188 times | Thu 25 June 2026 | 25591.00 (-2.4%) | 26390.00 | 25382.85 - 26450.00 | 0.3811 times | Fri 19 June 2026 | 26220.80 (-0.2%) | 26467.35 | 25850.05 - 26612.70 | 0.2006 times | Fri 12 June 2026 | 26272.05 (0.98%) | 26498.25 | 25601.35 - 26772.00 | 0.2692 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 24746.5 and 27399.1
| Monthly Target 1 | 24246.82 |
| Monthly Target 2 | 25246.18 |
| Monthly Target 3 | 26899.416666667 |
| Monthly Target 4 | 27898.78 |
| Monthly Target 5 | 29552.02 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26245.55 (-5.54%) | 27881.30 | 25900.05 - 28552.65 | 2.0483 times | Fri 31 July 2026 | 27784.15 (9.23%) | 25442.35 | 25375.00 - 29250.00 | 1.1675 times | Tue 30 June 2026 | 25436.75 (-5.36%) | 27011.35 | 25195.00 - 27234.00 | 0.7487 times | Fri 29 May 2026 | 26877.00 (5.69%) | 25649.80 | 25229.60 - 28250.00 | 2.3219 times | Thu 30 April 2026 | 25430.90 (-1.9%) | 26290.15 | 25164.00 - 26543.00 | 1.3307 times | Mon 30 March 2026 | 25923.05 (-2.16%) | 26000.00 | 25350.00 - 28500.00 | 0.574 times | Fri 27 February 2026 | 26495.15 (-4.26%) | 27356.15 | 26006.30 - 28129.00 | 0.4938 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 0.5734 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.2807 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 0.4612 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 0.3887 times |
Indicator Analysis of AbbottI
Please login to view indicator analysis. or View indicator analysis of AbbottI 500488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 26452.49 |
| 12 day DMA | 27193.95 |
| 20 day DMA | 27428.18 |
| 35 day DMA | 27496.19 |
| 50 day DMA | 27004.7 |
| 100 day DMA | 26685.2 |
| 150 day DMA | 26799.22 |
| 200 day DMA | 27322.21 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26489.49 | 26611.44 | 26869.02 |
| 12 day EMA | 26964.22 | 27094.84 | 27276.35 |
| 20 day EMA | 27173.26 | 27270.87 | 27394.46 |
| 35 day EMA | 27058.47 | 27106.33 | 27165.8 |
| 50 day EMA | 26869.31 | 26894.76 | 26927.34 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26452.49 | 26618.76 | 26923.01 |
| 12 day SMA | 27193.95 | 27317.93 | 27463.74 |
| 20 day SMA | 27428.18 | 27516.07 | 27648.04 |
| 35 day SMA | 27496.19 | 27481.22 | 27466.1 |
| 50 day SMA | 27004.7 | 27009.36 | 27010.35 |
| 100 day SMA | 26685.2 | 26690.98 | 26684.73 |
| 150 day SMA | 26799.22 | 26811.21 | 26826.13 |
| 200 day SMA | 27322.21 | 27339.47 | 27357.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.