CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 2837.08 and 2933.08 | Daily Target 1 | 2819.37 | | Daily Target 2 | 2854.78 | | Daily Target 3 | 2915.3666666667 | | Daily Target 4 | 2950.78 | | Daily Target 5 | 3011.37 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2890.20 (0.72%) |
2909.95 |
2879.95 - 2975.95 |
1.7613 times |
Fri 07 February 2025 |
2869.55 (-3.2%) |
2965.35 |
2827.15 - 2986.35 |
1.7089 times |
Thu 06 February 2025 |
2964.40 (1.54%) |
3068.00 |
2925.55 - 3075.95 |
2.0349 times |
Wed 05 February 2025 |
2919.45 (2.31%) |
2873.40 |
2873.40 - 2970.00 |
0.9398 times |
Tue 04 February 2025 |
2853.45 (5.83%) |
2700.90 |
2700.90 - 2864.95 |
1.0338 times |
Mon 03 February 2025 |
2696.35 (-7.56%) |
2781.70 |
2660.00 - 2791.60 |
0.9685 times |
Fri 31 January 2025 |
2916.75 (2.23%) |
2852.95 |
2834.65 - 2943.80 |
0.4819 times |
Thu 30 January 2025 |
2853.00 (0.08%) |
2874.95 |
2820.00 - 2878.45 |
0.4914 times |
Wed 29 January 2025 |
2850.65 (4.06%) |
2758.10 |
2745.00 - 2866.75 |
0.2337 times |
Tue 28 January 2025 |
2739.30 (-1.18%) |
2750.00 |
2705.00 - 2807.30 |
0.3459 times |
Mon 27 January 2025 |
2771.95 (-1.16%) |
2810.60 |
2707.40 - 2810.65 |
0.4201 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 2837.08 and 2933.08 | Weekly Target 1 | 2819.37 | | Weekly Target 2 | 2854.78 | | Weekly Target 3 | 2915.3666666667 | | Weekly Target 4 | 2950.78 | | Weekly Target 5 | 3011.37 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2890.20 (0.72%) |
2909.95 |
2879.95 - 2975.95 |
0.6059 times |
Fri 07 February 2025 |
2869.55 (-1.62%) |
2781.70 |
2660.00 - 3075.95 |
2.2998 times |
Fri 31 January 2025 |
2916.75 (4.01%) |
2810.60 |
2705.00 - 2943.80 |
0.6787 times |
Fri 24 January 2025 |
2804.40 (-4.37%) |
2950.00 |
2801.00 - 2970.10 |
0.4019 times |
Fri 17 January 2025 |
2932.40 (-2.22%) |
2979.80 |
2843.00 - 2986.65 |
0.8329 times |
Fri 10 January 2025 |
2999.05 (-6.79%) |
3210.05 |
2990.00 - 3252.30 |
1.3337 times |
Fri 03 January 2025 |
3217.55 (-2.54%) |
3299.95 |
3192.80 - 3305.40 |
0.9165 times |
Fri 27 December 2024 |
3301.25 (-0.33%) |
3320.05 |
3180.00 - 3444.75 |
1.2875 times |
Fri 20 December 2024 |
3312.10 (-8.11%) |
3606.20 |
3305.00 - 3699.60 |
0.9974 times |
Fri 13 December 2024 |
3604.35 (3.94%) |
3460.45 |
3460.45 - 3648.65 |
0.6459 times |
Fri 06 December 2024 |
3467.80 (-0.45%) |
3480.05 |
3416.00 - 3577.90 |
0.9864 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 2775.1 and 3191.05 | Monthly Target 1 | 2459.43 | | Monthly Target 2 | 2674.82 | | Monthly Target 3 | 2875.3833333333 | | Monthly Target 4 | 3090.77 | | Monthly Target 5 | 3291.33 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2890.20 (-0.91%) |
2781.70 |
2660.00 - 3075.95 |
0.5288 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.6896 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.7809 times |
Fri 29 November 2024 |
3483.35 (-0.48%) |
3530.00 |
3244.25 - 3690.00 |
1.1056 times |
Thu 31 October 2024 |
3500.05 (-8.07%) |
3816.20 |
3310.00 - 3890.00 |
0.7898 times |
Mon 30 September 2024 |
3807.10 (1.5%) |
3758.85 |
3613.00 - 3925.00 |
0.5642 times |
Fri 30 August 2024 |
3750.70 (-2.65%) |
3839.35 |
3363.50 - 3926.60 |
1.4506 times |
Wed 31 July 2024 |
3852.65 (-2.85%) |
3966.00 |
3408.90 - 4163.95 |
1.2025 times |
Fri 28 June 2024 |
3965.75 (11.63%) |
3679.90 |
3100.40 - 4169.50 |
1.3616 times |
Fri 31 May 2024 |
3552.70 (8.46%) |
3277.30 |
3211.90 - 3899.95 |
1.5264 times |
Tue 30 April 2024 |
3275.60 (8.9%) |
3008.95 |
2924.50 - 3338.25 |
0.6059 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 2899.41 | | 12 day DMA | 2844.12 | | 20 day DMA | 2871.45 | | 35 day DMA | 3014.61 | | 50 day DMA | 3163.59 | | 100 day DMA | 3377.73 | | 150 day DMA | 3510.56 | | 200 day DMA | 3546.56 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2885.89 | 2883.74 | 2890.83 | | 12 day EMA | 2880.87 | 2879.17 | 2880.92 | | 20 day EMA | 2917.25 | 2920.1 | 2925.42 | | 35 day EMA | 3030.5 | 3038.76 | 3048.72 | | 50 day EMA | 3164.35 | 3175.54 | 3188.02 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2899.41 | 2860.64 | 2870.08 | | 12 day SMA | 2844.12 | 2843.88 | 2845.13 | | 20 day SMA | 2871.45 | 2870.49 | 2876.96 | | 35 day SMA | 3014.61 | 3026.66 | 3040.66 | | 50 day SMA | 3163.59 | 3175.45 | 3187.7 | | 100 day SMA | 3377.73 | 3387.01 | 3396.13 | | 150 day SMA | 3510.56 | 3518.39 | 3525.64 | | 200 day SMA | 3546.56 | 3547.9 | 3549.21 |
|
|
