CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 2987.88 and 3091.08 | Daily Target 1 | 2902.97 | | Daily Target 2 | 2969.58 | | Daily Target 3 | 3006.1666666667 | | Daily Target 4 | 3072.78 | | Daily Target 5 | 3109.37 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3036.20 (2.94%) |
2978.80 |
2939.55 - 3042.75 |
1.6029 times |
Thu 15 May 2025 |
2949.50 (2.62%) |
2894.30 |
2877.65 - 2955.00 |
0.8694 times |
Wed 14 May 2025 |
2874.30 (-0.18%) |
2879.90 |
2858.00 - 2919.60 |
0.2909 times |
Tue 13 May 2025 |
2879.60 (0.59%) |
2871.45 |
2853.90 - 2909.30 |
0.3409 times |
Mon 12 May 2025 |
2862.75 (4.59%) |
2781.95 |
2781.95 - 2882.10 |
0.8654 times |
Fri 09 May 2025 |
2737.15 (-1.19%) |
2701.65 |
2701.65 - 2762.00 |
0.9582 times |
Thu 08 May 2025 |
2770.25 (-2.6%) |
2864.95 |
2754.15 - 2864.95 |
0.8223 times |
Wed 07 May 2025 |
2844.15 (1.91%) |
2751.00 |
2751.00 - 2861.90 |
1.1844 times |
Tue 06 May 2025 |
2790.85 (-5.1%) |
2848.95 |
2714.40 - 2848.95 |
2.8256 times |
Mon 05 May 2025 |
2940.75 (1.88%) |
2891.40 |
2891.40 - 2962.15 |
0.2401 times |
Fri 02 May 2025 |
2886.55 (-0.16%) |
2892.05 |
2880.00 - 2959.55 |
0.1982 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 2909.08 and 3169.88 | Weekly Target 1 | 2692.83 | | Weekly Target 2 | 2864.52 | | Weekly Target 3 | 2953.6333333333 | | Weekly Target 4 | 3125.32 | | Weekly Target 5 | 3214.43 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3036.20 (10.93%) |
2781.95 |
2781.95 - 3042.75 |
1.7729 times |
Fri 09 May 2025 |
2737.15 (-5.18%) |
2891.40 |
2701.65 - 2962.15 |
2.6934 times |
Fri 02 May 2025 |
2886.55 (1.17%) |
2857.55 |
2852.80 - 2959.55 |
0.5105 times |
Fri 25 April 2025 |
2853.25 (-1.29%) |
2905.30 |
2800.00 - 2974.60 |
0.5652 times |
Thu 17 April 2025 |
2890.60 (2.66%) |
2899.00 |
2832.55 - 2947.15 |
0.6248 times |
Fri 11 April 2025 |
2815.60 (-0.94%) |
2815.00 |
2687.75 - 2850.00 |
0.4997 times |
Fri 04 April 2025 |
2842.20 (-6.81%) |
3110.85 |
2833.00 - 3110.85 |
0.6694 times |
Fri 28 March 2025 |
3050.00 (3.77%) |
2953.80 |
2928.40 - 3099.95 |
1.2234 times |
Fri 21 March 2025 |
2939.10 (3.68%) |
2825.65 |
2822.35 - 3029.90 |
0.6351 times |
Thu 13 March 2025 |
2834.90 (-2.29%) |
2899.95 |
2782.00 - 2933.35 |
0.8056 times |
Fri 07 March 2025 |
2901.40 (6.63%) |
2721.10 |
2690.65 - 3030.50 |
2.6763 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 2868.93 and 3210.03 | Monthly Target 1 | 2585.77 | | Monthly Target 2 | 2810.98 | | Monthly Target 3 | 2926.8666666667 | | Monthly Target 4 | 3152.08 | | Monthly Target 5 | 3267.97 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3036.20 (5.02%) |
2892.05 |
2701.65 - 3042.75 |
0.6053 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.3696 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.7096 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.4514 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.8798 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.9962 times |
Fri 29 November 2024 |
3483.35 (-0.48%) |
3530.00 |
3244.25 - 3690.00 |
1.4104 times |
Thu 31 October 2024 |
3500.05 (-8.07%) |
3816.20 |
3310.00 - 3890.00 |
1.0076 times |
Mon 30 September 2024 |
3807.10 (1.5%) |
3758.85 |
3613.00 - 3925.00 |
0.7198 times |
Fri 30 August 2024 |
3750.70 (-2.65%) |
3839.35 |
3363.50 - 3926.60 |
1.8505 times |
Wed 31 July 2024 |
3852.65 (-2.85%) |
3966.00 |
3408.90 - 4163.95 |
1.5341 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 2920.47 | | 12 day DMA | 2871.93 | | 20 day DMA | 2883.39 | | 35 day DMA | 2907.52 | | 50 day DMA | 2889.3 | | 100 day DMA | 2967.23 | | 150 day DMA | 3159.52 | | 200 day DMA | 3306.58 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2934.9 | 2884.26 | 2851.65 | | 12 day EMA | 2895.16 | 2869.53 | 2855 | | 20 day EMA | 2888.08 | 2872.5 | 2864.4 | | 35 day EMA | 2879.97 | 2870.77 | 2866.14 | | 50 day EMA | 2880.49 | 2874.14 | 2871.07 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2920.47 | 2860.66 | 2824.81 | | 12 day SMA | 2871.93 | 2860.57 | 2858.27 | | 20 day SMA | 2883.39 | 2878.02 | 2871.33 | | 35 day SMA | 2907.52 | 2902.52 | 2899.24 | | 50 day SMA | 2889.3 | 2884.99 | 2879.86 | | 100 day SMA | 2967.23 | 2972.9 | 2978.66 | | 150 day SMA | 3159.52 | 3164.57 | 3169.99 | | 200 day SMA | 3306.58 | 3310.75 | 3315.45 |
|
|
