Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4092.08 and 4175.13
| Daily Target 1 | 4026.03 |
| Daily Target 2 | 4075.07 |
| Daily Target 3 | 4109.0833333333 |
| Daily Target 4 | 4158.12 |
| Daily Target 5 | 4192.13 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4124.10 (-7.32%) | 4119.00 | 4060.05 - 4143.10 | 0.8567 times | Fri 30 October 2026 | 4450.00 (-1.55%) | 4449.95 | 4364.65 - 4450.00 | 0.5077 times | Thu 29 October 2026 | 4520.00 (-2.61%) | 4600.00 | 4511.25 - 4600.00 | 0.2553 times | Wed 28 October 2026 | 4641.00 (2.55%) | 4520.45 | 4520.45 - 4668.95 | 0.2421 times | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 1.1062 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.1563 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.3498 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 5.0764 times | Wed 21 October 2026 | 4434.00 (-3.61%) | 4641.95 | 4394.55 - 4641.95 | 1.1788 times | Mon 19 October 2026 | 4600.10 (-0.75%) | 4611.10 | 4585.20 - 4645.90 | 0.2708 times | Fri 16 October 2026 | 4635.00 (0.09%) | 4665.10 | 4591.05 - 4665.10 | 1.248 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4092.08 and 4175.13
| Weekly Target 1 | 4026.03 |
| Weekly Target 2 | 4075.07 |
| Weekly Target 3 | 4109.0833333333 |
| Weekly Target 4 | 4158.12 |
| Weekly Target 5 | 4192.13 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4124.10 (-7.32%) | 4119.00 | 4060.05 - 4143.10 | 0.1603 times | Fri 30 October 2026 | 4450.00 (2.56%) | 4337.90 | 4296.95 - 4668.95 | 0.4243 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 1.2867 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 1.0509 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.7335 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.317 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.4828 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 1.0627 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.9454 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.5362 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.5746 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4092.08 and 4175.13
| Monthly Target 1 | 4026.03 |
| Monthly Target 2 | 4075.07 |
| Monthly Target 3 | 4109.0833333333 |
| Monthly Target 4 | 4158.12 |
| Monthly Target 5 | 4192.13 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4124.10 (-7.32%) | 4119.00 | 4060.05 - 4143.10 | 0.0452 times | Fri 30 October 2026 | 4450.00 (-7.66%) | 4795.30 | 4250.00 - 4923.00 | 1.02 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.7428 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.2775 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.1518 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.078 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.8315 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5905 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0878 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.1748 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.8192 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4452.13 |
| 12 day DMA | 4474.68 |
| 20 day DMA | 4622.31 |
| 35 day DMA | 4795.73 |
| 50 day DMA | 4919.89 |
| 100 day DMA | 5246.69 |
| 150 day DMA | 5203.65 |
| 200 day DMA | 5000.67 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.22 | 4499.26 | 4523.89 |
| 12 day EMA | 4492 | 4558.87 | 4578.66 |
| 20 day EMA | 4597.15 | 4646.92 | 4667.64 |
| 35 day EMA | 4752.62 | 4789.62 | 4809.61 |
| 50 day EMA | 4910.56 | 4942.65 | 4962.75 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4452.13 | 4501 | 4478.78 |
| 12 day SMA | 4474.68 | 4533.49 | 4563.49 |
| 20 day SMA | 4622.31 | 4663.91 | 4689.48 |
| 35 day SMA | 4795.73 | 4824.04 | 4842.15 |
| 50 day SMA | 4919.89 | 4944.17 | 4962.23 |
| 100 day SMA | 5246.69 | 5262.54 | 5274.83 |
| 150 day SMA | 5203.65 | 5206.74 | 5208.05 |
| 200 day SMA | 5000.67 | 5002.4 | 5002.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.