CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 5542.93 and 5651.48

Daily Target 15516.33
Daily Target 25569.52
Daily Target 35624.8833333333
Daily Target 45678.07
Daily Target 55733.43

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 12 June 2026 5622.70 (1.27%) 5680.25 5571.70 - 5680.25 0.2309 times
Thu 11 June 2026 5552.40 (-0.98%) 5607.45 5537.10 - 5710.20 0.4201 times
Wed 10 June 2026 5607.25 (-0.29%) 5630.00 5560.00 - 5699.60 2.8503 times
Tue 09 June 2026 5623.40 (0.28%) 5620.40 5561.50 - 5675.00 0.5106 times
Mon 08 June 2026 5607.95 (-3.05%) 5616.10 5555.00 - 5741.05 0.8666 times
Fri 05 June 2026 5784.15 (-0.06%) 5816.65 5752.05 - 5868.35 0.9023 times
Thu 04 June 2026 5787.70 (1.76%) 5717.70 5664.75 - 5864.00 0.9274 times
Wed 03 June 2026 5687.65 (-0.36%) 5701.20 5658.20 - 5747.95 1.7453 times
Tue 02 June 2026 5708.25 (0.51%) 5678.95 5610.00 - 5760.00 0.47 times
Mon 01 June 2026 5679.10 (-3.69%) 5952.35 5664.75 - 5979.00 1.0765 times
Fri 29 May 2026 5896.95 (-2.09%) 6142.80 5858.00 - 6142.80 2.2093 times

Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 5579.9 and 5783.85

Weekly Target 15429.67
Weekly Target 25526.18
Weekly Target 35633.6166666667
Weekly Target 45730.13
Weekly Target 55837.57

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 12 June 2026 5622.70 (-2.79%) 5616.10 5537.10 - 5741.05 1.4409 times
Fri 05 June 2026 5784.15 (-1.91%) 5952.35 5610.00 - 5979.00 1.5127 times
Fri 29 May 2026 5896.95 (9.99%) 5360.50 5340.00 - 6142.80 2.1508 times
Fri 22 May 2026 5361.30 (-0.51%) 5368.90 5188.95 - 5450.00 0.674 times
Fri 15 May 2026 5388.85 (-0.18%) 5369.25 5146.40 - 5430.40 0.988 times
Fri 08 May 2026 5398.45 (2.42%) 5284.30 5226.80 - 5472.60 0.6708 times
Thu 30 April 2026 5271.15 (0.78%) 5269.95 5196.05 - 5321.00 0.2714 times
Fri 24 April 2026 5230.40 (1.72%) 5150.95 5066.85 - 5271.25 0.764 times
Fri 17 April 2026 5141.75 (0.08%) 5077.40 4950.00 - 5179.60 0.5661 times
Fri 10 April 2026 5137.85 (10.68%) 4746.70 4569.40 - 5157.30 0.9613 times
Thu 02 April 2026 4642.00 (0.1%) 4550.90 4470.00 - 4670.00 1.0618 times

weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 5358.95 and 5800.85

Monthly Target 15271.03
Monthly Target 25446.87
Monthly Target 35712.9333333333
Monthly Target 45888.77
Monthly Target 56154.83

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 12 June 2026 5622.70 (-4.65%) 5952.35 5537.10 - 5979.00 0.7899 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 1.1991 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.8515 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.5687 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.6942 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 1.1814 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.5525 times
Fri 28 November 2025 4479.85 (3.17%) 4354.00 4184.70 - 4516.85 0.7096 times
Fri 31 October 2025 4342.05 (10.58%) 3865.50 3802.55 - 4399.00 0.4102 times
Tue 30 September 2025 3926.75 (2.64%) 3830.00 3792.25 - 4165.60 1.043 times
Fri 29 August 2025 3825.75 (7.57%) 3540.20 3494.20 - 3933.55 1.075 times

monthly chart CumminsI

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 5602.74
12 day DMA 5715.03
20 day DMA 5573.35
35 day DMA 5444.96
50 day DMA 5284.26
100 day DMA 4874.89
150 day DMA 4708.69
200 day DMA 4529.67

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA5619.945618.565651.63
12 day EMA5619.255618.625630.66
20 day EMA5561.715555.295555.59
35 day EMA5420.455408.545400.07
50 day EMA5261.825247.15234.64

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA5602.745635.035682.09
12 day SMA5715.035698.265683.8
20 day SMA5573.355560.675543.6
35 day SMA5444.965433.25420.79
50 day SMA5284.265264.555248.3
100 day SMA4874.894858.424842.65
150 day SMA4708.694700.154692.38
200 day SMA4529.674520.474511.61
Back to top | Use Dark Theme