Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4681.08 and 4818.78
| Daily Target 1 | 4570.35 |
| Daily Target 2 | 4654.1 |
| Daily Target 3 | 4708.05 |
| Daily Target 4 | 4791.8 |
| Daily Target 5 | 4845.75 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (1.99%) | 4639.55 | 4624.30 - 4762.00 | 3.1028 times | Thu 19 February 2026 | 4645.45 (-1.72%) | 4700.20 | 4627.70 - 4761.20 | 2.17 times | Wed 18 February 2026 | 4726.60 (2.81%) | 4648.55 | 4604.05 - 4782.50 | 2.2477 times | Tue 17 February 2026 | 4597.55 (1.7%) | 4550.00 | 4494.05 - 4607.20 | 0.3519 times | Mon 16 February 2026 | 4520.65 (2.61%) | 4374.30 | 4374.30 - 4539.90 | 0.3977 times | Fri 13 February 2026 | 4405.70 (-0.52%) | 4400.20 | 4395.95 - 4492.20 | 0.3865 times | Thu 12 February 2026 | 4428.80 (1.5%) | 4364.20 | 4342.80 - 4440.00 | 0.2054 times | Wed 11 February 2026 | 4363.55 (-1.28%) | 4417.00 | 4354.60 - 4469.95 | 0.3203 times | Tue 10 February 2026 | 4420.20 (-0.19%) | 4410.05 | 4328.05 - 4427.10 | 0.4598 times | Mon 09 February 2026 | 4428.65 (1.48%) | 4368.40 | 4368.40 - 4435.70 | 0.3578 times | Fri 06 February 2026 | 4363.85 (-0.62%) | 4349.35 | 4233.60 - 4382.00 | 0.3797 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4556.08 and 4964.28
| Weekly Target 1 | 4223.35 |
| Weekly Target 2 | 4480.6 |
| Weekly Target 3 | 4631.55 |
| Weekly Target 4 | 4888.8 |
| Weekly Target 5 | 5039.75 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 2.1588 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.4516 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 1.2805 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.4819 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.8341 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.3606 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.5707 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.1561 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.4723 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.2334 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.3573 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4358.35 and 5162
| Monthly Target 1 | 3696.08 |
| Monthly Target 2 | 4216.97 |
| Monthly Target 3 | 4499.7333333333 |
| Monthly Target 4 | 5020.62 |
| Monthly Target 5 | 5303.38 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (15.27%) | 4197.50 | 3978.85 - 4782.50 | 1.1735 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.4098 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.6593 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.8468 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4895 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.2446 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.2828 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7173 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3963 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.7801 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.2729 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4645.62 |
| 12 day DMA | 4502.49 |
| 20 day DMA | 4330.39 |
| 35 day DMA | 4228.17 |
| 50 day DMA | 4298.54 |
| 100 day DMA | 4264.74 |
| 150 day DMA | 4111.61 |
| 200 day DMA | 3886.38 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4641.54 | 4593.39 | 4567.36 |
| 12 day EMA | 4506.97 | 4465.01 | 4432.21 |
| 20 day EMA | 4414.86 | 4380.88 | 4353.04 |
| 35 day EMA | 4374.09 | 4352.67 | 4335.43 |
| 50 day EMA | 4348.63 | 4332.75 | 4319.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4645.62 | 4579.19 | 4535.86 |
| 12 day SMA | 4502.49 | 4457.74 | 4417.81 |
| 20 day SMA | 4330.39 | 4290.04 | 4261.22 |
| 35 day SMA | 4228.17 | 4220.52 | 4214.42 |
| 50 day SMA | 4298.54 | 4294.45 | 4291.11 |
| 100 day SMA | 4264.74 | 4257.11 | 4250.54 |
| 150 day SMA | 4111.61 | 4103.85 | 4096.38 |
| 200 day SMA | 3886.38 | 3877.39 | 3868.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.