Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1672.05 and 1719
| Daily Target 1 | 1634.75 |
| Daily Target 2 | 1662.4 |
| Daily Target 3 | 1681.7 |
| Daily Target 4 | 1709.35 |
| Daily Target 5 | 1728.65 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.05 (2.16%) | 1654.25 | 1654.05 - 1701.00 | 0.2562 times | Thu 19 February 2026 | 1654.25 (-0.12%) | 1656.60 | 1645.00 - 1677.00 | 0.1295 times | Wed 18 February 2026 | 1656.20 (0.32%) | 1651.00 | 1634.20 - 1659.00 | 0.0457 times | Tue 17 February 2026 | 1650.95 (1.74%) | 1618.00 | 1610.85 - 1654.15 | 0.1128 times | Mon 16 February 2026 | 1622.75 (-1.96%) | 1636.60 | 1616.00 - 1642.75 | 0.0911 times | Fri 13 February 2026 | 1655.20 (-2.72%) | 1662.25 | 1642.70 - 1701.45 | 0.4669 times | Thu 12 February 2026 | 1701.45 (0.14%) | 1706.50 | 1671.10 - 1711.80 | 0.175 times | Wed 11 February 2026 | 1699.00 (1.41%) | 1715.35 | 1660.55 - 1715.35 | 0.3524 times | Tue 10 February 2026 | 1675.35 (6.49%) | 1596.85 | 1579.70 - 1685.00 | 0.3712 times | Mon 09 February 2026 | 1573.30 (1.41%) | 1535.25 | 1535.25 - 1582.00 | 7.9993 times | Fri 06 February 2026 | 1551.45 (0.07%) | 1550.40 | 1535.00 - 1560.00 | 0.1308 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1650.45 and 1740.6
| Weekly Target 1 | 1577.15 |
| Weekly Target 2 | 1633.6 |
| Weekly Target 3 | 1667.3 |
| Weekly Target 4 | 1723.75 |
| Weekly Target 5 | 1757.45 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.05 (2.11%) | 1636.60 | 1610.85 - 1701.00 | 0.2159 times | Fri 13 February 2026 | 1655.20 (6.69%) | 1535.25 | 1535.25 - 1715.35 | 3.1826 times | Fri 06 February 2026 | 1551.45 (-1.23%) | 1570.80 | 1515.00 - 1640.80 | 0.7146 times | Fri 30 January 2026 | 1570.75 (0.56%) | 1562.00 | 1509.20 - 1589.40 | 3.0385 times | Fri 23 January 2026 | 1561.95 (-10.9%) | 1748.00 | 1531.80 - 1769.50 | 1.1032 times | Fri 16 January 2026 | 1753.10 (0.63%) | 1731.90 | 1681.30 - 1772.00 | 0.1696 times | Fri 09 January 2026 | 1742.15 (-2.86%) | 1788.75 | 1728.10 - 1820.00 | 0.235 times | Fri 02 January 2026 | 1793.40 (0.91%) | 1772.90 | 1770.00 - 1829.75 | 0.8362 times | Fri 26 December 2025 | 1777.15 (-2.62%) | 1820.05 | 1768.00 - 1836.60 | 0.2018 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.3025 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.341 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1602.53 and 1802.88
| Monthly Target 1 | 1439.78 |
| Monthly Target 2 | 1564.92 |
| Monthly Target 3 | 1640.1333333333 |
| Monthly Target 4 | 1765.27 |
| Monthly Target 5 | 1840.48 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.05 (7.6%) | 1570.80 | 1515.00 - 1715.35 | 0.404 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.4573 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.1993 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2018 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.0463 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.1917 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.4695 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6014 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1349 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.2937 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1732 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1654.84 |
| 12 day DMA | 1640.02 |
| 20 day DMA | 1609.76 |
| 35 day DMA | 1659.94 |
| 50 day DMA | 1702.41 |
| 100 day DMA | 1766.41 |
| 150 day DMA | 1729.19 |
| 200 day DMA | 1716.37 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.33 | 1651.47 | 1650.08 |
| 12 day EMA | 1647.27 | 1639.49 | 1636.81 |
| 20 day EMA | 1645.62 | 1640.94 | 1639.54 |
| 35 day EMA | 1671.26 | 1670.15 | 1671.09 |
| 50 day EMA | 1707.33 | 1708.04 | 1710.23 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.84 | 1647.87 | 1657.31 |
| 12 day SMA | 1640.02 | 1629.63 | 1623.64 |
| 20 day SMA | 1609.76 | 1603.36 | 1598 |
| 35 day SMA | 1659.94 | 1663.43 | 1668.3 |
| 50 day SMA | 1702.41 | 1704.52 | 1707.59 |
| 100 day SMA | 1766.41 | 1766.08 | 1766.09 |
| 150 day SMA | 1729.19 | 1729.45 | 1729.85 |
| 200 day SMA | 1716.37 | 1715.88 | 1715.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.