CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 4303.38 and 4370.53 | Daily Target 1 | 4290.48 | | Daily Target 2 | 4316.27 | | Daily Target 3 | 4357.6333333333 | | Daily Target 4 | 4383.42 | | Daily Target 5 | 4424.78 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4342.05 (-1.02%) |
4395.00 |
4331.85 - 4399.00 |
1.1259 times |
Thu 30 October 2025 |
4386.60 (0.65%) |
4369.85 |
4310.00 - 4397.00 |
1.0969 times |
Wed 29 October 2025 |
4358.45 (1.67%) |
4295.40 |
4269.90 - 4367.00 |
1.4281 times |
Tue 28 October 2025 |
4286.80 (-0.61%) |
4312.90 |
4268.05 - 4328.40 |
1.2435 times |
Mon 27 October 2025 |
4312.90 (5.91%) |
4243.90 |
4198.05 - 4323.85 |
2.5519 times |
Thu 23 October 2025 |
4072.20 (1.8%) |
4020.15 |
4020.15 - 4098.00 |
0.5229 times |
Tue 21 October 2025 |
4000.15 (-0.11%) |
4037.95 |
3973.00 - 4037.95 |
0.0514 times |
Mon 20 October 2025 |
4004.50 (0.71%) |
3990.25 |
3977.05 - 4032.90 |
1.4098 times |
Fri 17 October 2025 |
3976.10 (0.91%) |
3967.00 |
3952.10 - 4017.75 |
0.2268 times |
Thu 16 October 2025 |
3940.35 (-0.38%) |
3973.85 |
3932.70 - 4005.00 |
0.343 times |
Wed 15 October 2025 |
3955.45 (0.26%) |
3945.55 |
3944.70 - 3990.00 |
0.2618 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 4270.05 and 4471 | Weekly Target 1 | 4112.08 | | Weekly Target 2 | 4227.07 | | Weekly Target 3 | 4313.0333333333 | | Weekly Target 4 | 4428.02 | | Weekly Target 5 | 4513.98 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4342.05 (6.63%) |
4243.90 |
4198.05 - 4399.00 |
1.3353 times |
Thu 23 October 2025 |
4072.20 (2.42%) |
3990.25 |
3973.00 - 4098.00 |
0.3558 times |
Fri 17 October 2025 |
3976.10 (0.36%) |
3950.00 |
3918.00 - 4017.75 |
0.3214 times |
Fri 10 October 2025 |
3961.80 (0.76%) |
4049.95 |
3883.30 - 4049.95 |
0.4506 times |
Fri 03 October 2025 |
3932.00 (-0.41%) |
3933.05 |
3802.55 - 4018.00 |
0.4859 times |
Fri 26 September 2025 |
3948.10 (-3.05%) |
4064.55 |
3930.00 - 4110.95 |
3.3508 times |
Fri 19 September 2025 |
4072.45 (1.03%) |
4030.20 |
4021.05 - 4165.60 |
0.879 times |
Fri 12 September 2025 |
4031.05 (2.38%) |
3941.45 |
3935.85 - 4094.35 |
0.8772 times |
Fri 05 September 2025 |
3937.40 (2.92%) |
3830.00 |
3792.25 - 3974.90 |
1.255 times |
Fri 29 August 2025 |
3825.75 (-2.31%) |
3925.10 |
3776.60 - 3933.55 |
0.6889 times |
Fri 22 August 2025 |
3916.15 (3.63%) |
3814.95 |
3734.00 - 3930.00 |
0.7855 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 4072.3 and 4668.75 | Monthly Target 1 | 3584.75 | | Monthly Target 2 | 3963.4 | | Monthly Target 3 | 4181.2 | | Monthly Target 4 | 4559.85 | | Monthly Target 5 | 4777.65 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4342.05 (10.58%) |
3865.50 |
3802.55 - 4399.00 |
0.5807 times |
Tue 30 September 2025 |
3926.75 (2.64%) |
3830.00 |
3792.25 - 4165.60 |
1.4766 times |
Fri 29 August 2025 |
3825.75 (7.57%) |
3540.20 |
3494.20 - 3933.55 |
1.5218 times |
Thu 31 July 2025 |
3556.45 (4.63%) |
3425.00 |
3315.50 - 3635.95 |
0.8509 times |
Mon 30 June 2025 |
3399.15 (4.04%) |
3287.75 |
3201.50 - 3430.45 |
0.4701 times |
Fri 30 May 2025 |
3267.15 (13.01%) |
2892.05 |
2701.65 - 3288.60 |
2.1118 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.3238 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.6218 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.2717 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.7708 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.8728 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 4337.36 | | 12 day DMA | 4131.73 | | 20 day DMA | 4052.74 | | 35 day DMA | 4040.81 | | 50 day DMA | 3992.6 | | 100 day DMA | 3744.66 | | 150 day DMA | 3484.02 | | 200 day DMA | 3334.76 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4303.53 | 4284.27 | 4233.12 | | 12 day EMA | 4187.06 | 4158.89 | 4117.5 | | 20 day EMA | 4118.14 | 4094.58 | 4063.86 | | 35 day EMA | 4047.18 | 4029.82 | 4008.81 | | 50 day EMA | 4009.75 | 3996.19 | 3980.26 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4337.36 | 4283.39 | 4206.1 | | 12 day SMA | 4131.73 | 4099.52 | 4064.12 | | 20 day SMA | 4052.74 | 4031.98 | 4012.3 | | 35 day SMA | 4040.81 | 4031.44 | 4019.45 | | 50 day SMA | 3992.6 | 3981.44 | 3969.29 | | 100 day SMA | 3744.66 | 3734.72 | 3724.32 | | 150 day SMA | 3484.02 | 3473.98 | 3463.5 | | 200 day SMA | 3334.76 | 3329.2 | 3323.66 |
|
|
