Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5166.45 and 5313.95
| Daily Target 1 | 5046.8 |
| Daily Target 2 | 5138.6 |
| Daily Target 3 | 5194.3 |
| Daily Target 4 | 5286.1 |
| Daily Target 5 | 5341.8 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (1.04%) | 5198.95 | 5102.50 - 5250.00 | 0.6659 times | Thu 23 April 2026 | 5176.65 (-0.66%) | 5239.45 | 5157.00 - 5266.25 | 0.3476 times | Wed 22 April 2026 | 5210.85 (1.81%) | 5114.60 | 5074.55 - 5231.95 | 0.8324 times | Tue 21 April 2026 | 5118.25 (-1.64%) | 5249.90 | 5090.45 - 5271.25 | 1.5719 times | Mon 20 April 2026 | 5203.70 (1.2%) | 5150.95 | 5066.85 - 5217.95 | 1.0846 times | Fri 17 April 2026 | 5141.75 (2.04%) | 5038.00 | 5011.35 - 5179.60 | 1.1536 times | Thu 16 April 2026 | 5039.05 (0.7%) | 5095.95 | 4950.00 - 5095.95 | 0.7212 times | Wed 15 April 2026 | 5004.25 (0.31%) | 5149.70 | 4991.40 - 5149.70 | 0.547 times | Mon 13 April 2026 | 4989.00 (-2.9%) | 5077.40 | 4981.40 - 5117.00 | 0.9141 times | Fri 10 April 2026 | 5137.85 (4.71%) | 4973.65 | 4907.90 - 5157.30 | 2.1618 times | Thu 09 April 2026 | 4906.80 (2.23%) | 4815.00 | 4768.50 - 4918.05 | 1.1043 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5148.63 and 5353.03
| Weekly Target 1 | 4985.1 |
| Weekly Target 2 | 5107.75 |
| Weekly Target 3 | 5189.5 |
| Weekly Target 4 | 5312.15 |
| Weekly Target 5 | 5393.9 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.5669 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.4201 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.7134 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.7879 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1008 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4254 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.4261 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0733 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 1.9722 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.5139 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3167 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4850.2 and 5651.45
| Monthly Target 1 | 4189.3 |
| Monthly Target 2 | 4709.85 |
| Monthly Target 3 | 4990.55 |
| Monthly Target 4 | 5511.1 |
| Monthly Target 5 | 5791.8 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (16.22%) | 4560.25 | 4470.00 - 5271.25 | 0.8102 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6316 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7621 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2287 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5746 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.738 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4266 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0848 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1181 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6252 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3454 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5187.97 |
| 12 day DMA | 5079.84 |
| 20 day DMA | 4902.14 |
| 35 day DMA | 4800.12 |
| 50 day DMA | 4757.2 |
| 100 day DMA | 4524.13 |
| 150 day DMA | 4396.7 |
| 200 day DMA | 4219.66 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5176.8 | 5150 | 5136.67 |
| 12 day EMA | 5068.06 | 5038.56 | 5013.46 |
| 20 day EMA | 4968.56 | 4941.01 | 4916.22 |
| 35 day EMA | 4855.6 | 4833.53 | 4813.33 |
| 50 day EMA | 4758.01 | 4738.74 | 4720.87 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.97 | 5170.24 | 5142.72 |
| 12 day SMA | 5079.84 | 5030.51 | 4990.66 |
| 20 day SMA | 4902.14 | 4866.33 | 4838.09 |
| 35 day SMA | 4800.12 | 4790.73 | 4784.61 |
| 50 day SMA | 4757.2 | 4739.87 | 4724.15 |
| 100 day SMA | 4524.13 | 4515.91 | 4507.24 |
| 150 day SMA | 4396.7 | 4388.76 | 4381.05 |
| 200 day SMA | 4219.66 | 4210.25 | 4201.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.