CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 3329.55 and 3376.05 | Daily Target 1 | 3295.3 | | Daily Target 2 | 3317.3 | | Daily Target 3 | 3341.8 | | Daily Target 4 | 3363.8 | | Daily Target 5 | 3388.3 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3339.30 (0.21%) |
3333.00 |
3319.80 - 3366.30 |
0.3949 times |
Thu 03 July 2025 |
3332.45 (-0.1%) |
3337.45 |
3321.70 - 3382.00 |
0.4286 times |
Wed 02 July 2025 |
3335.85 (-0.36%) |
3381.20 |
3315.50 - 3381.20 |
0.4618 times |
Tue 01 July 2025 |
3347.85 (-1.51%) |
3425.00 |
3340.05 - 3450.00 |
1.3041 times |
Mon 30 June 2025 |
3399.15 (1.73%) |
3342.25 |
3342.25 - 3418.30 |
1.5192 times |
Fri 27 June 2025 |
3341.45 (-0.67%) |
3389.65 |
3326.00 - 3430.45 |
1.2031 times |
Thu 26 June 2025 |
3364.15 (1.44%) |
3349.95 |
3319.05 - 3397.45 |
2.7989 times |
Wed 25 June 2025 |
3316.45 (0.13%) |
3344.70 |
3278.00 - 3344.70 |
0.8752 times |
Tue 24 June 2025 |
3312.05 (1.57%) |
3261.90 |
3261.90 - 3336.15 |
0.3352 times |
Mon 23 June 2025 |
3260.80 (0.69%) |
3270.60 |
3220.70 - 3271.50 |
0.6791 times |
Thu 19 June 2025 |
3238.30 (-1.18%) |
3285.45 |
3228.00 - 3310.35 |
0.6276 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 3260.15 and 3394.65 | Weekly Target 1 | 3233.77 | | Weekly Target 2 | 3286.53 | | Weekly Target 3 | 3368.2666666667 | | Weekly Target 4 | 3421.03 | | Weekly Target 5 | 3502.77 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3339.30 (-0.06%) |
3342.25 |
3315.50 - 3450.00 |
0.3015 times |
Fri 27 June 2025 |
3341.45 (3.19%) |
3270.60 |
3220.70 - 3430.45 |
0.4323 times |
Thu 19 June 2025 |
3238.30 (-2.25%) |
3288.20 |
3228.00 - 3347.10 |
0.1798 times |
Fri 13 June 2025 |
3312.75 (-2.1%) |
3409.50 |
3201.50 - 3420.05 |
0.3556 times |
Fri 06 June 2025 |
3383.80 (3.57%) |
3287.75 |
3225.00 - 3405.45 |
0.6737 times |
Fri 30 May 2025 |
3267.15 (11.11%) |
2952.10 |
2915.90 - 3288.60 |
4.5327 times |
Fri 23 May 2025 |
2940.50 (-3.15%) |
3066.40 |
2928.50 - 3066.40 |
1.3639 times |
Fri 16 May 2025 |
3036.20 (10.93%) |
2781.95 |
2781.95 - 3042.75 |
0.7696 times |
Fri 09 May 2025 |
2737.15 (-5.18%) |
2891.40 |
2701.65 - 2962.15 |
1.1693 times |
Fri 02 May 2025 |
2886.55 (1.17%) |
2857.55 |
2852.80 - 2959.55 |
0.2216 times |
Fri 25 April 2025 |
2853.25 (-1.29%) |
2905.30 |
2800.00 - 2974.60 |
0.2454 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 3260.15 and 3394.65 | Monthly Target 1 | 3233.77 | | Monthly Target 2 | 3286.53 | | Monthly Target 3 | 3368.2666666667 | | Monthly Target 4 | 3421.03 | | Monthly Target 5 | 3502.77 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3339.30 (-1.76%) |
3425.00 |
3315.50 - 3450.00 |
0.0592 times |
Mon 30 June 2025 |
3399.15 (4.04%) |
3287.75 |
3201.50 - 3430.45 |
0.5459 times |
Fri 30 May 2025 |
3267.15 (13.01%) |
2892.05 |
2701.65 - 3288.60 |
2.452 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.376 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.722 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.4766 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.895 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
1.0134 times |
Fri 29 November 2024 |
3483.35 (-0.48%) |
3530.00 |
3244.25 - 3690.00 |
1.4348 times |
Thu 31 October 2024 |
3500.05 (-8.07%) |
3816.20 |
3310.00 - 3890.00 |
1.0251 times |
Mon 30 September 2024 |
3807.10 (1.5%) |
3758.85 |
3613.00 - 3925.00 |
0.7323 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 3350.92 | | 12 day DMA | 3322.06 | | 20 day DMA | 3333.86 | | 35 day DMA | 3235.05 | | 50 day DMA | 3125.24 | | 100 day DMA | 2997.46 | | 150 day DMA | 3082.18 | | 200 day DMA | 3223.94 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3340.45 | 3341.02 | 3345.31 | | 12 day EMA | 3329.94 | 3328.24 | 3327.48 | | 20 day EMA | 3301.98 | 3298.05 | 3294.43 | | 35 day EMA | 3218.7 | 3211.6 | 3204.49 | | 50 day EMA | 3129.43 | 3120.87 | 3112.24 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3350.92 | 3351.35 | 3357.69 | | 12 day SMA | 3322.06 | 3320.05 | 3317.88 | | 20 day SMA | 3333.86 | 3334.33 | 3335 | | 35 day SMA | 3235.05 | 3223.92 | 3210.83 | | 50 day SMA | 3125.24 | 3116.39 | 3108.03 | | 100 day SMA | 2997.46 | 2992.57 | 2986.64 | | 150 day SMA | 3082.18 | 3082.26 | 3082.24 | | 200 day SMA | 3223.94 | 3226.59 | 3229.07 |
|
|
