CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 4497.53 and 4542.88 | Daily Target 1 | 4463.63 | | Daily Target 2 | 4486.07 | | Daily Target 3 | 4508.9833333333 | | Daily Target 4 | 4531.42 | | Daily Target 5 | 4554.33 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4508.50 (0.42%) |
4489.70 |
4486.55 - 4531.90 |
0.3917 times |
Tue 16 December 2025 |
4489.60 (-1.12%) |
4543.10 |
4475.00 - 4543.10 |
0.7907 times |
Mon 15 December 2025 |
4540.45 (-1.28%) |
4549.65 |
4513.45 - 4588.95 |
0.4833 times |
Fri 12 December 2025 |
4599.25 (1.49%) |
4533.10 |
4531.50 - 4614.75 |
1.4653 times |
Thu 11 December 2025 |
4531.95 (-0.03%) |
4569.45 |
4512.00 - 4588.10 |
0.9013 times |
Wed 10 December 2025 |
4533.30 (1.22%) |
4519.75 |
4485.15 - 4569.30 |
0.9869 times |
Tue 09 December 2025 |
4478.50 (0.32%) |
4467.00 |
4410.00 - 4495.95 |
1.0979 times |
Mon 08 December 2025 |
4464.25 (-0.12%) |
4441.05 |
4441.05 - 4535.00 |
1.6044 times |
Fri 05 December 2025 |
4469.60 (0.26%) |
4451.05 |
4439.00 - 4490.00 |
1.2695 times |
Thu 04 December 2025 |
4458.15 (-1.27%) |
4480.70 |
4436.60 - 4550.80 |
1.009 times |
Wed 03 December 2025 |
4515.65 (0.09%) |
4500.90 |
4452.90 - 4526.00 |
1.0882 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 4434.78 and 4548.73 | Weekly Target 1 | 4410.2 | | Weekly Target 2 | 4459.35 | | Weekly Target 3 | 4524.15 | | Weekly Target 4 | 4573.3 | | Weekly Target 5 | 4638.1 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4508.50 (-1.97%) |
4549.65 |
4475.00 - 4588.95 |
0.2051 times |
Fri 12 December 2025 |
4599.25 (2.9%) |
4441.05 |
4410.00 - 4614.75 |
0.7456 times |
Fri 05 December 2025 |
4469.60 (-0.23%) |
4504.60 |
4436.60 - 4574.00 |
0.8213 times |
Fri 28 November 2025 |
4479.85 (3.34%) |
4338.25 |
4276.65 - 4516.85 |
0.9477 times |
Fri 21 November 2025 |
4335.20 (1.21%) |
4283.85 |
4244.80 - 4394.95 |
0.9373 times |
Fri 14 November 2025 |
4283.55 (-0.24%) |
4299.00 |
4256.00 - 4449.95 |
1.3053 times |
Fri 07 November 2025 |
4294.05 (-1.11%) |
4354.00 |
4245.65 - 4494.40 |
2.4445 times |
Fri 31 October 2025 |
4342.05 (6.63%) |
4243.90 |
4198.05 - 4399.00 |
1.7206 times |
Thu 23 October 2025 |
4072.20 (2.42%) |
3990.25 |
3973.00 - 4098.00 |
0.4584 times |
Fri 17 October 2025 |
3976.10 (0.36%) |
3950.00 |
3918.00 - 4017.75 |
0.4142 times |
Fri 10 October 2025 |
3961.80 (0.76%) |
4049.95 |
3883.30 - 4049.95 |
0.5807 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 4459.25 and 4664 | Monthly Target 1 | 4306.33 | | Monthly Target 2 | 4407.42 | | Monthly Target 3 | 4511.0833333333 | | Monthly Target 4 | 4612.17 | | Monthly Target 5 | 4715.83 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4508.50 (0.64%) |
4504.60 |
4410.00 - 4614.75 |
0.3293 times |
Fri 28 November 2025 |
4479.85 (3.17%) |
4354.00 |
4244.80 - 4516.85 |
1.0471 times |
Fri 31 October 2025 |
4342.05 (10.58%) |
3865.50 |
3802.55 - 4399.00 |
0.6293 times |
Tue 30 September 2025 |
3926.75 (2.64%) |
3830.00 |
3792.25 - 4165.60 |
1.6002 times |
Fri 29 August 2025 |
3825.75 (7.57%) |
3540.20 |
3494.20 - 3933.55 |
1.6492 times |
Thu 31 July 2025 |
3556.45 (4.63%) |
3425.00 |
3315.50 - 3635.95 |
0.9221 times |
Mon 30 June 2025 |
3399.15 (4.04%) |
3287.75 |
3201.50 - 3430.45 |
0.5095 times |
Fri 30 May 2025 |
3267.15 (13.01%) |
2892.05 |
2701.65 - 3288.60 |
2.2886 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.3509 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.6738 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.3781 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 4533.95 | | 12 day DMA | 4508.4 | | 20 day DMA | 4464.9 | | 35 day DMA | 4411.68 | | 50 day DMA | 4284.83 | | 100 day DMA | 4059.18 | | 150 day DMA | 3797.44 | | 200 day DMA | 3565.81 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4517.6 | 4522.15 | 4538.42 | | 12 day EMA | 4499.51 | 4497.88 | 4499.38 | | 20 day EMA | 4462.36 | 4457.5 | 4454.12 | | 35 day EMA | 4371.6 | 4363.54 | 4356.12 | | 50 day EMA | 4280.95 | 4271.67 | 4262.78 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4533.95 | 4538.91 | 4536.69 | | 12 day SMA | 4508.4 | 4511.2 | 4510.39 | | 20 day SMA | 4464.9 | 4451.98 | 4446.57 | | 35 day SMA | 4411.68 | 4406.09 | 4394.16 | | 50 day SMA | 4284.83 | 4271.62 | 4260.37 | | 100 day SMA | 4059.18 | 4050.28 | 4040.73 | | 150 day SMA | 3797.44 | 3785.63 | 3774.17 | | 200 day SMA | 3565.81 | 3557.26 | 3548.87 |
|
|
