Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5059.98 and 5159.78
| Daily Target 1 | 4980.1 |
| Daily Target 2 | 5040.05 |
| Daily Target 3 | 5079.9 |
| Daily Target 4 | 5139.85 |
| Daily Target 5 | 5179.7 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5100.00 (1.59%) | 5019.95 | 5019.95 - 5119.75 | 0.5182 times | Thu 17 September 2026 | 5020.00 (1.5%) | 4945.30 | 4920.35 - 5044.10 | 0.1569 times | Wed 16 September 2026 | 4946.00 (1.54%) | 4870.80 | 4847.00 - 4983.00 | 0.156 times | Tue 15 September 2026 | 4871.00 (-4.21%) | 5066.85 | 4871.00 - 5085.00 | 2.5814 times | Fri 11 September 2026 | 5085.00 (-1.07%) | 5115.00 | 5020.80 - 5115.00 | 0.8985 times | Thu 10 September 2026 | 5140.10 (-0.55%) | 5179.55 | 5072.50 - 5236.35 | 0.5774 times | Wed 09 September 2026 | 5168.50 (2.26%) | 5005.95 | 5005.95 - 5182.40 | 0.4001 times | Tue 08 September 2026 | 5054.40 (0.68%) | 5009.65 | 4966.95 - 5054.40 | 1.3367 times | Mon 07 September 2026 | 5020.05 (-0.4%) | 5026.70 | 4987.55 - 5070.00 | 3.0341 times | Fri 04 September 2026 | 5040.00 (-1.47%) | 5070.95 | 5014.00 - 5081.00 | 0.3408 times | Thu 03 September 2026 | 5115.00 (0.61%) | 5127.20 | 5037.00 - 5127.20 | 0.1278 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4973.5 and 5246.25
| Weekly Target 1 | 4749.5 |
| Weekly Target 2 | 4924.75 |
| Weekly Target 3 | 5022.25 |
| Weekly Target 4 | 5197.5 |
| Weekly Target 5 | 5295 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9366 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.7146 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4726 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.3878 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.4008 times | Fri 14 August 2026 | 5404.05 (-0.29%) | 5426.20 | 5325.90 - 5472.00 | 1.1973 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 0.9619 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.2934 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.5182 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.1169 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.2966 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4973.5 and 5362.85
| Monthly Target 1 | 4671.77 |
| Monthly Target 2 | 4885.88 |
| Monthly Target 3 | 5061.1166666667 |
| Monthly Target 4 | 5275.23 |
| Monthly Target 5 | 5450.47 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5100.00 (-0.25%) | 5061.50 | 4847.00 - 5236.35 | 1.0516 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.3618 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.2278 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.1492 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.8864 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.6295 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.1596 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.2524 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.8733 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4084 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.5245 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5004.4 |
| 12 day DMA | 5053.67 |
| 20 day DMA | 5096.88 |
| 35 day DMA | 5224.48 |
| 50 day DMA | 5317.04 |
| 100 day DMA | 5421.57 |
| 150 day DMA | 5200.12 |
| 200 day DMA | 4972.85 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5037.46 | 5006.19 | 4999.29 |
| 12 day EMA | 5063.58 | 5056.96 | 5063.68 |
| 20 day EMA | 5112.08 | 5113.35 | 5123.17 |
| 35 day EMA | 5203.65 | 5209.75 | 5220.92 |
| 50 day EMA | 5302.26 | 5310.51 | 5322.36 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.4 | 5012.42 | 5042.12 |
| 12 day SMA | 5053.67 | 5052.03 | 5059.78 |
| 20 day SMA | 5096.88 | 5102.05 | 5113.05 |
| 35 day SMA | 5224.48 | 5232.89 | 5243.19 |
| 50 day SMA | 5317.04 | 5325.83 | 5335.4 |
| 100 day SMA | 5421.57 | 5422.88 | 5424.45 |
| 150 day SMA | 5200.12 | 5195.21 | 5191.01 |
| 200 day SMA | 4972.85 | 4969.4 | 4965.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.