Login or Join
HomepageAbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbbottI
Strong Daily Stock price targets for AbbottI 500488 are 26039.68 and 26333.83
| Daily Target 1 | 25805.18 |
| Daily Target 2 | 25980.02 |
| Daily Target 3 | 26099.333333333 |
| Daily Target 4 | 26274.17 |
| Daily Target 5 | 26393.48 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26154.85 (0.33%) | 26131.55 | 25924.50 - 26218.65 | 0.3012 times | Thu 15 October 2026 | 26068.45 (-1.05%) | 26150.90 | 26030.00 - 26221.10 | 0.1407 times | Wed 14 October 2026 | 26346.00 (2.56%) | 25666.55 | 25666.55 - 26505.00 | 0.1864 times | Tue 13 October 2026 | 25689.35 (-0.43%) | 25750.00 | 25517.65 - 25800.00 | 5.71 times | Mon 12 October 2026 | 25800.35 (-1.26%) | 25980.00 | 25745.15 - 26015.00 | 0.124 times | Tue 06 October 2026 | 26128.90 (-0.69%) | 26118.85 | 25918.05 - 26560.00 | 0.5005 times | Mon 05 October 2026 | 26310.45 (-1.94%) | 26819.35 | 26035.00 - 26822.30 | 0.3567 times | Thu 01 October 2026 | 26832.10 (-1.59%) | 27259.10 | 26435.30 - 27335.00 | 0.7363 times | Tue 29 September 2026 | 27266.65 (1.9%) | 26958.55 | 26737.55 - 27845.00 | 1.6179 times | Mon 28 September 2026 | 26758.85 (-0.66%) | 26939.95 | 26645.40 - 27111.00 | 0.3263 times | Fri 25 September 2026 | 26935.80 (0.09%) | 26662.95 | 26662.95 - 27110.00 | 0.5454 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 25836.25 and 26823.6
| Weekly Target 1 | 25071.82 |
| Weekly Target 2 | 25613.33 |
| Weekly Target 3 | 26059.166666667 |
| Weekly Target 4 | 26600.68 |
| Weekly Target 5 | 27046.52 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26154.85 (0.1%) | 25980.00 | 25517.65 - 26505.00 | 0.8561 times | Tue 06 October 2026 | 26128.90 (-2.62%) | 26819.35 | 25918.05 - 26822.30 | 0.1136 times | Thu 01 October 2026 | 26832.10 (-0.38%) | 26939.95 | 26435.30 - 27845.00 | 0.3551 times | Fri 25 September 2026 | 26935.80 (-1.24%) | 27143.10 | 26662.95 - 27477.00 | 0.4651 times | Fri 18 September 2026 | 27273.30 (6.59%) | 25613.70 | 25586.00 - 27490.00 | 0.9306 times | Fri 11 September 2026 | 25586.10 (-1.86%) | 25843.45 | 25140.50 - 26120.00 | 0.3858 times | Fri 04 September 2026 | 26071.95 (-0.85%) | 26212.05 | 25700.10 - 26343.00 | 0.2769 times | Fri 28 August 2026 | 26295.70 (0.19%) | 26223.65 | 26017.65 - 26751.55 | 0.3463 times | Fri 21 August 2026 | 26245.55 (-3.07%) | 27105.10 | 25900.05 - 27121.00 | 5.8604 times | Fri 14 August 2026 | 27076.90 (-2.53%) | 28098.25 | 27000.00 - 28552.65 | 0.41 times | Fri 07 August 2026 | 27780.40 (-0.01%) | 27881.30 | 27600.05 - 28162.45 | 0.2023 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 24927.58 and 26744.93
| Monthly Target 1 | 24518.48 |
| Monthly Target 2 | 25336.67 |
| Monthly Target 3 | 26335.833333333 |
| Monthly Target 4 | 27154.02 |
| Monthly Target 5 | 28153.18 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26154.85 (-4.08%) | 27259.10 | 25517.65 - 27335.00 | 0.3235 times | Tue 29 September 2026 | 27266.65 (5.46%) | 25900.00 | 25140.50 - 27845.00 | 0.684 times | Mon 31 August 2026 | 25856.10 (-6.94%) | 27881.30 | 25772.30 - 28552.65 | 2.0854 times | Fri 31 July 2026 | 27784.15 (9.23%) | 25442.35 | 25375.00 - 29250.00 | 1.1184 times | Tue 30 June 2026 | 25436.75 (-5.36%) | 27011.35 | 25195.00 - 27234.00 | 0.7172 times | Fri 29 May 2026 | 26877.00 (5.69%) | 25649.80 | 25229.60 - 28250.00 | 2.2243 times | Thu 30 April 2026 | 25430.90 (-1.9%) | 26290.15 | 25164.00 - 26543.00 | 1.2748 times | Mon 30 March 2026 | 25923.05 (-2.16%) | 26000.00 | 25350.00 - 28500.00 | 0.5499 times | Fri 27 February 2026 | 26495.15 (-4.26%) | 27356.15 | 26006.30 - 28129.00 | 0.4731 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 0.5493 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.2689 times |
Indicator Analysis of AbbottI
Please login to view indicator analysis. or View indicator analysis of AbbottI 500488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 26011.8 |
| 12 day DMA | 26433.63 |
| 20 day DMA | 26468.55 |
| 35 day DMA | 26273.21 |
| 50 day DMA | 26617.48 |
| 100 day DMA | 26737.89 |
| 150 day DMA | 26608.32 |
| 200 day DMA | 26837.53 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26143.65 | 26138.05 | 26172.84 |
| 12 day EMA | 26284.06 | 26307.54 | 26351 |
| 20 day EMA | 26357.35 | 26378.66 | 26411.3 |
| 35 day EMA | 26566.97 | 26591.23 | 26622.01 |
| 50 day EMA | 26655.85 | 26676.29 | 26701.09 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26011.8 | 26006.61 | 26055.01 |
| 12 day SMA | 26433.63 | 26499.78 | 26596.01 |
| 20 day SMA | 26468.55 | 26424.44 | 26382.18 |
| 35 day SMA | 26273.21 | 26271.54 | 26281.01 |
| 50 day SMA | 26617.48 | 26645.7 | 26678.74 |
| 100 day SMA | 26737.89 | 26755.62 | 26774.28 |
| 150 day SMA | 26608.32 | 26610.58 | 26612.37 |
| 200 day SMA | 26837.53 | 26845.06 | 26853.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.